History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA DEMETER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 +0
2019-06-10 2019-06-05 3.910 0 +0
2019-06-06 2019-06-04 3.910 0 +0
2019-06-05 2019-06-03 3.910 0 +0
2019-06-04 2019-05-31 3.910 0 +0
2019-06-03 2019-05-30 3.910 0 +0
2019-05-31 2019-05-29 3.910 0 +0
2019-05-30 2019-05-28 3.910 0 +0
2019-05-29 2019-05-27 3.910 0 +0
2019-05-28 2019-05-24 3.910 0 +0
2019-05-27 2019-05-23 3.910 0 +0
2019-05-24 2019-05-22 3.910 0 +0
2019-05-23 2019-05-21 3.910 0 +0
2019-05-22 2019-05-20 3.910 0 +0
2019-05-21 2019-05-17 3.910 0 +0
2019-05-20 2019-05-16 3.910 0 +0
2019-05-17 2019-05-15 3.910 0 +0
2019-05-16 2019-05-14 3.910 0 +0
2019-05-15 2019-05-10 3.910 0 +0
2019-05-14 2019-05-09 3.910 0 +0
2019-05-10 2019-05-08 3.910 0 +0
2019-05-09 2019-05-07 3.910 0 +0
2019-05-08 2019-05-06 3.910 0 +0
2019-05-07 2019-05-03 3.910 0 +0
2019-05-06 2019-05-02 3.910 0 +0
2019-05-03 2019-04-30 3.910 0 +0
2019-05-02 2019-04-29 3.910 0 +0
2019-04-30 2019-04-26 3.910 0 +0
2019-04-29 2019-04-25 3.910 0 +0
2019-04-26 2019-04-24 3.910 0 +0
2019-04-25 2019-04-23 3.910 0 +0
2019-04-24 2019-04-18 3.910 0 +0
2019-04-23 2019-04-17 3.910 0 +0
2019-04-18 2019-04-16 3.910 0 +0
2019-04-17 2019-04-15 3.910 0 +0
2019-04-16 2019-04-12 3.910 0 +0
2019-04-15 2019-04-11 3.910 0 +0
2019-04-12 2019-04-10 3.910 0 +0
2019-04-11 2019-04-09 3.910 0 +0
2019-04-10 2019-04-08 3.910 0 +0
2019-04-09 2019-04-04 3.910 0 +0
2019-04-08 2019-04-03 3.910 0 +0
2019-04-04 2019-04-02 3.910 0 +0
2019-04-03 2019-04-01 3.910 0 +0
2019-04-02 2019-03-29 3.910 0 +0
2019-04-01 2019-03-28 3.910 0 +0
2019-03-29 2019-03-27 3.910 0 +0
2019-03-28 2019-03-26 3.910 0 +0
2019-03-27 2019-03-25 3.910 0 +0
2019-03-26 2019-03-22 3.910 0 +0
2019-03-25 2019-03-21 3.910 0 +0
2019-03-22 2019-03-20 3.910 0 +0
2019-03-21 2019-03-19 3.910 0 +0
2019-03-20 2019-03-18 3.910 0 +0
2019-03-19 2019-03-15 3.910 0 +0
2019-03-18 2019-03-14 3.910 0 +0
2019-03-15 2019-03-13 3.910 0 +0
2019-03-14 2019-03-12 3.910 0 +0
2019-03-13 2019-03-11 3.910 0 +0
2019-03-12 2019-03-08 3.910 0 +0
2019-03-11 2019-03-07 3.910 0 +0
2019-03-08 2019-03-06 3.910 0 +0
2019-03-07 2019-03-05 3.910 0 +0
2019-03-06 2019-03-04 3.910 0 +0
2019-03-05 2019-03-01 3.910 0 +0
2019-03-04 2019-02-28 3.910 0 +0
2019-03-01 2019-02-27 3.910 0 +0
2019-02-28 2019-02-26 3.910 0 +0
2019-02-27 2019-02-25 3.910 0 +0
2019-02-26 2019-02-22 3.910 0 +0
2019-02-25 2019-02-21 3.910 0 +0
2019-02-22 2019-02-20 3.910 0 +0
2019-02-21 2019-02-19 3.910 0 +0
2019-02-20 2019-02-18 3.910 0 +0
2019-02-19 2019-02-15 3.910 0 +0
2019-02-18 2019-02-14 3.910 0 +0
2019-02-15 2019-02-13 3.910 0 +0
2019-02-14 2019-02-12 3.910 0 +0
2019-02-13 2019-02-11 3.910 0 +0
2019-02-12 2019-02-08 3.910 0 +0
2019-02-11 2019-02-04 3.910 0 +0
2019-02-08 2019-01-31 3.910 0 +0
2019-02-01 2019-01-30 3.910 0 +0
2019-01-31 2019-01-29 3.910 0 +0
2019-01-30 2019-01-28 3.910 0 +0
2019-01-29 2019-01-25 3.910 0 +0
2019-01-28 2019-01-24 3.910 0 +0
2019-01-25 2019-01-23 3.910 0 +0
2019-01-24 2019-01-22 3.910 0 +0
2019-01-23 2019-01-21 3.910 0 +0
2019-01-22 2019-01-18 3.910 0 +0
2019-01-21 2019-01-17 3.910 0 +0
2019-01-18 2019-01-16 3.910 0 +0
2019-01-17 2019-01-15 3.910 0 +0
2019-01-16 2019-01-14 3.910 0 +0
2019-01-15 2019-01-11 3.910 0 +0
2019-01-14 2019-01-10 3.910 0 +0
2019-01-11 2019-01-09 3.910 0 +0
2019-01-10 2019-01-08 3.910 0 +0
2019-01-09 2019-01-07 3.910 0 +0
2019-01-08 2019-01-04 3.910 0 +0
2019-01-07 2019-01-03 3.910 0 +0
2019-01-04 2019-01-02 3.910 0 +0
2019-01-03 2018-12-31 3.910 0 +0
2019-01-02 2018-12-27 3.910 0 +0
2018-12-28 2018-12-24 3.910 0 +0
2018-12-27 2018-12-20 3.910 0 +0
2018-12-21 2018-12-19 3.910 0 +0
2018-12-20 2018-12-18 3.910 0 +0
2018-12-19 2018-12-17 3.910 0 +0
2018-12-18 2018-12-14 3.910 0 +0
2018-12-17 2018-12-13 3.910 0 +0
2018-12-14 2018-12-12 3.910 0 +0
2018-12-13 2018-12-11 3.910 0 +0
2018-12-12 2018-12-10 3.910 0 +0
2018-12-11 2018-12-07 3.910 0 +0
2018-12-10 2018-12-06 3.910 0 +0
2018-12-07 2018-12-05 3.910 0 +0
2018-12-06 2018-12-04 3.910 0 +0
2018-12-05 2018-12-03 3.910 0 +0
2018-12-04 2018-11-30 3.910 0 +0
2018-12-03 2018-11-29 3.910 0 +0
2018-11-30 2018-11-28 3.910 0 +0
2018-11-29 2018-11-27 3.910 0 +0
2018-11-28 2018-11-26 3.910 0 +0
2018-11-27 2018-11-23 3.910 0 +0
2018-11-26 2018-11-22 3.910 0 +0
2018-11-23 2018-11-21 3.910 0 +0
2018-11-22 2018-11-20 3.910 0 +0
2018-11-21 2018-11-19 3.910 0 +0
2018-11-20 2018-11-16 3.910 0 +0
2018-11-19 2018-11-15 3.910 0 +0
2018-11-16 2018-11-14 3.910 0 +0
2018-11-15 2018-11-13 3.910 0 +0
2018-11-14 2018-11-12 3.910 0 +0
2018-11-13 2018-11-09 3.910 0 +0
2018-11-12 2018-11-08 3.910 0 +0
2018-11-09 2018-11-07 3.910 0 +0
2018-11-08 2018-11-06 3.910 0 +0
2018-11-07 2018-11-05 3.910 0 +0
2018-11-06 2018-11-02 3.910 0 +0
2018-11-05 2018-11-01 3.910 0 +0
2018-11-02 2018-10-31 3.910 0 +0
2018-11-01 2018-10-30 3.910 0 +0
2018-10-31 2018-10-29 3.910 0 +0
2018-10-30 2018-10-26 3.910 0 +0
2018-10-29 2018-10-25 3.910 0 +0
2018-10-26 2018-10-24 3.910 0 +0
2018-10-25 2018-10-23 3.910 0 +0
2018-10-24 2018-10-22 3.910 0 +0
2018-10-23 2018-10-19 3.910 0 +0
2018-10-22 2018-10-18 3.910 0 +0
2018-10-19 2018-10-16 3.910 0 +0
2018-10-18 2018-10-15 3.910 0 +0
2018-10-16 2018-10-12 3.910 0 +0
2018-10-15 2018-10-11 3.910 0 +0
2018-10-12 2018-10-10 3.910 0 +0
2018-10-11 2018-10-09 3.910 0 +0
2018-10-10 2018-10-08 3.910 0 +0
2018-10-09 2018-10-05 3.910 0 +0
2018-10-08 2018-10-04 3.910 0 +0
2018-10-05 2018-10-03 3.910 0 +0
2018-10-04 2018-10-02 3.910 0 +0
2018-10-03 2018-09-28 3.910 0 +0
2018-10-02 2018-09-27 3.910 0 +0
2018-09-28 2018-09-26 3.910 0 +0
2018-09-27 2018-09-24 3.910 0 +0
2018-09-26 2018-09-21 3.910 0 +0
2018-09-24 2018-09-20 3.910 0 +0
2018-09-21 2018-09-19 3.910 0 +0
2018-09-20 2018-09-18 3.910 0 +0
2018-09-19 2018-09-17 3.910 0 +0
2018-09-18 2018-09-14 3.910 0 +0
2018-09-17 2018-09-13 3.910 0 +0
2018-09-14 2018-09-12 3.910 0 +0
2018-09-13 2018-09-11 3.910 0 +0
2018-09-12 2018-09-10 3.910 0 +0
2018-09-11 2018-09-07 3.910 0 +0
2018-09-10 2018-09-06 3.910 0 +0
2018-09-07 2018-09-05 3.910 0 +0
2018-09-06 2018-09-04 3.910 0 +0
2018-09-05 2018-09-03 3.910 0 +0
2018-09-04 2018-08-31 3.910 0 +0
2018-09-03 2018-08-30 3.910 0 +0
2018-08-31 2018-08-29 3.910 0 +0
2018-08-30 2018-08-28 3.910 0 +0
2018-08-29 2018-08-27 3.910 0 +0
2018-08-28 2018-08-24 3.910 0 +0
2018-08-27 2018-08-23 3.910 0 +0
2018-08-24 2018-08-22 3.910 0 +0
2018-08-23 2018-08-21 3.910 0 +0
2018-08-22 2018-08-20 3.910 0 +0
2018-08-21 2018-08-17 3.910 0 +0
2018-08-20 2018-08-16 3.910 0 +0
2018-08-17 2018-08-15 3.910 0 +0
2018-08-16 2018-08-14 3.910 0 +0
2018-08-15 2018-08-13 3.910 0 +0
2018-08-14 2018-08-10 3.910 0 +0
2018-08-13 2018-08-09 3.910 0 +0
2018-08-10 2018-08-08 3.910 0 +0
2018-08-09 2018-08-07 3.910 0 +0
2018-08-08 2018-08-06 3.910 0 +0
2018-08-07 2018-08-03 3.910 0 +0
2018-08-06 2018-08-02 3.910 0 +0
2018-08-03 2018-08-01 3.910 0 +0
2018-08-02 2018-07-31 3.910 0 +0
2018-08-01 2018-07-30 3.910 0 +0
2018-07-31 2018-07-27 3.910 0 +0
2018-07-30 2018-07-26 3.910 0 +0
2018-07-27 2018-07-25 3.910 0 +0
2018-07-26 2018-07-24 3.910 0 +0
2018-07-25 2018-07-23 3.910 0 +0
2018-07-24 2018-07-20 3.910 0 +0
2018-07-23 2018-07-19 3.910 0 +0
2018-07-20 2018-07-18 3.910 0 +0
2018-07-19 2018-07-17 3.910 0 +0
2018-07-18 2018-07-16 3.910 0 +0
2018-07-17 2018-07-13 3.910 0 +0
2018-07-16 2018-07-12 3.910 0 +0
2018-07-13 2018-07-11 3.910 0 +0
2018-07-12 2018-07-10 3.910 0 +0
2018-07-11 2018-07-09 3.910 0 +0
2018-07-10 2018-07-06 3.910 0 +0
2018-07-09 2018-07-05 3.910 0 +0
2018-07-06 2018-07-04 3.910 0 +0
2018-07-05 2018-07-03 3.910 0 +0
2018-07-04 2018-06-29 3.910 0 +0
2018-07-03 2018-06-28 3.910 0 +0
2018-06-29 2018-06-27 3.910 0 +0
2018-06-28 2018-06-26 3.910 0 +0
2018-06-27 2018-06-25 3.910 0 +0
2018-06-26 2018-06-22 3.910 0 +0
2018-06-25 2018-06-21 3.910 0 +0
2018-06-22 2018-06-20 3.910 0 +0
2018-06-21 2018-06-19 3.910 0 +0
2018-06-20 2018-06-15 3.910 0 +0
2018-06-19 2018-06-14 3.910 0 +0
2018-06-15 2018-06-13 3.910 0 +0
2018-06-14 2018-06-12 3.910 0 +0
2018-06-13 2018-06-11 3.910 0 +0
2018-06-12 2018-06-08 3.910 0 +0
2018-06-11 2018-06-07 3.910 0 +0
2018-06-08 2018-06-06 3.910 0 +0
2018-06-07 2018-06-05 3.910 0 +0
2018-06-06 2018-06-04 3.910 0 +0
2018-06-05 2018-06-01 3.910 0 +0
2018-06-04 2018-05-31 3.910 0 +0
2018-06-01 2018-05-30 3.910 0 +0
2018-05-31 2018-05-29 3.910 0 +0
2018-05-30 2018-05-28 3.910 0 +0
2018-05-29 2018-05-25 3.910 0 +0
2018-05-28 2018-05-24 3.910 0 +0
2018-05-25 2018-05-23 3.910 0 +0
2018-05-24 2018-05-21 3.910 0 +0
2018-05-23 2018-05-18 3.910 0 +0
2018-05-21 2018-05-17 3.910 0 +0
2018-05-18 2018-05-16 3.910 0 +0
2018-05-17 2018-05-15 3.910 0 +0
2018-05-16 2018-05-14 3.910 0 +0
2018-05-15 2018-05-11 3.910 0 +0
2018-05-14 2018-05-10 3.910 0 +0
2018-05-11 2018-05-09 3.910 0 +0
2018-05-10 2018-05-08 3.910 0 +0
2018-05-09 2018-05-07 3.910 0 +0
2018-05-08 2018-05-04 3.910 0 +0
2018-05-07 2018-05-03 3.910 0 +0
2018-05-04 2018-05-02 3.910 0 +0
2018-05-03 2018-04-30 3.910 0 +0
2018-05-02 2018-04-27 3.910 0 +0
2018-04-30 2018-04-26 3.910 0 +0
2018-04-27 2018-04-25 3.910 0 +0
2018-04-26 2018-04-24 3.910 0 +0
2018-04-25 2018-04-23 3.910 0 +0
2018-04-24 2018-04-20 3.910 0 +0
2018-04-23 2018-04-19 3.910 0 +0
2018-04-20 2018-04-18 3.910 0 +0
2018-04-19 2018-04-17 3.910 0 +0
2018-04-18 2018-04-16 3.910 0 +0
2018-04-17 2018-04-13 3.910 0 +0
2018-04-16 2018-04-12 3.910 0 +0
2018-04-13 2018-04-11 3.910 0 +0
2018-04-12 2018-04-10 3.910 0 +0
2018-04-11 2018-04-09 3.910 0 +0
2018-04-10 2018-04-06 3.910 0 +0
2018-04-09 2018-04-04 3.910 0 +0
2018-04-06 2018-04-03 3.910 0 +0
2018-04-04 2018-03-29 3.910 0 +0
2018-04-03 2018-03-28 3.910 0 +0
2018-03-29 2018-03-27 3.910 0 +0
2018-03-28 2018-03-26 3.910 0 +0
2018-03-27 2018-03-23 3.910 0 +0
2018-03-26 2018-03-22 3.910 0 +0
2018-03-23 2018-03-21 3.910 0 +0
2018-03-22 2018-03-20 3.910 0 +0
2018-03-21 2018-03-19 3.910 0 +0
2018-03-20 2018-03-16 3.910 0 +0
2018-03-19 2018-03-15 3.910 0 +0
2018-03-16 2018-03-14 3.910 0 +0
2018-03-15 2018-03-13 3.910 0 +0
2018-03-14 2018-03-12 3.910 0 +0
2018-03-13 2018-03-09 3.910 0 +0
2018-03-12 2018-03-08 3.910 0 +0
2018-03-09 2018-03-07 3.910 0 +0
2018-03-08 2018-03-06 3.910 0 +0
2018-03-07 2018-03-05 3.910 0 +0
2018-03-06 2018-03-02 3.910 0 +0
2018-03-05 2018-03-01 3.910 0 +0
2018-03-02 2018-02-28 3.910 0 +0
2018-03-01 2018-02-27 3.910 0 +0
2018-02-28 2018-02-26 3.910 0 +0
2018-02-27 2018-02-23 3.910 0 +0
2018-02-26 2018-02-22 3.910 0 +0
2018-02-23 2018-02-21 3.910 0 +0
2018-02-22 2018-02-20 3.910 0 +0
2018-02-21 2018-02-15 3.910 0 +0
2018-02-20 2018-02-13 3.910 0 +0
2018-02-14 2018-02-12 3.910 0 +0
2018-02-13 2018-02-09 3.910 0 +0
2018-02-12 2018-02-08 3.910 0 +0
2018-02-09 2018-02-07 3.910 0 +0
2018-02-08 2018-02-06 3.910 0 +0
2018-02-07 2018-02-05 3.910 0 +0
2018-02-06 2018-02-02 3.910 0 +0
2018-02-05 2018-02-01 3.910 0 +0
2018-02-02 2018-01-31 3.910 0 +0
2018-02-01 2018-01-30 3.910 0 +0
2018-01-31 2018-01-29 3.910 0 +0
2018-01-30 2018-01-26 3.910 0 +0
2018-01-29 2018-01-25 3.910 0 +0
2018-01-26 2018-01-24 3.910 0 +0
2018-01-25 2018-01-23 3.910 0 +0
2018-01-24 2018-01-22 3.910 0 +0
2018-01-23 2018-01-19 3.910 0 +0
2018-01-22 2018-01-18 3.910 0 +0
2018-01-19 2018-01-17 3.910 0 +0
2018-01-18 2018-01-16 3.910 0 +0
2018-01-17 2018-01-15 3.910 0 +0
2018-01-16 2018-01-12 3.910 0 +0
2018-01-15 2018-01-11 3.910 0 +0
2018-01-12 2018-01-10 3.910 0 +0
2018-01-11 2018-01-09 3.910 0 +0
2018-01-10 2018-01-08 3.910 0 +0
2018-01-09 2018-01-05 3.910 0 +0
2018-01-08 2018-01-04 3.910 0 +0
2018-01-05 2018-01-03 3.910 0 +0
2018-01-04 2018-01-02 3.910 0 +0
2018-01-03 2017-12-29 3.910 0 +0
2018-01-02 2017-12-28 3.910 0 +0
2017-12-29 2017-12-27 3.910 0 +0
2017-12-28 2017-12-22 3.910 0 +0
2017-12-27 2017-12-21 3.910 0 +0
2017-12-22 2017-12-20 3.910 0 +0
2017-12-21 2017-12-19 3.910 0 +0
2017-12-20 2017-12-18 3.910 0 +0
2017-12-19 2017-12-15 3.910 0 +0
2017-12-18 2017-12-14 3.910 0 +0
2017-12-15 2017-12-13 3.910 0 +0
2017-12-14 2017-12-12 3.910 0 +0
2017-12-13 2017-12-11 3.910 0 +0
2017-12-12 2017-12-08 3.910 0 +0
2017-12-11 2017-12-07 3.910 0 +0
2017-12-08 2017-12-06 3.910 0 +0
2017-12-07 2017-12-05 3.910 0 +0
2017-12-06 2017-12-04 3.910 0 +0
2017-12-05 2017-12-01 3.910 0 +0
2017-12-04 2017-11-30 3.910 0 +0
2017-12-01 2017-11-29 3.910 0 +0
2017-11-30 2017-11-28 3.910 0 +0
2017-11-29 2017-11-27 3.910 0 +0
2017-11-28 2017-11-24 3.910 0 +0
2017-11-27 2017-11-23 3.910 0 +0
2017-11-24 2017-11-22 3.910 0 +0
2017-11-23 2017-11-21 3.910 0 +0
2017-11-22 2017-11-20 3.910 0 +0
2017-11-21 2017-11-17 3.910 0 +0
2017-11-20 2017-11-16 3.910 0 +0
2017-11-17 2017-11-15 3.910 0 +0
2017-11-16 2017-11-14 3.910 0 +0
2017-11-15 2017-11-13 3.910 0 +0
2017-11-14 2017-11-10 3.910 0 +0
2017-11-13 2017-11-09 3.910 0 +0
2017-11-10 2017-11-08 3.910 0 +0
2017-11-09 2017-11-07 3.910 0 +0
2017-11-08 2017-11-06 3.910 0 +0
2017-11-07 2017-11-03 3.910 0 +0
2017-11-06 2017-11-02 3.910 0 +0
2017-11-03 2017-11-01 3.910 0 +0
2017-11-02 2017-10-31 3.910 0 +0
2017-11-01 2017-10-30 3.910 0 +0
2017-10-31 2017-10-27 3.910 0 +0
2017-10-30 2017-10-26 3.910 0 +0
2017-10-27 2017-10-25 3.910 0 +0
2017-10-26 2017-10-24 3.910 0 +0
2017-10-25 2017-10-23 3.910 0 +0
2017-10-24 2017-10-20 3.910 0 +0
2017-10-23 2017-10-19 3.910 0 +0
2017-10-20 2017-10-18 3.910 0 +0
2017-10-19 2017-10-17 3.910 0 +0
2017-10-18 2017-10-16 3.910 0 +0
2017-10-17 2017-10-13 3.910 0 +0
2017-10-16 2017-10-12 3.910 0 +0
2017-10-13 2017-10-11 3.910 0 +0
2017-10-12 2017-10-10 3.910 0 +0
2017-10-11 2017-10-09 3.910 0 +0
2017-10-10 2017-10-06 3.910 0 +0
2017-10-09 2017-10-04 3.910 0 +0
2017-10-06 2017-10-03 3.910 0 +0
2017-10-04 2017-09-29 3.910 0 +0
2017-10-03 2017-09-28 3.910 0 +0
2017-09-29 2017-09-27 3.910 0 +0
2017-09-28 2017-09-26 3.910 0 +0
2017-09-27 2017-09-25 3.910 0 +0
2017-09-26 2017-09-22 3.910 0 +0
2017-09-25 2017-09-21 3.910 0 +0
2017-09-22 2017-09-20 3.910 0 +0
2017-09-21 2017-09-19 3.910 0 +0
2017-09-20 2017-09-18 3.910 0 +0
2017-09-19 2017-09-15 3.910 0 +0
2017-09-18 2017-09-14 3.910 0 +0
2017-09-15 2017-09-13 3.910 0 +0
2017-09-14 2017-09-12 3.910 0 +0
2017-09-13 2017-09-11 3.910 0 +0
2017-09-12 2017-09-08 3.910 0 +0
2017-09-11 2017-09-07 3.910 0 +0
2017-09-08 2017-09-06 3.910 0 +0
2017-09-07 2017-09-05 3.910 0 +0
2017-09-06 2017-09-04 3.910 0 +0
2017-09-05 2017-09-01 3.910 0 +0
2017-09-04 2017-08-31 3.910 0 +0
2017-09-01 2017-08-30 3.910 0 +0
2017-08-31 2017-08-29 3.910 0 +0
2017-08-30 2017-08-28 3.910 0 +0
2017-08-29 2017-08-25 3.910 0 +0
2017-08-28 2017-08-24 3.910 0 +0
2017-08-25 2017-08-22 3.910 0 +0
2017-08-24 2017-08-21 3.910 0 +0
2017-08-22 2017-08-18 3.910 0 +0
2017-08-21 2017-08-17 3.910 0 +0
2017-08-18 2017-08-16 3.910 0 +0
2017-08-17 2017-08-15 3.910 0 +0
2017-08-16 2017-08-14 3.910 0 +0
2017-08-15 2017-08-11 3.910 0 +0
2017-08-14 2017-08-10 3.910 0 +0
2017-08-11 2017-08-09 3.910 0 +0
2017-08-10 2017-08-08 3.910 0 +0
2017-08-09 2017-08-07 3.910 0 +0
2017-08-08 2017-08-04 3.910 0 +0
2017-08-07 2017-08-03 3.910 0 +0
2017-08-04 2017-08-02 3.910 0 +0
2017-08-03 2017-08-01 3.910 0 +0
2017-08-02 2017-07-31 3.910 0 +0
2017-08-01 2017-07-28 3.910 0 +0
2017-07-31 2017-07-27 3.910 0 +0
2017-07-28 2017-07-26 3.910 0 +0
2017-07-27 2017-07-25 3.910 0 +0
2017-07-26 2017-07-24 3.910 0 +0
2017-07-25 2017-07-21 3.910 0 +0
2017-07-24 2017-07-20 3.910 0 +0
2017-07-21 2017-07-19 3.910 0 +0
2017-07-20 2017-07-18 3.910 0 +0
2017-07-19 2017-07-17 3.910 0 +0
2017-07-18 2017-07-14 3.910 0 +0
2017-07-17 2017-07-13 3.910 0 +0
2017-07-14 2017-07-12 3.910 0 +0
2017-07-13 2017-07-11 3.910 0 +0
2017-07-12 2017-07-10 3.910 0 +0
2017-07-11 2017-07-07 3.910 0 +0
2017-07-10 2017-07-06 3.910 0 +0
2017-07-07 2017-07-05 3.910 0 +0
2017-07-06 2017-07-04 3.910 0 +0
2017-07-05 2017-07-03 3.910 0 +0
2017-07-04 2017-06-30 3.910 0 +0
2017-07-03 2017-06-29 3.910 0 +0
2017-06-30 2017-06-28 3.910 0 +0
2017-06-29 2017-06-27 3.910 0 +0
2017-06-28 2017-06-26 3.910 0 +0
2017-06-27 2017-06-23 3.910 0 +0
2017-06-26 2017-06-22 3.910 0 +0
2017-06-23 2017-06-21 3.910 0 +0
2017-06-22 2017-06-20 3.910 0 +0
2017-06-21 2017-06-19 3.910 0 +0
2017-06-20 2017-06-16 3.910 0 +0
2017-06-19 2017-06-15 3.910 0 +0
2017-06-16 2017-06-14 3.910 0 +0
2017-06-15 2017-06-13 3.910 0 +0
2017-06-14 2017-06-12 3.910 0 +0
2017-06-13 2017-06-09 3.910 0 +0
2017-06-12 2017-06-08 3.910 0 +0
2017-06-09 2017-06-07 3.910 0 +0
2017-06-08 2017-06-06 3.910 0 +0
2017-06-07 2017-06-05 3.910 0 +0
2017-06-06 2017-06-02 3.910 0 +0
2017-06-05 2017-06-01 3.910 0 +0
2017-06-02 2017-05-31 3.910 0 +0
2017-06-01 2017-05-29 3.910 0 +0
2017-05-31 2017-05-26 3.910 0 +0
2017-05-29 2017-05-25 3.910 0 +0
2017-05-26 2017-05-24 3.910 0 +0
2017-05-25 2017-05-23 3.910 0 +0
2017-05-24 2017-05-22 3.910 0 +0
2017-05-23 2017-05-19 3.910 0 +0
2017-05-22 2017-05-18 3.910 0 +0
2017-05-19 2017-05-17 3.910 0 +0
2017-05-18 2017-05-16 3.910 0 +0
2017-05-17 2017-05-15 3.910 0 +0
2017-05-16 2017-05-12 3.910 0 +0
2017-05-15 2017-05-11 3.910 0 +0
2017-05-12 2017-05-10 3.910 0 +0
2017-05-11 2017-05-09 3.910 0 +0
2017-05-10 2017-05-08 3.910 0 +0
2017-05-09 2017-05-05 3.910 0 +0
2017-05-08 2017-05-04 3.910 0 +0
2017-05-05 2017-05-02 3.910 0 +0
2017-05-04 2017-04-28 3.910 0 +0
2017-05-02 2017-04-27 3.910 0 +0
2017-04-28 2017-04-26 3.910 0 +0
2017-04-27 2017-04-25 3.910 0 +0
2017-04-26 2017-04-24 3.910 0 +0
2017-04-25 2017-04-21 3.910 0 +0
2017-04-24 2017-04-20 3.910 0 +0
2017-04-21 2017-04-19 3.910 0 +0
2017-04-20 2017-04-18 3.910 0 +0
2017-04-19 2017-04-13 3.910 0 +0
2017-04-18 2017-04-12 3.910 0 +0
2017-04-13 2017-04-11 3.910 0 +0
2017-04-12 2017-04-10 3.910 0 +0
2017-04-11 2017-04-07 3.910 0 +0
2017-04-10 2017-04-06 3.910 0 +0
2017-04-07 2017-04-05 3.910 0 +0
2017-04-06 2017-04-03 3.910 0 +0
2017-04-05 2017-03-31 3.910 0 +0
2017-04-03 2017-03-30 3.910 0 +0
2017-03-31 2017-03-29 3.910 0 +0
2017-03-30 2017-03-28 3.910 0 +0
2017-03-29 2017-03-27 3.910 0 +0
2017-03-28 2017-03-24 3.910 0 +0
2017-03-27 2017-03-23 3.910 0 +0
2017-03-24 2017-03-22 3.910 0 +0
2017-03-23 2017-03-21 3.910 0 +0
2017-03-22 2017-03-20 3.910 0 +0
2017-03-21 2017-03-17 3.910 0 +0
2017-03-20 2017-03-16 3.910 0 +0
2017-03-17 2017-03-15 3.910 0 +0
2017-03-16 2017-03-14 3.910 0 +0
2017-03-15 2017-03-13 3.910 0 +0
2017-03-14 2017-03-10 3.910 0 +0
2017-03-13 2017-03-09 3.910 0 +0
2017-03-10 2017-03-08 3.910 0 +0
2017-03-09 2017-03-07 3.910 0 +0
2017-03-08 2017-03-06 3.910 0 +0
2017-03-07 2017-03-03 3.910 0 +0
2017-03-06 2017-03-02 3.910 0 +0
2017-03-03 2017-03-01 3.910 0 +0
2017-03-02 2017-02-28 3.910 0 +0
2017-03-01 2017-02-27 3.910 0 +0
2017-02-28 2017-02-24 3.910 0 +0
2017-02-27 2017-02-23 3.910 0 +0
2017-02-24 2017-02-22 3.910 0 +0
2017-02-23 2017-02-21 3.910 0 +0
2017-02-22 2017-02-20 3.910 0 +0
2017-02-21 2017-02-17 3.910 0 +0
2017-02-20 2017-02-16 3.910 0 +0
2017-02-17 2017-02-15 3.910 0 +0
2017-02-16 2017-02-14 3.910 0 +0
2017-02-15 2017-02-13 3.910 0 +0
2017-02-14 2017-02-10 3.910 0 +0
2017-02-13 2017-02-09 3.910 0 +0
2017-02-10 2017-02-08 3.910 0 +0
2017-02-09 2017-02-07 3.910 0 +0
2017-02-08 2017-02-06 3.910 0 +0
2017-02-07 2017-02-03 3.910 0 +0
2017-02-06 2017-02-02 3.910 0 +0
2017-02-03 2017-02-01 3.910 0 +0
2017-02-02 2017-01-27 3.910 0 +0
2017-02-01 2017-01-25 3.910 0 +0
2017-01-26 2017-01-24 3.910 0 +0
2017-01-25 2017-01-23 3.910 0 +0
2017-01-24 2017-01-20 3.910 0 +0
2017-01-23 2017-01-19 3.910 0 +0
2017-01-20 2017-01-18 3.910 0 +0
2017-01-19 2017-01-17 3.910 0 +0
2017-01-18 2017-01-16 3.910 0 +0
2017-01-17 2017-01-13 3.910 0 +0
2017-01-16 2017-01-12 3.910 0 +0
2017-01-13 2017-01-11 3.910 0 +0
2017-01-12 2017-01-10 3.910 0 +0
2017-01-11 2017-01-09 3.910 0 +0
2017-01-10 2017-01-06 3.910 0 +0
2017-01-09 2017-01-05 3.910 0 +0
2017-01-06 2017-01-04 3.910 0 +0
2017-01-05 2017-01-03 3.910 0 +0
2017-01-04 2016-12-30 3.910 0 +0
2017-01-03 2016-12-29 3.910 0 +0
2016-12-30 2016-12-28 3.910 0 +0
2016-12-29 2016-12-23 3.910 0 +0
2016-12-28 2016-12-22 3.910 0 +0
2016-12-23 2016-12-21 3.910 0 +0
2016-12-22 2016-12-20 3.910 0 +0
2016-12-21 2016-12-19 3.910 0 +0
2016-12-20 2016-12-16 3.910 0 +0
2016-12-19 2016-12-15 3.910 0 +0
2016-12-16 2016-12-14 3.910 0 +0
2016-12-15 2016-12-13 3.910 0 +0
2016-12-14 2016-12-12 3.910 0 +0
2016-12-13 2016-12-09 3.910 0 +0
2016-12-12 2016-12-08 3.910 0 +0
2016-12-09 2016-12-07 3.910 0 +0
2016-12-08 2016-12-06 3.910 0 +0
2016-12-07 2016-12-05 3.910 0 +0
2016-12-06 2016-12-02 3.910 0 +0
2016-12-05 2016-12-01 3.910 0 +0
2016-12-02 2016-11-30 3.910 0 +0
2016-12-01 2016-11-29 3.910 0 +0
2016-11-30 2016-11-28 3.910 0 +0
2016-11-29 2016-11-25 3.910 0 +0
2016-11-28 2016-11-24 3.910 0 +0
2016-11-25 2016-11-23 3.910 0 +0
2016-11-24 2016-11-22 3.910 0 +0
2016-11-23 2016-11-21 3.910 0 +0
2016-11-22 2016-11-18 3.910 0 +0
2016-11-21 2016-11-17 3.910 0 +0
2016-11-18 2016-11-16 3.910 0 +0
2016-11-17 2016-11-15 3.910 0 +0
2016-11-16 2016-11-14 3.910 0 +0
2016-11-15 2016-11-11 3.910 0 +0
2016-11-14 2016-11-10 3.910 0 +0
2016-11-11 2016-11-09 3.910 0 +0
2016-11-10 2016-11-08 3.910 0 +0
2016-11-09 2016-11-07 3.910 0 +0
2016-11-08 2016-11-04 3.910 0 +0
2016-11-07 2016-11-03 3.910 0 +0
2016-11-04 2016-11-02 3.910 0 +0
2016-11-03 2016-11-01 3.910 0 +0
2016-11-02 2016-10-31 3.910 0 +0
2016-11-01 2016-10-28 3.910 0 +0
2016-10-31 2016-10-27 3.910 0 +0
2016-10-28 2016-10-26 3.910 0 +0
2016-10-27 2016-10-25 3.910 0 +0
2016-10-26 2016-10-24 3.910 0 +0
2016-10-25 2016-10-20 3.910 0 +0
2016-10-24 2016-10-19 3.910 0 +0
2016-10-20 2016-10-18 3.910 0 +0
2016-10-19 2016-10-17 3.910 0 +0
2016-10-18 2016-10-14 3.910 0 +0
2016-10-17 2016-10-13 3.910 0 +0
2016-10-14 2016-10-12 3.910 0 +0
2016-10-13 2016-10-11 3.910 0 +0
2016-10-12 2016-10-07 3.910 0 +0
2016-10-11 2016-10-06 3.910 0 +0
2016-10-07 2016-10-05 3.910 0 +0
2016-10-06 2016-10-04 3.910 0 +0
2016-10-05 2016-10-03 3.910 0 +0
2016-10-04 2016-09-30 3.910 0 +0
2016-10-03 2016-09-29 3.910 0 +0
2016-09-30 2016-09-28 3.910 0 +0
2016-09-29 2016-09-27 3.910 0 +0
2016-09-28 2016-09-26 3.910 0 +0
2016-09-27 2016-09-23 3.910 0 +0
2016-09-26 2016-09-22 3.910 0 +0
2016-09-23 2016-09-21 3.910 0 +0
2016-09-22 2016-09-20 3.910 0 +0
2016-09-21 2016-09-19 3.910 0 +0
2016-09-20 2016-09-15 3.910 0 +0
2016-09-19 2016-09-14 3.910 0 +0
2016-09-15 2016-09-13 3.910 0 +0
2016-09-14 2016-09-12 3.910 0 +0
2016-09-13 2016-09-09 3.910 0 +0
2016-09-12 2016-09-08 3.910 0 +0
2016-09-09 2016-09-07 3.910 0 +0
2016-09-08 2016-09-06 3.910 0 +0
2016-09-07 2016-09-05 3.910 0 +0
2016-09-06 2016-09-02 3.910 0 +0
2016-09-05 2016-09-01 3.910 0 +0
2016-09-02 2016-08-31 3.910 0 +0
2016-09-01 2016-08-30 3.910 0 +0
2016-08-31 2016-08-29 3.910 0 +0
2016-08-30 2016-08-26 3.910 0 +0
2016-08-29 2016-08-25 3.910 0 +0
2016-08-26 2016-08-24 3.910 0 +0
2016-08-25 2016-08-23 3.910 0 +0
2016-08-24 2016-08-22 3.910 0 +0
2016-08-23 2016-08-19 3.910 0 +0
2016-08-22 2016-08-18 3.910 0 +0
2016-08-19 2016-08-17 3.910 0 +0
2016-08-18 2016-08-16 3.910 0 +0
2016-08-17 2016-08-15 3.910 0 +0
2016-08-16 2016-08-12 3.910 0 +0
2016-08-15 2016-08-11 3.910 0 +0
2016-08-12 2016-08-10 3.910 0 +0
2016-08-11 2016-08-09 3.910 0 +0
2016-08-10 2016-08-08 3.910 0 +0
2016-08-09 2016-08-05 3.910 0 +0
2016-08-08 2016-08-04 3.910 0 +0
2016-08-05 2016-08-03 3.910 0 +0
2016-08-04 2016-08-01 3.910 0 +0
2016-08-03 2016-07-29 3.910 0 +0
2016-08-01 2016-07-28 3.910 0 +0
2016-07-29 2016-07-27 3.910 0 +0
2016-07-28 2016-07-26 3.910 0 +0
2016-07-27 2016-07-25 3.910 0 +0
2016-07-26 2016-07-22 3.910 0 +0
2016-07-25 2016-07-21 3.910 0 +0
2016-07-22 2016-07-20 3.910 0 +0
2016-07-21 2016-07-19 3.910 0 +0
2016-07-20 2016-07-18 3.910 0 +0
2016-07-19 2016-07-15 3.910 0 +0
2016-07-18 2016-07-14 3.910 0 +0
2016-07-15 2016-07-13 3.910 0 +0
2016-07-14 2016-07-12 3.910 0 +0
2016-07-13 2016-07-11 3.910 0 +0
2016-07-12 2016-07-08 3.910 0 +0
2016-07-11 2016-07-07 3.910 0 +0
2016-07-08 2016-07-06 3.910 0 +0
2016-07-07 2016-07-05 3.910 0 +0
2016-07-06 2016-07-04 3.910 0 +0
2016-07-05 2016-06-30 3.910 0 +0
2016-07-04 2016-06-29 3.910 0 +0
2016-06-30 2016-06-28 3.910 0 +0
2016-06-29 2016-06-27 3.910 0 +0
2016-06-28 2016-06-24 3.910 0 +0
2016-06-27 2016-06-23 3.910 0 +0
2016-06-24 2016-06-22 3.910 0 +0
2016-06-23 2016-06-21 3.910 0 +0
2016-06-22 2016-06-20 3.910 0 +0
2016-06-21 2016-06-17 3.910 0 +0
2016-06-20 2016-06-16 3.910 0 +0
2016-06-17 2016-06-15 3.910 0 +0
2016-06-16 2016-06-14 3.910 0 +0
2016-06-15 2016-06-13 3.910 0 +0
2016-06-14 2016-06-10 3.910 0 +0
2016-06-13 2016-06-08 3.910 0 +0
2016-06-10 2016-06-07 3.910 0 +0
2016-06-08 2016-06-06 3.910 0 +0
2016-06-07 2016-06-03 3.910 0 +0
2016-06-06 2016-06-02 3.910 0 +0
2016-06-03 2016-06-01 3.910 0 +0
2016-06-02 2016-05-31 3.910 0 +0
2016-06-01 2016-05-30 3.910 0 +0
2016-05-31 2016-05-27 3.910 0 +0
2016-05-30 2016-05-26 3.910 0 +0
2016-05-27 2016-05-25 3.910 0 +0
2016-05-26 2016-05-24 3.910 0 +0
2016-05-25 2016-05-23 3.910 0 +0
2016-05-24 2016-05-20 3.910 0 +0
2016-05-23 2016-05-19 3.910 0 +0
2016-05-20 2016-05-18 3.910 0 +0
2016-05-19 2016-05-17 3.910 0 +0
2016-05-18 2016-05-16 3.910 0 +0
2016-05-17 2016-05-13 3.910 0 +0
2016-05-16 2016-05-12 3.910 0 +0
2016-05-13 2016-05-11 3.910 0 +0
2016-05-12 2016-05-10 3.910 0 +0
2016-05-11 2016-05-09 3.910 0 +0
2016-05-10 2016-05-06 3.910 0 +0
2016-05-09 2016-05-05 3.910 0 +0
2016-05-06 2016-05-04 3.910 0 +0
2016-05-05 2016-05-03 3.910 0 +0
2016-05-04 2016-04-29 3.910 0 +0
2016-05-03 2016-04-28 3.910 0 +0
2016-04-29 2016-04-27 3.910 0 +0
2016-04-28 2016-04-26 3.910 0 +0
2016-04-27 2016-04-25 3.910 0 +0
2016-04-26 2016-04-22 3.910 0 +0
2016-04-25 2016-04-21 3.910 0 +0
2016-04-22 2016-04-20 3.910 0 +0
2016-04-21 2016-04-19 3.910 0 +0
2016-04-20 2016-04-18 3.910 0 +0
2016-04-19 2016-04-15 3.910 0 +0
2016-04-18 2016-04-14 3.910 0 +0
2016-04-15 2016-04-13 3.910 0 +0
2016-04-14 2016-04-12 3.910 0 +0
2016-04-13 2016-04-11 3.910 0 +0
2016-04-12 2016-04-08 3.910 0 +0
2016-04-11 2016-04-07 3.910 0 +0
2016-04-08 2016-04-06 3.910 0 +0
2016-04-07 2016-04-05 3.910 0 +0
2016-04-06 2016-04-01 3.910 0 +0
2016-04-05 2016-03-31 3.910 0 +0
2016-04-01 2016-03-30 3.910 0 +0
2016-03-31 2016-03-29 3.910 0 +0
2016-03-30 2016-03-24 3.910 0 +0
2016-03-29 2016-03-23 3.910 0 +0
2016-03-24 2016-03-22 3.910 0 +0
2016-03-23 2016-03-21 3.910 0 +0
2016-03-22 2016-03-18 3.910 0 +0
2016-03-21 2016-03-17 3.910 0 +0
2016-03-18 2016-03-16 3.910 0 +0
2016-03-17 2016-03-15 3.910 0 +0
2016-03-16 2016-03-14 3.910 0 +0
2016-03-15 2016-03-11 3.910 0 +0
2016-03-14 2016-03-10 3.910 0 +0
2016-03-11 2016-03-09 3.910 0 +0
2016-03-10 2016-03-08 3.910 0 +0
2016-03-09 2016-03-07 3.910 0 +0
2016-03-08 2016-03-04 3.910 0 +0
2016-03-07 2016-03-03 3.910 0 +0
2016-03-04 2016-03-02 3.910 0 +0
2016-03-03 2016-03-01 3.910 0 +0
2016-03-02 2016-02-29 3.910 0 +0
2016-03-01 2016-02-26 3.910 0 +0
2016-02-29 2016-02-25 3.910 0 +0
2016-02-26 2016-02-24 3.910 0 +0
2016-02-25 2016-02-23 3.910 0 +0
2016-02-24 2016-02-22 3.910 0 +0
2016-02-23 2016-02-19 3.910 0 +0
2016-02-22 2016-02-18 3.910 0 +0
2016-02-19 2016-02-17 3.910 0 +0
2016-02-18 2016-02-16 3.910 0 +0
2016-02-17 2016-02-15 3.910 0 +0
2016-02-16 2016-02-12 3.910 0 +0
2016-02-15 2016-02-11 3.910 0 +0
2016-02-12 2016-02-05 3.910 0 +0
2016-02-11 2016-02-04 3.910 0 +0
2016-02-05 2016-02-03 3.910 0 +0
2016-02-04 2016-02-02 3.910 0 +0
2016-02-03 2016-02-01 3.910 0 +0
2016-02-02 2016-01-29 3.910 0 +0
2016-02-01 2016-01-28 3.910 0 +0
2016-01-29 2016-01-27 3.910 0 +0
2016-01-28 2016-01-26 3.910 0 +0
2016-01-27 2016-01-25 3.910 0 +0
2016-01-26 2016-01-22 3.910 0 +0
2016-01-25 2016-01-21 3.910 0 +0
2016-01-22 2016-01-20 3.910 0 +0
2016-01-21 2016-01-19 3.910 0 +0
2016-01-20 2016-01-18 3.910 0 +0
2016-01-19 2016-01-15 3.910 0 +0
2016-01-18 2016-01-14 3.910 0 +0
2016-01-15 2016-01-13 3.910 0 +0
2016-01-14 2016-01-12 3.910 0 +0
2016-01-13 2016-01-11 3.910 0 +0
2016-01-12 2016-01-08 3.910 0 +0
2016-01-11 2016-01-07 3.910 0 +0
2016-01-08 2016-01-06 3.910 0 +0
2016-01-07 2016-01-05 3.910 0 +0
2016-01-06 2016-01-04 3.910 0 +0
2016-01-05 2015-12-31 3.910 0 +0
2016-01-04 2015-12-29 3.910 0 +0
2015-12-30 2015-12-28 3.910 0 +0
2015-12-29 2015-12-24 3.910 0 +0
2015-12-28 2015-12-22 3.910 0 +0
2015-12-23 2015-12-21 3.910 0 +0
2015-12-22 2015-12-18 3.910 0 +0
2015-12-21 2015-12-17 3.910 0 +0
2015-12-18 2015-12-16 3.910 0 +0
2015-12-17 2015-12-15 3.910 0 +0
2015-12-16 2015-12-14 3.910 0 +0
2015-12-15 2015-12-11 3.910 0 +0
2015-12-14 2015-12-10 3.910 0 +0
2015-12-11 2015-12-09 3.910 0 +0
2015-12-10 2015-12-08 3.910 0 +0
2015-12-09 2015-12-07 3.910 0 +0
2015-12-08 2015-12-04 3.910 0 +0
2015-12-07 2015-12-03 3.910 0 +0
2015-12-04 2015-12-02 3.910 0 +0
2015-12-03 2015-12-01 3.910 0 +0
2015-12-02 2015-11-30 3.910 0 +0
2015-12-01 2015-11-27 3.910 0 +0
2015-11-30 2015-11-26 3.910 0 +0
2015-11-27 2015-11-25 3.910 0 +0
2015-11-26 2015-11-24 3.910 0 +0
2015-11-25 2015-11-23 3.910 0 +0
2015-11-24 2015-11-20 3.910 0 +0
2015-11-23 2015-11-19 3.910 0 +0
2015-11-20 2015-11-18 3.910 0 +0
2015-11-19 2015-11-17 3.910 0 +0
2015-11-18 2015-11-16 3.910 0 +0
2015-11-17 2015-11-13 3.910 0 +0
2015-11-16 2015-11-12 3.910 0 +0
2015-11-13 2015-11-11 3.910 0 +0
2015-11-12 2015-11-10 3.910 0 +0
2015-11-11 2015-11-09 3.910 0 +0
2015-11-10 2015-11-06 3.910 0 +0
2015-11-09 2015-11-05 3.910 0 +0
2015-11-06 2015-11-04 3.910 0 +0
2015-11-05 2015-11-03 3.910 0 +0
2015-11-04 2015-11-02 3.910 0 +0
2015-11-03 2015-10-30 3.910 0 +0
2015-11-02 2015-10-29 3.910 0 +0
2015-10-30 2015-10-28 3.910 0 +0
2015-10-29 2015-10-27 3.910 0 +0
2015-10-28 2015-10-26 3.910 0 +0
2015-10-27 2015-10-23 3.910 0 +0
2015-10-26 2015-10-22 3.910 0 +0
2015-10-23 2015-10-20 3.910 0 +0
2015-10-22 2015-10-19 3.910 0 +0
2015-10-20 2015-10-16 3.910 0 +0
2015-10-19 2015-10-15 3.910 0 +0
2015-10-16 2015-10-14 3.910 0 +0
2015-10-15 2015-10-13 3.910 0 +0
2015-10-14 2015-10-12 3.910 0 +0
2015-10-13 2015-10-09 3.910 0 +0
2015-10-12 2015-10-08 3.910 0 +0
2015-10-09 2015-10-07 3.910 0 +0
2015-10-08 2015-10-06 3.910 0 +0
2015-10-07 2015-10-05 3.910 0 +0
2015-10-06 2015-10-02 3.910 0 +0
2015-10-05 2015-09-30 3.910 0 +0
2015-10-02 2015-09-29 3.910 0 +0
2015-09-30 2015-09-25 3.910 0 +0
2015-09-29 2015-09-24 3.910 0 +0
2015-09-25 2015-09-23 3.910 0 +0
2015-09-24 2015-09-22 3.910 0 +0
2015-09-23 2015-09-21 3.910 0 +0
2015-09-22 2015-09-18 3.910 0 +0
2015-09-21 2015-09-17 3.910 0 +0
2015-09-18 2015-09-16 3.910 0 +0
2015-09-17 2015-09-15 3.910 0 +0
2015-09-16 2015-09-14 3.910 0 +0
2015-09-15 2015-09-11 3.910 0 +0
2015-09-14 2015-09-10 3.910 0 +0
2015-09-11 2015-09-09 3.910 0 +0
2015-09-10 2015-09-08 3.910 0 +0
2015-09-09 2015-09-07 3.910 0 +0
2015-09-08 2015-09-04 3.910 0 +0
2015-09-07 2015-09-02 3.910 0 +0
2015-09-04 2015-09-01 3.910 0 +0
2015-09-02 2015-08-31 3.910 0 +0
2015-09-01 2015-08-28 3.910 0 +0
2015-08-31 2015-08-27 3.910 0 +0
2015-08-28 2015-08-26 3.910 0 +0
2015-08-27 2015-08-25 3.910 0 +0
2015-08-26 2015-08-24 3.910 0 +0
2015-08-25 2015-08-21 3.910 0 +0
2015-08-24 2015-08-20 3.910 0 +0
2015-08-21 2015-08-19 3.910 0 +0
2015-08-20 2015-08-18 3.910 0 +0
2015-08-19 2015-08-17 3.910 0 +0
2015-08-18 2015-08-14 3.910 0 +0
2015-08-17 2015-08-13 3.910 0 +0
2015-08-14 2015-08-12 3.910 0 +0
2015-08-13 2015-08-11 3.910 0 +0
2015-08-12 2015-08-10 3.910 0 +0
2015-08-11 2015-08-07 3.910 0 +0
2015-08-10 2015-08-06 3.910 0 +0
2015-08-07 2015-08-05 3.910 0 +0
2015-08-06 2015-08-04 3.910 0 +0
2015-08-05 2015-08-03 3.910 0 +0
2015-08-04 2015-07-31 3.910 0 +0
2015-08-03 2015-07-30 3.910 0 +0
2015-07-31 2015-07-29 3.910 0 +0
2015-07-30 2015-07-28 3.910 0 +0
2015-07-29 2015-07-27 3.910 0 +0
2015-07-28 2015-07-24 3.910 0 +0
2015-07-27 2015-07-23 3.910 0 +0
2015-07-24 2015-07-22 3.910 0 +0
2015-07-23 2015-07-21 3.910 0 +0
2015-07-22 2015-07-20 3.910 0 +0
2015-07-21 2015-07-17 3.910 0 +0
2015-07-20 2015-07-16 3.910 0 +0
2015-07-17 2015-07-15 3.910 0 +0
2015-07-16 2015-07-14 3.910 0 +0
2015-07-15 2015-07-13 3.910 0 +0
2015-07-14 2015-07-10 3.910 0 +0
2015-07-13 2015-07-09 3.910 0 +0
2015-07-10 2015-07-08 3.910 0 +0
2015-07-09 2015-07-07 3.910 0 +0
2015-07-08 2015-07-06 3.910 0 +0
2015-07-07 2015-07-03 3.910 0 +0
2015-07-06 2015-07-02 3.910 0 +0
2015-07-03 2015-06-30 3.910 0 +0
2015-07-02 2015-06-29 3.910 0 +0
2015-06-30 2015-06-26 3.910 0 +0
2015-06-29 2015-06-25 3.910 0 +0
2015-06-26 2015-06-24 3.910 0 +0
2015-06-25 2015-06-23 3.910 0 +0
2015-06-24 2015-06-22 3.910 0 +0
2015-06-23 2015-06-19 3.910 0 +0
2015-06-22 2015-06-18 3.910 0 +0
2015-06-19 2015-06-17 3.910 0 +0
2015-06-18 2015-06-16 3.910 0 +0
2015-06-17 2015-06-15 3.910 0 +0
2015-06-16 2015-06-12 3.910 0 +0
2015-06-15 2015-06-11 3.910 0 +0
2015-06-12 2015-06-10 3.910 0 +0
2015-06-11 2015-06-09 3.910 0 +0
2015-06-10 2015-06-08 3.910 0 +0
2015-06-09 2015-06-05 3.910 0 +0
2015-06-08 2015-06-04 3.910 0 +0
2015-06-05 2015-06-03 3.910 0 +0
2015-06-04 2015-06-02 3.910 0 +0
2015-06-03 2015-06-01 3.910 0 +0
2015-06-02 2015-05-29 3.910 0 +0
2015-06-01 2015-05-28 3.910 0 +0
2015-05-29 2015-05-27 3.910 0 +0
2015-05-28 2015-05-26 3.910 0 +0
2015-05-27 2015-05-22 3.910 0 +0
2015-05-26 2015-05-21 3.910 0 +0
2015-05-22 2015-05-20 3.910 0 +0
2015-05-21 2015-05-19 7.370 0 +0
2015-05-20 2015-05-18 7.280 0 +0
2015-05-19 2015-05-15 7.180 0 +0
2015-05-18 2015-05-14 7.180 0 +0
2015-05-15 2015-05-13 7.130 0 +0
2015-05-14 2015-05-12 7.060 0 +0
2015-05-13 2015-05-11 7.000 0 +0
2015-05-12 2015-05-08 7.280 0 +0
2015-05-11 2015-05-07 7.220 0 +0
2015-05-08 2015-05-06 7.230 0 +0
2015-05-07 2015-05-05 7.360 0 +0
2015-05-06 2015-05-04 7.280 0 +0
2015-05-05 2015-04-30 7.220 0 +0
2015-05-04 2015-04-29 7.210 0 +0
2015-04-30 2015-04-28 7.220 0 +0
2015-04-29 2015-04-27 7.240 0 +0
2015-04-28 2015-04-24 7.210 0 +0
2015-04-27 2015-04-23 7.880 0 +0
2015-04-24 2015-04-22 6.900 0 +0
2015-04-23 2015-04-21 6.910 0 +0
2015-04-22 2015-04-20 6.900 0 +0
2015-04-21 2015-04-17 6.920 0 +0
2015-04-20 2015-04-16 6.910 0 +0
2015-04-17 2015-04-15 6.960 0 +0
2015-04-16 2015-04-14 6.870 0 +0
2015-04-15 2015-04-13 6.870 0 +0
2015-04-14 2015-04-10 6.920 0 +0
2015-04-13 2015-04-09 6.890 0 +0
2015-04-10 2015-04-08 6.770 0 +0
2015-04-09 2015-04-02 7.100 0 +0
2015-04-08 2015-04-01 7.220 0 +0
2015-04-02 2015-03-31 6.980 0 +0
2015-04-01 2015-03-30 6.720 0 +0
2015-03-31 2015-03-27 6.630 0 +0
2015-03-30 2015-03-26 6.610 0 +0
2015-03-27 2015-03-25 6.600 0 +0
2015-03-26 2015-03-24 6.620 0 +0
2015-03-25 2015-03-23 6.620 0 +0
2015-03-24 2015-03-20 6.680 0 +0
2015-03-23 2015-03-19 6.620 0 +0
2015-03-20 2015-03-18 6.610 0 +0
2015-03-19 2015-03-17 6.700 0 +0
2015-03-18 2015-03-16 6.830 0 +0
2015-03-17 2015-03-13 6.610 0 +0
2015-03-16 2015-03-12 6.620 0 +0
2015-03-13 2015-03-11 6.650 0 +0
2015-03-12 2015-03-10 6.640 0 +0
2015-03-11 2015-03-09 6.630 0 +0
2015-03-10 2015-03-06 6.800 0 +0
2015-03-09 2015-03-05 7.300 0 +0
2015-03-06 2015-03-04 6.400 0 +0
2015-03-05 2015-03-03 5.250 0 +0
2015-03-04 2015-03-02 4.750 0 +0
2015-03-03 2015-02-27 4.520 0 +0
2015-03-02 2015-02-26 4.540 0 +0
2015-02-27 2015-02-25 4.460 0 +0
2015-02-26 2015-02-24 4.470 0 +0
2015-02-25 2015-02-23 4.420 0 +0
2015-02-24 2015-02-18 4.340 0 +0
2015-02-23 2015-02-16 4.430 0 +0
2015-02-17 2015-02-13 4.530 0 +0
2015-02-16 2015-02-12 4.470 0 +0
2015-02-13 2015-02-11 4.510 0 +0
2015-02-12 2015-02-10 4.420 0 +0
2015-02-11 2015-02-09 4.210 0 +0
2015-02-10 2015-02-06 4.250 0 +0
2015-02-09 2015-02-05 4.050 0 +0
2015-02-06 2015-02-04 3.940 0 +0
2015-02-05 2015-02-03 3.670 0 +0
2015-02-04 2015-02-02 3.670 0 +0
2015-02-03 2015-01-30 3.610 0 +0
2015-02-02 2015-01-29 3.640 0 +0
2015-01-30 2015-01-28 3.600 0 +0
2015-01-29 2015-01-27 3.730 0 +0
2015-01-28 2015-01-26 3.380 0 +0
2015-01-27 2015-01-23 2.980 0 +0
2015-01-26 2015-01-22 2.810 0 +0
2015-01-23 2015-01-21 2.780 0 +0
2015-01-22 2015-01-20 2.750 0 +0
2015-01-21 2015-01-19 2.730 0 +0
2015-01-20 2015-01-16 2.720 0 +0
2015-01-19 2015-01-15 2.760 0 +0
2015-01-16 2015-01-14 2.770 0 +0
2015-01-15 2015-01-13 2.760 0 +0
2015-01-14 2015-01-12 2.750 0 +0
2015-01-13 2015-01-09 2.810 0 +0
2015-01-12 2015-01-08 2.780 0 +0
2015-01-09 2015-01-07 2.780 0 +0
2015-01-08 2015-01-06 2.750 0 +0
2015-01-07 2015-01-05 2.760 0 +0
2015-01-06 2015-01-02 2.680 0 +0
2015-01-05 2014-12-31 2.810 0 +0
2015-01-02 2014-12-29 2.780 0 +0
2014-12-30 2014-12-24 2.720 0 +0
2014-12-29 2014-12-22 2.650 0 +0
2014-12-23 2014-12-19 2.720 0 +0
2014-12-22 2014-12-18 2.760 0 +0
2014-12-19 2014-12-17 2.740 0 +0
2014-12-18 2014-12-16 2.620 0 +0
2014-12-17 2014-12-15 2.630 0 +0
2014-12-16 2014-12-12 2.620 0 +0
2014-12-15 2014-12-11 2.720 0 +0
2014-12-12 2014-12-10 2.620 0 +0
2014-12-11 2014-12-09 2.430 0 +0
2014-12-10 2014-12-08 2.190 0 +0
2014-12-09 2014-12-05 2.040 0 +0
2014-12-08 2014-12-04 2.040 0 +0
2014-12-05 2014-12-03 2.020 0 +0
2014-12-04 2014-12-02 1.960 0 +0
2014-12-03 2014-12-01 1.940 0 +0
2014-12-02 2014-11-28 1.950 0 +0
2014-12-01 2014-11-27 1.940 0 +0
2014-11-28 2014-11-26 1.960 0 +0
2014-11-27 2014-11-25 1.930 0 +0
2014-11-26 2014-11-24 1.950 0 +0
2014-11-25 2014-11-21 1.940 0 +0
2014-11-24 2014-11-20 1.930 0 +0
2014-11-21 2014-11-19 1.780 0 +0
2014-11-20 2014-11-18 1.770 0 +0
2014-11-19 2014-11-17 1.780 0 +0
2014-11-18 2014-11-14 1.770 0 +0
2014-11-17 2014-11-13 1.770 0 +0
2014-11-14 2014-11-12 1.770 0 +0
2014-11-13 2014-11-11 1.800 0 +0
2014-11-12 2014-11-10 1.790 0 +0
2014-11-11 2014-11-07 1.780 0 +0
2014-11-10 2014-11-06 1.770 0 +0
2014-11-07 2014-11-05 1.780 0 +0
2014-11-06 2014-11-04 1.790 0 +0
2014-11-05 2014-11-03 1.780 0 +0
2014-11-04 2014-10-31 1.770 0 +0
2014-11-03 2014-10-30 1.810 0 +0
2014-10-31 2014-10-29 1.770 0 +0
2014-10-30 2014-10-28 1.740 0 +0
2014-10-29 2014-10-27 1.710 0 +0
2014-10-28 2014-10-24 1.710 0 -20,000
2014-10-22 2014-10-20 1.680 20,000 +20,000 0.00% 33,600
2014-09-23 2014-09-19 1.450 0 -4,000
2014-07-03 2014-06-30 1.190 4,000 -1,098,000 0.00% 4,760
2014-07-02 2014-06-27 1.190 1,102,000 +196,000 0.00% 1,311,380
2014-06-30 2014-06-26 1.180 906,000 +902,000 0.00% 1,069,080
2014-05-30 2014-05-28 1.130 4,000 +4,000 0.00% 4,520
2014-05-27 2014-05-23 1.130 0 -50,000
2014-05-19 2014-05-15 1.145 50,000 +670 0.00% 57,267
2014-03-27 2014-03-25 1.267 49,330 +49,330 0.00% 62,500
2014-02-24 2014-02-20 1.074 0 -39,464
2014-02-14 2014-02-12 1.115 39,464 -59,197 0.00% 44,000
2014-02-11 2014-02-07 1.064 98,661 +59,197 0.00% 105,000
2014-02-07 2014-02-05 1.044 39,464 -9,866 0.00% 41,200
2014-01-20 2014-01-16 1.176 49,330 +49,330 0.00% 58,000
2014-01-14 2014-01-10 1.074 0 -5,919,643
2013-12-27 2013-12-20 0.801 5,919,643 +493,304 0.02% 4,740,000
2013-12-19 2013-12-17 1.176 5,426,339 -20,620,090 0.02% 6,380,000
2013-12-13 2013-12-11 1.237 26,046,429 +3,453,125 0.09% 32,208,001
2013-12-11 2013-12-09 1.247 22,593,304 +986,608 0.08% 28,167,001
2013-12-09 2013-12-05 1.247 21,606,696 +13,319,196 0.08% 26,936,999
2013-12-06 2013-12-04 1.237 8,287,500 +6,314,286 0.03% 10,248,000
2013-12-05 2013-12-03 1.226 1,973,214 +1,973,214 0.01% 2,420,000
2013-11-06 2013-11-04 1.328 0 -1,973,214
2013-11-01 2013-10-30 1.328 1,973,214 +1,973,214 0.01% 2,620,000
2013-10-28 2013-10-24 1.348 0 -16,279,018
2013-10-18 2013-10-16 1.399 16,279,018 +16,279,018 0.06% 22,770,000
2013-10-11 2013-10-09 1.308 0 -13,812,500
2013-10-10 2013-10-08 1.267 13,812,500 -3,946,429 0.05% 17,500,000
2013-10-09 2013-10-07 1.287 17,758,929 -1,973,214 0.06% 22,860,001
2013-10-08 2013-10-04 1.247 19,732,143 +19,732,143 0.07% 24,600,000
2013-10-07 2013-10-03 1.267 0 -3,749,107
2013-10-04 2013-10-02 1.389 3,749,107 -13,121,875 0.01% 5,206,000
2013-10-03 2013-09-30 1.419 16,870,982 +3,719,509 0.06% 23,940,000
2013-09-30 2013-09-26 1.348 13,151,473 -9,866 0.05% 17,728,900
2013-09-26 2013-09-24 1.034 13,161,339 -651,161 0.05% 13,606,800
2013-09-25 2013-09-23 0.973 13,812,500 -1,973,214 0.05% 13,440,000
2013-09-24 2013-09-19 0.983 15,785,714 -10,852,679 0.06% 15,520,000
2013-09-19 2013-09-17 0.872 26,638,393 +10,852,679 0.12% 23,220,000
2013-09-18 2013-09-16 0.882 15,785,714 +11,839,285 0.07% 13,920,000
2013-09-11 2013-09-09 0.821 3,946,429 +3,946,429 0.02% 3,240,000
2013-08-28 2013-08-26 0.730 0 -34,531,250
2013-08-27 2013-08-23 0.740 34,531,250 +14,799,107 0.16% 25,550,000
2013-08-26 2013-08-22 0.730 19,732,143 +19,732,143 0.09% 14,400,000
2013-08-23 2013-08-21 0.730 0 -41,490,777
2013-08-22 2013-08-20 0.740 41,490,777 +23,875,893 0.19% 30,699,420
2013-08-21 2013-08-19 0.750 17,614,884 +17,614,884 0.08% 13,211,960
2013-08-15 2013-08-12 0.750 0 -8,721,607
2013-08-13 2013-08-09 0.750 8,721,607 -19,732,143 0.04% 6,541,600
2013-08-06 2013-08-02 0.720 28,453,750 -295,982 0.13% 20,476,400
2013-07-09 2013-07-05 0.588 28,749,732 -109,886,331 0.13% 16,901,200
2013-07-05 2013-07-03 0.588 138,636,063 +6,906,250 0.65% 81,500,440
2013-07-03 2013-06-28 0.608 131,729,813 -1,383,223 0.61% 80,110,800
2013-07-02 2013-06-27 0.588 133,113,036 -1,973,214 0.62% 78,253,600
2013-06-28 2013-06-26 0.608 135,086,250 -1,973,214 0.63% 82,152,000
2013-06-26 2013-06-24 0.628 137,059,464 +3,356,437 0.64% 86,130,400
2013-06-25 2013-06-21 0.628 133,703,027 -12,589,107 0.62% 84,021,160
2013-06-13 2013-06-10 0.608 146,292,134 -493,304 0.68% 88,966,800
2013-06-05 2013-06-03 0.502 146,785,438 -10,359,375 0.69% 73,645,110
2013-06-03 2013-05-30 0.502 157,144,813 -21,044,330 0.73% 78,842,610
2013-05-31 2013-05-29 0.507 178,189,143 -17,758,928 0.83% 90,304,000
2013-05-27 2013-05-23 0.502 195,948,071 -3,946,429 0.91% 98,310,960
2013-05-23 2013-05-21 0.527 199,894,500 -7,892,857 0.93% 105,356,160
2013-05-21 2013-05-16 0.517 207,787,357 +2,801,964 0.97% 107,410,080
2013-05-20 2013-05-15 0.527 204,985,393 -11,849,152 0.96% 108,039,360
2013-05-16 2013-05-14 0.502 216,834,545 -13,812,500 1.01% 108,790,110
2013-05-14 2013-05-10 0.527 230,647,045 +7,784,331 1.08% 121,564,560
2013-05-13 2013-05-09 0.527 222,862,714 +16,782,187 1.04% 117,461,760
2013-05-10 2013-05-08 0.537 206,080,527 +18,844,197 0.96% 110,705,340
2013-05-09 2013-05-07 0.547 187,236,330 +493,303 0.87% 102,480,120
2013-05-08 2013-05-06 0.557 186,743,027 -4,538,393 0.87% 104,102,900
2013-05-02 2013-04-29 0.557 191,281,420 +16,673,661 0.89% 106,632,900
2013-04-26 2013-04-24 0.527 174,607,759 +6,906,250 0.82% 92,028,560
2013-04-25 2013-04-23 0.537 167,701,509 -37,540,402 0.78% 90,088,340
2013-04-24 2013-04-22 0.527 205,241,911 +1,183,929 0.96% 108,174,560
2013-04-23 2013-04-19 0.527 204,057,982 +197,321 0.95% 107,550,560
2013-04-22 2013-04-18 0.527 203,860,661 +2,959,822 0.95% 107,446,560
2013-04-19 2013-04-17 0.507 200,900,839 +37,885,714 0.94% 101,814,000
2013-04-18 2013-04-16 0.507 163,015,125 +4,735,714 0.76% 82,614,000
2013-04-17 2013-04-15 0.537 158,279,411 +2,367,857 0.74% 85,026,840
2013-04-09 2013-04-05 0.502 155,911,554 -11,839,285 0.73% 78,223,860
2013-03-20 2013-03-18 0.507 167,750,839 +2,269,196 0.78% 85,014,000
2013-03-19 2013-03-15 0.517 165,481,643 -36,315,036 0.77% 85,541,280
2013-03-18 2013-03-14 0.507 201,796,679 -33,544,642 0.94% 102,268,000
2013-03-15 2013-03-13 0.502 235,341,321 -51,208,858 1.10% 118,075,320
2013-03-07 2013-03-05 0.517 286,550,179 -18,745,535 1.34% 148,124,400
2013-03-06 2013-03-04 0.507 305,295,714 -7,399,554 1.43% 154,720,000
2013-02-28 2013-02-26 0.461 312,695,268 +986,607 1.46% 144,207,700
2013-02-01 2013-01-30 0.421 311,708,661 +19,672,947 2.35% 131,115,100
2013-01-30 2013-01-28 0.395 292,035,714 +24,665,178 2.20% 115,440,000
2013-01-09 2013-01-07 0.395 267,370,536 +31,571,429 2.02% 105,690,000
2012-11-09 2012-11-07 0.279 235,799,107 -591,964 1.78% 65,725,000
2012-11-08 2012-11-06 0.244 236,391,071 -286,117 1.78% 57,743,600
2012-10-24 2012-10-19 0.221 236,677,188 -140,098 1.79% 52,296,020
2012-10-22 2012-10-18 0.215 236,817,286 -2,523,741 1.79% 50,886,784
2012-10-18 2012-10-16 0.212 239,341,027 +236,786 1.81% 50,701,310
2012-10-17 2012-10-15 0.213 239,104,241 -394,643 1.80% 50,893,500
2012-10-15 2012-10-11 0.217 239,498,884 -394,643 1.81% 51,948,500
2012-10-12 2012-10-10 0.219 239,893,527 -13,447,455 1.81% 52,520,400
2012-10-05 2012-10-03 0.211 253,340,982 -2,959,822 1.91% 53,410,240
2012-10-04 2012-09-28 0.214 256,300,804 -1,499,642 1.93% 54,813,580
2012-10-03 2012-09-27 0.210 257,800,446 +591,964 1.95% 54,089,100
2012-09-25 2012-09-21 0.212 257,208,482 +97,279,464 1.94% 54,486,300
2012-09-24 2012-09-20 0.214 159,929,018 +96,687,500 1.21% 34,203,100
2012-09-21 2012-09-19 0.221 63,241,518 +34,531,250 0.48% 13,973,800
2012-09-20 2012-09-18 0.216 28,710,268 -197,321 0.22% 6,198,300
2012-09-19 2012-09-17 0.214 28,907,589 +27,033,035 0.22% 6,182,300
2012-09-17 2012-09-13 0.213 1,874,554 -5,128,384 0.01% 399,000
2012-09-14 2012-09-12 0.203 7,002,938 -9,301,732 0.05% 1,419,600
2012-09-13 2012-09-11 0.204 16,304,670 -39,075,562 0.12% 3,321,726
2012-09-12 2012-09-10 0.208 55,380,232 -22,790,625 0.42% 11,507,060
2012-09-11 2012-09-07 0.210 78,170,857 -36,885,295 0.59% 16,401,024
2012-09-10 2012-09-06 0.206 115,056,152 +14,098,616 0.87% 23,673,454
2012-09-07 2012-09-05 0.211 100,957,536 -29,550,857 0.76% 21,284,224
2012-09-06 2012-09-04 0.216 130,508,393 -28,041,348 0.98% 28,175,640
2012-09-05 2012-09-03 0.223 158,549,741 -16,584,866 1.20% 35,354,440
2012-09-04 2012-08-31 0.216 175,134,607 +59,600,937 1.32% 37,810,056
2012-09-03 2012-08-30 0.218 115,533,670 -11,213,776 0.87% 25,176,930
2012-08-31 2012-08-29 0.231 126,747,446 -35,249,500 0.96% 29,290,704
2012-08-30 2012-08-28 0.228 161,996,946 -27,261,929 1.22% 36,944,100
2012-08-29 2012-08-27 0.227 189,258,875 -16,513,830 1.43% 42,969,472
2012-08-28 2012-08-24 0.219 205,772,705 -21,470,545 1.55% 45,050,256
2012-08-27 2012-08-23 0.217 227,243,250 +14,305,804 1.71% 49,290,192
2012-08-24 2012-08-22 0.212 212,937,446 +8,780,803 1.61% 45,108,052
2012-08-23 2012-08-21 0.216 204,156,643 +1,381,250 1.54% 44,075,664
2012-08-22 2012-08-20 0.218 202,775,393 -12,007,009 1.53% 44,188,520
2012-08-21 2012-08-17 0.221 214,782,402 +209,780,304 1.62% 47,458,164
2012-08-20 2012-08-16 0.217 5,002,098 -11,178,259 0.04% 1,084,980
2012-08-17 2012-08-15 0.227 16,180,357 -3,307,107 0.12% 3,673,600
2012-08-16 2012-08-14 0.227 19,487,464 +10,852,678 0.15% 4,424,448
2012-08-15 2012-08-13 0.230 8,634,786 -690,625 0.07% 1,986,704
2012-08-14 2012-08-10 0.228 9,325,411 -44,691,330 0.07% 2,126,700
2012-08-13 2012-08-09 0.235 54,016,741 -38,969,009 0.41% 12,702,000
2012-08-10 2012-08-08 0.226 92,985,750 -4,933,036 0.70% 21,017,304
2012-08-09 2012-08-07 0.229 97,918,786 -1,795,625 0.74% 22,430,048
2012-08-08 2012-08-06 0.226 99,714,411 +17,630,670 0.75% 22,538,164
2012-08-07 2012-08-03 0.217 82,083,741 -542,634 0.62% 17,804,372
2012-08-06 2012-08-02 0.215 82,626,375 -345,313 0.62% 17,754,576
2012-08-03 2012-08-01 0.213 82,971,688 -641,294 0.63% 17,660,580
2012-08-02 2012-07-31 0.212 83,612,982 +1,726,562 0.63% 17,712,332
2012-07-31 2012-07-27 0.222 81,886,420 +9,866,072 0.62% 18,176,562
2012-07-30 2012-07-26 0.224 72,020,348 +9,866,071 0.54% 16,132,558
2012-07-27 2012-07-25 0.225 62,154,277 -98,661 0.47% 13,985,556
2012-07-25 2012-07-23 0.208 62,252,938 +14,799,108 0.47% 12,935,090
2012-07-24 2012-07-20 0.213 47,453,830 +994,500 0.36% 10,100,580
2012-07-20 2012-07-18 0.215 46,459,330 +2,062,009 0.35% 9,983,080
2012-07-17 2012-07-13 0.220 44,397,321 +197,321 0.34% 9,765,000
2012-07-16 2012-07-12 0.226 44,200,000 -98,661 0.33% 9,990,400
2012-07-12 2012-07-10 0.223 44,298,661 -4,410,134 0.33% 9,878,000
2012-07-04 2012-06-29 0.230 48,708,795 +197,322 0.37% 11,206,990
2012-06-27 2012-06-25 0.233 48,511,473 -295,982 0.37% 11,309,100
2012-06-26 2012-06-22 0.224 48,807,455 +197,321 0.37% 10,932,870
2012-06-25 2012-06-21 0.225 48,610,134 +98,661 0.37% 10,937,940
2012-06-22 2012-06-20 0.222 48,511,473 -197,322 0.37% 10,768,230
2012-06-19 2012-06-15 0.215 48,708,795 +197,322 0.37% 10,466,440
2012-06-18 2012-06-14 0.218 48,511,473 -197,322 0.37% 10,571,550
2012-06-14 2012-06-12 0.208 48,708,795 +197,322 0.37% 10,120,850
2012-06-11 2012-06-07 0.213 48,511,473 -197,322 0.37% 10,325,700
2012-06-07 2012-06-05 0.211 48,708,795 -197,321 0.37% 10,268,960
2012-06-05 2012-06-01 0.211 48,906,116 -295,982 0.37% 10,310,560
2012-05-28 2012-05-24 0.193 49,202,098 +2,318,527 0.37% 9,475,300
2012-05-25 2012-05-23 0.194 46,883,571 +414,375 0.35% 9,076,320
2012-05-23 2012-05-21 0.199 46,469,196 +295,982 0.35% 9,231,600
2012-05-21 2012-05-17 0.200 46,173,214 +2,367,857 0.35% 9,219,600
2012-05-17 2012-05-15 0.201 43,805,357 +5,919,643 0.33% 8,791,200
2012-05-16 2012-05-14 0.197 37,885,714 +4,607,455 0.29% 7,449,600
2012-05-15 2012-05-11 0.204 33,278,259 +887,946 0.25% 6,779,730
2012-05-10 2012-05-08 0.226 32,390,313 +2,959,822 0.24% 7,321,090
2012-05-09 2012-05-07 0.221 29,430,491 +7,123,303 0.22% 6,502,940
2012-05-08 2012-05-04 0.232 22,307,188 -3,391,955 0.17% 5,177,690
2012-05-07 2012-05-03 0.234 25,699,143 -7,882,991 0.19% 6,017,088
2012-05-04 2012-05-02 0.229 33,582,134 +394,643 0.25% 7,692,588
2012-05-03 2012-04-30 0.219 33,187,491 +1,251,018 0.25% 7,265,808
2012-05-02 2012-04-27 0.218 31,936,473 +493,303 0.24% 6,959,550
2012-04-30 2012-04-26 0.223 31,443,170 +5,564,465 0.24% 7,011,400
2012-04-27 2012-04-25 0.229 25,878,705 +9,086,651 0.20% 5,927,980
2012-04-26 2012-04-24 0.233 16,792,054 +16,200,090 0.13% 3,914,600
2012-04-25 2012-04-23 0.234 591,964 +591,964 0.00% 138,600
2011-09-26 2011-09-22 0.208 0 -3,946,429
2011-09-23 2011-09-21 0.194 3,946,429 +3,946,429 0.03% 764,000
2011-06-22 2011-06-20 0.345 0 -3,916,830
2011-06-17 2011-06-15 0.370 3,916,830 +1,864,687 0.03% 1,449,050
2011-06-14 2011-06-10 0.385 2,052,143 -25,967,500 0.02% 790,400
2011-06-13 2011-06-09 0.405 28,019,643 +19,816,991 0.22% 11,360,000
2011-06-10 2011-06-08 0.426 8,202,652 -27,881,518 0.07% 3,491,880
2011-06-09 2011-06-07 0.431 36,084,170 +34,047,813 0.29% 15,543,950
2011-06-08 2011-06-03 0.441 2,036,357 -27,625,000 0.02% 897,840
2011-06-07 2011-06-02 0.446 29,661,357 +69,062 0.24% 13,228,160
2011-06-03 2011-06-01 0.461 29,592,295 +15,785,715 0.24% 13,647,270
2011-06-02 2011-05-31 0.446 13,806,580 -19,732,143 0.11% 6,157,360
2011-06-01 2011-05-30 0.426 33,538,723 +11,839,285 0.27% 14,277,480
2011-05-31 2011-05-27 0.426 21,699,438 +19,732,143 0.17% 9,237,480
2011-05-30 2011-05-26 0.431 1,967,295 -12,239,848 0.02% 847,450
2011-05-27 2011-05-25 0.426 14,207,143 -2,269,196 0.11% 6,048,000
2011-05-26 2011-05-24 0.436 16,476,339 +14,207,143 0.13% 7,181,000
2011-05-25 2011-05-23 0.410 2,269,196 +2,269,196 0.02% 931,500
2011-05-13 2011-05-11 0.517 0 -11,839,286
2011-05-12 2011-05-09 0.547 11,839,286 +5,919,643 0.09% 6,480,000
2011-05-09 2011-05-05 0.547 5,919,643 +5,919,643 0.05% 3,240,000
2011-04-19 2011-04-15 0.608 0 -15,785,714
2011-04-18 2011-04-14 0.608 15,785,714 +15,785,714 0.13% 9,600,000
2011-04-11 2011-04-07 0.628 0 -17,758,929
2011-04-08 2011-04-06 0.639 17,758,929 +17,758,929 0.14% 11,340,000
2011-04-06 2011-04-01 0.568 0 -3,946,429
2011-04-04 2011-03-31 0.568 3,946,429 -39,464,285 0.03% 2,240,000
2011-04-01 2011-03-30 0.568 43,410,714 +23,678,571 0.35% 24,640,000
2011-03-31 2011-03-29 0.557 19,732,143 +19,732,143 0.16% 11,000,000
2011-03-30 2011-03-28 0.588 0 -20,817,411
2011-03-28 2011-03-24 0.578 20,817,411 +20,817,411 0.21% 12,027,000
2011-03-24 2011-03-22 0.578 0 -3,009,152
2011-03-23 2011-03-21 0.588 3,009,152 +1,973,214 0.03% 1,769,000
2011-03-22 2011-03-18 0.588 1,035,938 -22,741,294 0.01% 609,000
2011-03-18 2011-03-16 0.568 23,777,232 +1,973,214 0.24% 13,496,000
2011-03-17 2011-03-15 0.568 21,804,018 +3,946,429 0.22% 12,376,000
2011-03-16 2011-03-14 0.578 17,857,589 +98,660 0.18% 10,317,000
2011-03-15 2011-03-11 0.578 17,758,929 +17,758,929 0.18% 10,260,000
2011-03-14 2011-03-10 0.578 0 -26,638,393
2011-03-11 2011-03-09 0.588 26,638,393 +25,651,786 0.27% 15,660,000
2011-03-09 2011-03-07 0.588 986,607 -19,461,813 0.01% 580,000
2011-03-08 2011-03-04 0.598 20,448,420 +6,803,643 0.21% 12,228,340
2011-03-07 2011-03-03 0.598 13,644,777 +5,919,643 0.14% 8,159,700
2011-03-03 2011-03-01 0.568 7,725,134 -21,843,482 0.08% 4,384,800
2011-03-02 2011-02-28 0.578 29,568,616 +11,839,286 0.30% 17,082,900
2011-03-01 2011-02-25 0.588 17,729,330 -11,839,286 0.18% 10,422,600
2011-02-28 2011-02-24 0.588 29,568,616 +17,758,928 0.30% 17,382,600
2011-02-23 2011-02-21 0.618 11,809,688 -17,788,526 0.13% 7,301,700
2011-02-22 2011-02-18 0.618 29,598,214 +25,997,098 0.32% 18,300,000
2011-02-21 2011-02-17 0.608 3,601,116 -18,301,563 0.04% 2,190,000
2011-02-18 2011-02-16 0.618 21,902,679 +17,786,554 0.23% 13,542,000
2011-02-17 2011-02-15 0.628 4,116,125 -14,629,411 0.04% 2,586,640
2011-02-16 2011-02-14 0.608 18,745,536 +14,799,107 0.19% 11,400,000
2011-02-15 2011-02-11 0.649 3,946,429 -1,973,214 0.04% 2,560,000
2011-02-14 2011-02-10 0.639 5,919,643 -17,758,928 0.06% 3,780,000
2011-02-11 2011-02-09 0.659 23,678,571 +20,718,750 0.24% 15,600,000
2011-02-10 2011-02-08 0.689 2,959,821 +647,214 0.03% 2,040,000
2011-02-09 2011-02-07 0.699 2,312,607 -50,964,179 0.02% 1,617,360
2011-02-08 2011-02-02 0.649 53,276,786 +47,554,465 0.56% 34,560,000
2011-02-07 2011-01-31 0.639 5,722,321 +1,775,892 0.06% 3,654,000
2011-02-01 2011-01-28 0.649 3,946,429 -15,706,785 0.04% 2,560,000
2011-01-28 2011-01-26 0.628 19,653,214 -48,343,750 0.21% 12,350,400
2011-01-27 2011-01-25 0.659 67,996,964 -14,019,688 0.83% 44,798,000
2011-01-26 2011-01-24 0.689 82,016,652 +33,268,393 1.00% 56,528,400
2011-01-24 2011-01-20 0.578 48,748,259 +986,607 0.60% 28,163,700
2011-01-21 2011-01-19 0.588 47,761,652 +5,919,643 0.58% 28,077,800
2011-01-18 2011-01-14 0.588 41,842,009 +4,933,036 0.51% 24,597,800
2011-01-14 2011-01-12 0.588 36,908,973 +1,973,214 0.45% 21,697,800
2011-01-12 2011-01-10 0.568 34,935,759 +1,973,214 0.43% 19,829,600
2011-01-11 2011-01-07 0.557 32,962,545 +10,102,857 0.40% 18,375,500
2011-01-10 2011-01-06 0.578 22,859,688 +9,866,072 0.28% 13,206,900
2011-01-07 2011-01-05 0.578 12,993,616 +3,749,107 0.16% 7,506,900
2011-01-06 2011-01-04 0.588 9,244,509 -38,240,893 0.11% 5,434,600
2011-01-05 2011-01-03 0.608 47,485,402 +3,946,429 0.58% 28,878,000
2011-01-04 2010-12-31 0.608 43,538,973 +31,699,687 0.53% 26,478,000
2010-12-30 2010-12-28 0.608 11,839,286 -21,813,884 0.16% 7,200,000
2010-12-29 2010-12-24 0.588 33,653,170 +32,962,545 0.47% 19,783,800
2010-12-28 2010-12-22 0.598 690,625 -28,907,589 0.01% 413,000
2010-12-23 2010-12-21 0.598 29,598,214 +29,598,214 0.41% 17,700,000
2010-12-22 2010-12-20 0.588 0 -9,757,545
2010-12-20 2010-12-16 0.608 9,757,545 +9,757,545 0.14% 5,934,000
2010-12-17 2010-12-15 0.618 0 -16,387,545
2010-12-16 2010-12-14 0.639 16,387,545 +16,091,563 0.24% 10,464,300
2010-12-15 2010-12-13 0.628 295,982 -9,382,634 0.00% 186,000
2010-12-14 2010-12-10 0.608 9,678,616 +996,473 0.14% 5,886,000
2010-12-13 2010-12-09 0.628 8,682,143 -9,244,509 0.13% 5,456,000
2010-12-10 2010-12-08 0.618 17,926,652 +11,217,723 0.31% 11,083,700
2010-12-09 2010-12-07 0.649 6,708,929 -8,109,910 0.11% 4,352,000
2010-12-08 2010-12-06 0.659 14,818,839 +10,872,410 0.25% 9,763,000
2010-12-07 2010-12-03 0.659 3,946,429 +2,959,822 0.07% 2,600,000
2010-12-06 2010-12-02 0.639 986,607 -3,610,982 0.02% 630,000
2010-12-03 2010-12-01 0.618 4,597,589 -4,676,518 0.08% 2,842,600
2010-12-02 2010-11-30 0.598 9,274,107 +986,607 0.16% 5,546,000
2010-12-01 2010-11-29 0.618 8,287,500 +394,643 0.14% 5,124,000
2010-11-30 2010-11-26 0.639 7,892,857 +7,892,857 0.13% 5,040,000
2010-11-29 2010-11-25 0.679 0 -24,112,679
2010-11-26 2010-11-24 0.689 24,112,679 +11,089,465 0.41% 16,619,200
2010-11-25 2010-11-23 0.679 13,023,214 -7,794,197 0.23% 8,844,000
2010-11-24 2010-11-22 0.699 20,817,411 -394,643 0.38% 14,559,000
2010-11-23 2010-11-19 0.679 21,212,054 +18,745,536 0.39% 14,405,000
2010-11-22 2010-11-18 0.699 2,466,518 -19,712,411 0.05% 1,725,000
2010-11-19 2010-11-17 0.679 22,178,929 +11,050,000 0.41% 15,061,600
2010-11-18 2010-11-16 0.720 11,128,929 +11,128,929 0.20% 8,008,800
2010-11-17 2010-11-15 0.649 0 -10,260,714
2010-11-16 2010-11-12 0.608 10,260,714 +10,063,393 0.19% 6,240,000
2010-11-15 2010-11-11 0.628 197,321 -15,864,643 0.00% 124,000
2010-11-10 2010-11-08 0.588 16,061,964 +16,061,964 0.35% 9,442,400
2007-06-26 2007-06-22 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top