History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -21,206,000
2019-05-31 2019-05-29 3.910 21,206,000 +60,000 0.05% 82,915,460
2018-10-12 2018-10-10 3.910 21,146,000 +26,000 0.05% 82,680,860
2017-05-17 2017-05-15 3.910 21,120,000 +900,000 0.05% 82,579,200
2016-11-01 2016-10-28 3.910 20,220,000 +100,000 0.05% 79,060,200
2016-06-16 2016-06-14 3.910 20,120,000 -8,000 0.05% 78,669,200
2015-05-22 2015-05-20 3.910 20,128,000 +1,718,000 0.05% 78,700,480
2015-05-21 2015-05-19 7.370 18,410,000 +10,000 0.04% 135,681,700
2015-05-20 2015-05-18 7.280 18,400,000 -100,000 0.04% 133,952,000
2015-05-15 2015-05-13 7.130 18,500,000 -80,000 0.04% 131,905,000
2015-05-14 2015-05-12 7.060 18,580,000 -38,000 0.04% 131,174,800
2015-05-13 2015-05-11 7.000 18,618,000 +50,000 0.04% 130,326,000
2015-05-12 2015-05-08 7.280 18,568,000 +18,000 0.04% 135,175,040
2015-05-11 2015-05-07 7.220 18,550,000 -16,000 0.04% 133,931,000
2015-05-08 2015-05-06 7.230 18,566,000 -26,000 0.04% 134,232,180
2015-05-07 2015-05-05 7.360 18,592,000 -50,000 0.04% 136,837,120
2015-05-06 2015-05-04 7.280 18,642,000 +16,000 0.04% 135,713,760
2015-05-05 2015-04-30 7.220 18,626,000 -4,000 0.04% 134,479,720
2015-05-04 2015-04-29 7.210 18,630,000 +6,000 0.04% 134,322,300
2015-04-30 2015-04-28 7.220 18,624,000 -124,000 0.04% 134,465,280
2015-04-29 2015-04-27 7.240 18,748,000 -56,000 0.04% 135,735,520
2015-04-28 2015-04-24 7.210 18,804,000 +342,000 0.05% 135,576,840
2015-04-27 2015-04-23 7.880 18,462,000 +404,000 0.04% 145,480,560
2015-04-23 2015-04-21 6.910 18,058,000 +136,000 0.04% 124,780,780
2015-04-22 2015-04-20 6.900 17,922,000 -90,000 0.04% 123,661,800
2015-04-21 2015-04-17 6.920 18,012,000 +8,000 0.04% 124,643,040
2015-04-20 2015-04-16 6.910 18,004,000 +10,000 0.04% 124,407,640
2015-04-17 2015-04-15 6.960 17,994,000 +18,000 0.04% 125,238,240
2015-04-16 2015-04-14 6.870 17,976,000 +14,000 0.04% 123,495,120
2015-04-15 2015-04-13 6.870 17,962,000 -80,000 0.04% 123,398,940
2015-04-14 2015-04-10 6.920 18,042,000 +40,000 0.04% 124,850,640
2015-04-13 2015-04-09 6.890 18,002,000 -16,000 0.04% 124,033,780
2015-04-10 2015-04-08 6.770 18,018,000 +12,000 0.04% 121,981,860
2015-04-09 2015-04-02 7.100 18,006,000 -220,000 0.04% 127,842,600
2015-04-08 2015-04-01 7.220 18,226,000 +178,000 0.04% 131,591,720
2015-04-02 2015-03-31 6.980 18,048,000 +100,000 0.04% 125,975,040
2015-04-01 2015-03-30 6.720 17,948,000 -46,000 0.04% 120,610,560
2015-03-30 2015-03-26 6.610 17,994,000 -100,000 0.04% 118,940,340
2015-03-27 2015-03-25 6.600 18,094,000 +20,000 0.04% 119,420,400
2015-03-26 2015-03-24 6.620 18,074,000 +16,000 0.04% 119,649,880
2015-03-25 2015-03-23 6.620 18,058,000 +152,000 0.04% 119,543,960
2015-03-24 2015-03-20 6.680 17,906,000 -68,000 0.04% 119,612,080
2015-03-23 2015-03-19 6.620 17,974,000 +12,000 0.04% 118,987,880
2015-03-20 2015-03-18 6.610 17,962,000 +16,000 0.04% 118,728,820
2015-03-19 2015-03-17 6.700 17,946,000 -6,000 0.04% 120,238,200
2015-03-18 2015-03-16 6.830 17,952,000 +80,000 0.04% 122,612,160
2015-03-17 2015-03-13 6.610 17,872,000 -26,000 0.04% 118,133,920
2015-03-16 2015-03-12 6.620 17,898,000 -44,000 0.04% 118,484,760
2015-03-13 2015-03-11 6.650 17,942,000 +2,000 0.04% 119,314,300
2015-03-12 2015-03-10 6.640 17,940,000 +20,000 0.04% 119,121,600
2015-03-11 2015-03-09 6.630 17,920,000 -62,000 0.04% 118,809,600
2015-03-10 2015-03-06 6.800 17,982,000 +278,000 0.04% 122,277,600
2015-03-09 2015-03-05 7.300 17,704,000 -506,000 0.04% 129,239,200
2015-03-06 2015-03-04 6.400 18,210,000 +52,000 0.04% 116,544,000
2015-03-05 2015-03-03 5.250 18,158,000 -30,000 0.04% 95,329,500
2015-03-04 2015-03-02 4.750 18,188,000 +230,000 0.04% 86,393,000
2015-03-02 2015-02-26 4.540 17,958,000 -10,000 0.04% 81,529,320
2015-02-27 2015-02-25 4.460 17,968,000 -20,000 0.04% 80,137,280
2015-02-26 2015-02-24 4.470 17,988,000 -150,000 0.04% 80,406,360
2015-02-25 2015-02-23 4.420 18,138,000 +40,000 0.04% 80,169,960
2015-02-24 2015-02-18 4.340 18,098,000 -70,000 0.04% 78,545,320
2015-02-23 2015-02-16 4.430 18,168,000 +10,000 0.04% 80,484,240
2015-02-16 2015-02-12 4.470 18,158,000 -10,000 0.04% 81,166,260
2015-02-13 2015-02-11 4.510 18,168,000 +100,000 0.04% 81,937,680
2015-02-12 2015-02-10 4.420 18,068,000 -66,000 0.04% 79,860,560
2015-02-09 2015-02-05 4.050 18,134,000 -100,000 0.04% 73,442,700
2015-02-04 2015-02-02 3.670 18,234,000 +74,000 0.04% 66,918,780
2015-02-03 2015-01-30 3.610 18,160,000 -664,000 0.04% 65,557,600
2015-02-02 2015-01-29 3.640 18,824,000 -344,000 0.05% 68,519,360
2015-01-30 2015-01-28 3.600 19,168,000 -202,000 0.05% 69,004,800
2015-01-29 2015-01-27 3.730 19,370,000 -166,000 0.05% 72,250,100
2015-01-28 2015-01-26 3.380 19,536,000 -100,000 0.05% 66,031,680
2015-01-27 2015-01-23 2.980 19,636,000 -80,000 0.05% 58,515,280
2015-01-23 2015-01-21 2.780 19,716,000 +4,000 0.05% 54,810,480
2015-01-21 2015-01-19 2.730 19,712,000 -26,000 0.05% 53,813,760
2015-01-13 2015-01-09 2.810 19,738,000 -50,000 0.05% 55,463,780
2015-01-09 2015-01-07 2.780 19,788,000 -50,000 0.05% 55,010,640
2015-01-08 2015-01-06 2.750 19,838,000 -20,000 0.05% 54,554,500
2015-01-07 2015-01-05 2.760 19,858,000 -150,000 0.05% 54,808,080
2015-01-06 2015-01-02 2.680 20,008,000 -170,000 0.05% 53,621,440
2015-01-05 2014-12-31 2.810 20,178,000 +30,000 0.05% 56,700,180
2015-01-02 2014-12-29 2.780 20,148,000 -60,000 0.05% 56,011,440
2014-12-29 2014-12-22 2.650 20,208,000 -124,000 0.05% 53,551,200
2014-12-23 2014-12-19 2.720 20,332,000 +170,000 0.05% 55,303,040
2014-12-22 2014-12-18 2.760 20,162,000 -10,000 0.05% 55,647,120
2014-12-19 2014-12-17 2.740 20,172,000 -4,000 0.05% 55,271,280
2014-12-16 2014-12-12 2.620 20,176,000 -178,000 0.05% 52,861,120
2014-12-15 2014-12-11 2.720 20,354,000 -174,000 0.05% 55,362,880
2014-12-12 2014-12-10 2.620 20,528,000 -270,000 0.05% 53,783,360
2014-12-11 2014-12-09 2.430 20,798,000 -120,000 0.05% 50,539,140
2014-12-10 2014-12-08 2.190 20,918,000 -10,000 0.05% 45,810,420
2014-12-09 2014-12-05 2.040 20,928,000 -20,000 0.05% 42,693,120
2014-12-08 2014-12-04 2.040 20,948,000 +20,000 0.05% 42,733,920
2014-12-05 2014-12-03 2.020 20,928,000 -30,000 0.05% 42,274,560
2014-12-04 2014-12-02 1.960 20,958,000 -1,608,000 0.05% 41,077,680
2014-12-03 2014-12-01 1.940 22,566,000 -30,000 0.05% 43,778,040
2014-12-02 2014-11-28 1.950 22,596,000 -150,000 0.05% 44,062,200
2014-12-01 2014-11-27 1.940 22,746,000 -2,512,000 0.05% 44,127,240
2014-11-27 2014-11-25 1.930 25,258,000 -16,000 0.06% 48,747,940
2014-11-26 2014-11-24 1.950 25,274,000 -380,000 0.06% 49,284,300
2014-11-25 2014-11-21 1.940 25,654,000 -676,000 0.06% 49,768,760
2014-11-24 2014-11-20 1.930 26,330,000 +24,000 0.06% 50,816,900
2014-11-21 2014-11-19 1.780 26,306,000 -200,000 0.06% 46,824,680
2014-11-18 2014-11-14 1.770 26,506,000 +30,000 0.06% 46,915,620
2014-11-17 2014-11-13 1.770 26,476,000 -40,000 0.06% 46,862,520
2014-11-14 2014-11-12 1.770 26,516,000 -88,000 0.06% 46,933,320
2014-11-12 2014-11-10 1.790 26,604,000 -222,000 0.06% 47,621,160
2014-11-11 2014-11-07 1.780 26,826,000 -12,000 0.06% 47,750,280
2014-11-07 2014-11-05 1.780 26,838,000 -20,000 0.06% 47,771,640
2014-11-06 2014-11-04 1.790 26,858,000 -200,000 0.06% 48,075,820
2014-11-05 2014-11-03 1.780 27,058,000 +10,000 0.07% 48,163,240
2014-11-04 2014-10-31 1.770 27,048,000 +70,000 0.06% 47,874,960
2014-11-03 2014-10-30 1.810 26,978,000 -20,000 0.06% 48,830,180
2014-10-31 2014-10-29 1.770 26,998,000 -20,000 0.06% 47,786,460
2014-10-29 2014-10-27 1.710 27,018,000 -12,000 0.06% 46,200,780
2014-10-28 2014-10-24 1.710 27,030,000 -60,000 0.06% 46,221,300
2014-10-27 2014-10-23 1.750 27,090,000 -120,000 0.07% 47,407,500
2014-10-22 2014-10-20 1.680 27,210,000 +26,000 0.07% 45,712,800
2014-10-21 2014-10-17 1.730 27,184,000 -156,000 0.07% 47,028,320
2014-10-20 2014-10-16 1.600 27,340,000 -1,172,000 0.07% 43,744,000
2014-10-17 2014-10-15 1.590 28,512,000 -1,358,000 0.07% 45,334,080
2014-10-16 2014-10-14 1.560 29,870,000 -1,010,000 0.07% 46,597,200
2014-10-15 2014-10-13 1.560 30,880,000 -470,000 0.07% 48,172,800
2014-10-14 2014-10-10 1.540 31,350,000 -30,000 0.08% 48,279,000
2014-10-13 2014-10-09 1.560 31,380,000 +2,564,000 0.08% 48,952,800
2014-10-10 2014-10-08 1.550 28,816,000 +52,000 0.07% 44,664,800
2014-10-09 2014-10-07 1.540 28,764,000 -250,000 0.07% 44,296,560
2014-10-08 2014-10-06 1.490 29,014,000 -180,000 0.07% 43,230,860
2014-10-07 2014-10-03 1.490 29,194,000 -650,000 0.07% 43,499,060
2014-10-06 2014-09-30 1.430 29,844,000 -58,000 0.07% 42,676,920
2014-10-03 2014-09-29 1.430 29,902,000 -750,000 0.07% 42,759,860
2014-09-29 2014-09-25 1.440 30,652,000 -240,000 0.07% 44,138,880
2014-09-26 2014-09-24 1.460 30,892,000 -400,000 0.07% 45,102,320
2014-09-25 2014-09-23 1.440 31,292,000 -630,000 0.08% 45,060,480
2014-09-24 2014-09-22 1.440 31,922,000 -30,000 0.08% 45,967,680
2014-09-23 2014-09-19 1.450 31,952,000 -574,000 0.08% 46,330,400
2014-09-22 2014-09-18 1.430 32,526,000 -2,132,000 0.08% 46,512,180
2014-09-19 2014-09-17 1.400 34,658,000 -244,000 0.08% 48,521,200
2014-09-18 2014-09-16 1.380 34,902,000 -106,000 0.08% 48,164,760
2014-09-17 2014-09-15 1.350 35,008,000 -168,000 0.08% 47,260,800
2014-09-16 2014-09-12 1.350 35,176,000 -36,000 0.08% 47,487,600
2014-09-15 2014-09-11 1.310 35,212,000 -150,000 0.08% 46,127,720
2014-09-12 2014-09-10 1.290 35,362,000 +336,000 0.08% 45,616,980
2014-09-11 2014-09-08 1.260 35,026,000 +20,000 0.08% 44,132,760
2014-09-08 2014-09-04 1.250 35,006,000 +10,000 0.08% 43,757,500
2014-09-05 2014-09-03 1.250 34,996,000 +212,000 0.08% 43,745,000
2014-09-04 2014-09-02 1.280 34,784,000 -30,000 0.08% 44,523,520
2014-09-03 2014-09-01 1.270 34,814,000 -40,000 0.08% 44,213,780
2014-09-02 2014-08-29 1.270 34,854,000 +40,000 0.08% 44,264,580
2014-09-01 2014-08-28 1.280 34,814,000 -10,000 0.12% 44,561,920
2014-08-29 2014-08-27 1.300 34,824,000 +10,000 0.12% 45,271,200
2014-08-28 2014-08-26 1.300 34,814,000 -164,000 0.12% 45,258,200
2014-08-27 2014-08-25 1.240 34,978,000 -270,000 0.12% 43,372,720
2014-08-25 2014-08-21 1.220 35,248,000 -1,050,000 0.12% 43,002,560
2014-08-22 2014-08-20 1.210 36,298,000 -20,000 0.13% 43,920,580
2014-08-21 2014-08-19 1.220 36,318,000 +100,000 0.13% 44,307,960
2014-08-20 2014-08-18 1.220 36,218,000 +1,060,000 0.13% 44,185,960
2014-08-18 2014-08-14 1.220 35,158,000 +20,000 0.12% 42,892,760
2014-08-15 2014-08-13 1.220 35,138,000 -110,000 0.12% 42,868,360
2014-08-13 2014-08-11 1.220 35,248,000 -50,000 0.12% 43,002,560
2014-08-11 2014-08-07 1.210 35,298,000 -50,000 0.12% 42,710,580
2014-08-07 2014-08-05 1.210 35,348,000 +10,000 0.12% 42,771,080
2014-07-31 2014-07-29 1.220 35,338,000 -50,000 0.12% 43,112,360
2014-07-30 2014-07-28 1.220 35,388,000 +20,000 0.12% 43,173,360
2014-07-24 2014-07-22 1.250 35,368,000 +130,000 0.12% 44,210,000
2014-07-23 2014-07-21 1.220 35,238,000 -50,000 0.12% 42,990,360
2014-07-22 2014-07-18 1.220 35,288,000 -50,000 0.12% 43,051,360
2014-07-18 2014-07-16 1.220 35,338,000 +20,000 0.12% 43,112,360
2014-07-16 2014-07-14 1.230 35,318,000 -60,000 0.12% 43,441,140
2014-07-15 2014-07-11 1.230 35,378,000 -70,000 0.12% 43,514,940
2014-07-10 2014-07-08 1.240 35,448,000 +80,000 0.12% 43,955,520
2014-07-09 2014-07-07 1.270 35,368,000 -50,000 0.12% 44,917,360
2014-07-08 2014-07-04 1.250 35,418,000 +280,000 0.12% 44,272,500
2014-07-07 2014-07-03 1.370 35,138,000 +40,000 0.12% 48,139,060
2014-06-30 2014-06-26 1.180 35,098,000 -140,000 0.12% 41,415,640
2014-06-27 2014-06-25 1.190 35,238,000 +570,000 0.12% 41,933,220
2014-06-26 2014-06-24 1.180 34,668,000 +400,000 0.12% 40,908,240
2014-06-25 2014-06-23 1.180 34,268,000 -30,000 0.12% 40,436,240
2014-06-24 2014-06-20 1.190 34,298,000 +40,000 0.12% 40,814,620
2014-06-23 2014-06-19 1.190 34,258,000 -180,000 0.12% 40,767,020
2014-06-20 2014-06-18 1.170 34,438,000 -156,000 0.12% 40,292,460
2014-06-19 2014-06-17 1.170 34,594,000 +40,000 0.12% 40,474,980
2014-06-18 2014-06-16 1.160 34,554,000 +200,000 0.12% 40,082,640
2014-06-17 2014-06-13 1.140 34,354,000 -120,000 0.12% 39,163,560
2014-06-12 2014-06-10 1.140 34,474,000 -100,000 0.12% 39,300,360
2014-06-11 2014-06-09 1.140 34,574,000 +50,000 0.12% 39,414,360
2014-06-05 2014-06-03 1.140 34,524,000 +90,000 0.12% 39,357,360
2014-05-27 2014-05-23 1.130 34,434,000 -190,000 0.12% 38,910,420
2014-05-26 2014-05-22 1.130 34,624,000 +200,000 0.12% 39,125,120
2014-05-23 2014-05-21 1.110 34,424,000 -50,000 0.12% 38,210,640
2014-05-19 2014-05-15 1.145 34,474,000 +461,705 0.12% 39,484,429
2014-05-16 2014-05-14 1.145 34,012,295 +110,500 0.12% 38,955,620
2014-05-12 2014-05-08 1.135 33,901,795 -19,732 0.12% 38,485,440
2014-05-07 2014-05-02 1.125 33,921,527 -394,643 0.12% 38,164,020
2014-05-05 2014-04-30 1.125 34,316,170 -78,928 0.12% 38,608,020
2014-04-29 2014-04-25 1.166 34,395,098 +19,732 0.12% 40,091,300
2014-04-28 2014-04-24 1.186 34,375,366 +157,857 0.12% 40,765,140
2014-04-25 2014-04-23 1.145 34,217,509 +2,920,357 0.12% 39,190,660
2014-04-24 2014-04-22 1.125 31,297,152 +39,464 0.11% 35,211,420
2014-04-23 2014-04-17 1.074 31,257,688 +98,661 0.11% 33,582,921
2014-04-22 2014-04-16 1.074 31,159,027 -1,973 0.11% 33,476,920
2014-04-17 2014-04-15 1.074 31,161,000 -566,313 0.11% 33,479,040
2014-04-16 2014-04-14 1.074 31,727,313 +226,920 0.11% 34,087,481
2014-04-15 2014-04-11 1.125 31,500,393 +153,911 0.11% 35,440,080
2014-04-14 2014-04-10 1.166 31,346,482 +29,598 0.11% 36,537,800
2014-04-11 2014-04-09 1.186 31,316,884 -4,289,768 0.11% 37,138,140
2014-04-10 2014-04-08 1.166 35,606,652 -6,612,241 0.13% 41,503,500
2014-04-09 2014-04-07 1.186 42,218,893 -739,955 0.15% 50,066,640
2014-04-08 2014-04-04 1.186 42,958,848 -453,840 0.15% 50,944,140
2014-04-07 2014-04-03 1.206 43,412,688 -305,848 0.15% 52,362,381
2014-04-04 2014-04-02 1.186 43,718,536 -10,848,732 0.15% 51,845,040
2014-04-03 2014-04-01 1.206 54,567,268 -32,043,027 0.19% 65,816,520
2014-04-02 2014-03-31 1.237 86,610,295 -3,139,384 0.31% 107,098,920
2014-04-01 2014-03-28 1.237 89,749,679 -9,909,482 0.32% 110,980,961
2014-03-31 2014-03-27 1.277 99,659,161 +11,582,768 0.35% 127,275,120
2014-03-28 2014-03-26 1.318 88,076,393 +26,332,545 0.31% 116,053,600
2014-03-27 2014-03-25 1.267 61,743,848 -23,078,715 0.22% 78,227,500
2014-03-26 2014-03-24 1.389 84,822,563 -3,723,455 0.30% 117,784,381
2014-03-25 2014-03-21 1.358 88,546,018 +7,873,125 0.31% 120,262,320
2014-03-24 2014-03-20 1.328 80,672,893 -33,586,080 0.29% 107,116,080
2014-03-21 2014-03-19 1.328 114,258,973 -15,762,036 0.40% 151,711,100
2014-03-20 2014-03-18 1.237 130,021,009 -49,330 0.46% 160,778,920
2014-03-19 2014-03-17 1.237 130,070,339 -248,625 0.46% 160,839,920
2014-03-18 2014-03-14 1.226 130,318,964 -246,652 0.46% 159,826,480
2014-03-17 2014-03-13 1.226 130,565,616 -6,304,420 0.46% 160,128,980
2014-03-14 2014-03-12 1.216 136,870,036 +2,407,322 0.48% 166,473,600
2014-03-12 2014-03-10 1.206 134,462,714 -98,661 0.48% 162,182,720
2014-03-11 2014-03-07 1.196 134,561,375 +5,890,045 0.48% 160,937,840
2014-03-10 2014-03-06 1.186 128,671,330 -138,125 0.46% 152,589,060
2014-03-07 2014-03-05 1.196 128,809,455 +256,517 0.46% 154,058,440
2014-03-06 2014-03-04 1.216 128,552,938 +2,115,286 0.46% 156,357,601
2014-03-05 2014-03-03 1.155 126,437,652 +2,158,697 0.45% 146,095,560
2014-03-03 2014-02-27 1.085 124,278,955 -88,795 0.44% 134,783,620
2014-02-28 2014-02-26 1.074 124,367,750 -98,661 0.44% 133,619,360
2014-02-27 2014-02-25 1.074 124,466,411 +394,643 0.44% 133,725,360
2014-02-25 2014-02-21 1.064 124,071,768 -9,866 0.44% 132,043,800
2014-02-24 2014-02-20 1.074 124,081,634 +147,991 0.44% 133,311,960
2014-02-21 2014-02-19 1.074 123,933,643 +2,466,518 0.44% 133,152,960
2014-02-20 2014-02-18 1.074 121,467,125 -3,924,723 0.43% 130,502,960
2014-02-19 2014-02-17 1.074 125,391,848 -1,973,215 0.44% 134,719,640
2014-02-18 2014-02-14 1.074 127,365,063 -1,973,214 0.45% 136,839,641
2014-02-17 2014-02-13 1.085 129,338,277 -887,946 0.46% 140,270,580
2014-02-14 2014-02-12 1.115 130,226,223 -8,978,125 0.46% 145,193,400
2014-02-13 2014-02-11 1.105 139,204,348 -986,607 0.49% 153,792,460
2014-02-12 2014-02-10 1.105 140,190,955 +6,414,919 0.50% 154,882,460
2014-02-11 2014-02-07 1.064 133,776,036 +1,055,670 0.47% 142,371,600
2014-02-10 2014-02-06 1.044 132,720,366 +9,866 0.47% 138,557,660
2014-02-07 2014-02-05 1.044 132,710,500 -98,661 0.47% 138,547,360
2014-02-06 2014-02-04 1.054 132,809,161 +700,491 0.47% 139,996,480
2014-02-05 2014-01-30 1.115 132,108,670 -88,794 0.47% 147,292,200
2014-02-04 2014-01-28 1.115 132,197,464 -8,542,045 0.47% 147,391,200
2014-01-29 2014-01-27 1.074 140,739,509 -98,661 0.50% 151,209,000
2014-01-28 2014-01-24 1.014 140,838,170 -256,518 0.50% 142,750,000
2014-01-27 2014-01-23 1.034 141,094,688 -236,785 0.50% 145,870,201
2014-01-24 2014-01-22 1.054 141,331,473 +2,709,223 0.50% 148,980,000
2014-01-23 2014-01-21 1.044 138,622,250 -13,388,259 0.49% 144,719,120
2014-01-22 2014-01-20 1.125 152,010,509 +2,446,786 0.54% 171,022,140
2014-01-21 2014-01-17 1.196 149,563,723 -78,929 0.53% 178,880,920
2014-01-20 2014-01-16 1.176 149,642,652 +473,572 0.53% 175,941,840
2014-01-17 2014-01-15 1.196 149,169,080 +799,151 0.53% 178,408,920
2014-01-16 2014-01-14 1.226 148,369,929 -572,232 0.53% 181,964,641
2014-01-15 2014-01-13 1.216 148,942,161 +1,302,322 0.53% 181,156,800
2014-01-14 2014-01-10 1.074 147,639,839 +22,719,589 0.52% 158,622,640
2013-12-27 2013-12-20 0.801 124,920,250 +1,251,018 0.44% 100,026,640
2013-12-23 2013-12-19 0.953 123,669,232 +503,169 0.44% 117,827,120
2013-12-20 2013-12-18 1.034 123,166,063 -12,806,160 0.44% 127,334,761
2013-12-19 2013-12-17 1.176 135,972,223 +187,455 0.48% 159,868,880
2013-12-18 2013-12-16 1.206 135,784,768 +315,714 0.48% 163,777,320
2013-12-17 2013-12-13 1.216 135,469,054 +1,973,215 0.48% 164,769,601
2013-12-16 2013-12-12 1.237 133,495,839 +276,250 0.47% 165,075,760
2013-12-13 2013-12-11 1.237 133,219,589 +453,839 0.47% 164,734,160
2013-12-12 2013-12-10 1.247 132,765,750 -19,732 0.47% 165,518,640
2013-12-11 2013-12-09 1.247 132,785,482 +443,973 0.47% 165,543,240
2013-12-10 2013-12-06 1.237 132,341,509 +197,321 0.47% 163,648,360
2013-12-09 2013-12-05 1.247 132,144,188 +4,933,036 0.47% 164,743,741
2013-12-06 2013-12-04 1.237 127,211,152 -345,312 0.45% 157,304,360
2013-12-05 2013-12-03 1.226 127,556,464 -365,045 0.45% 156,438,480
2013-12-04 2013-12-02 1.247 127,921,509 +325,580 0.45% 159,479,340
2013-12-03 2013-11-29 1.237 127,595,929 +295,983 0.45% 157,780,161
2013-12-02 2013-11-28 1.267 127,299,946 +2,247,491 0.45% 161,284,999
2013-11-29 2013-11-27 1.297 125,052,455 +520,928 0.45% 162,240,000
2013-11-28 2013-11-26 1.267 124,531,527 +23,679 0.45% 157,777,500
2013-11-27 2013-11-25 1.267 124,507,848 -937,277 0.45% 157,747,500
2013-11-26 2013-11-22 1.287 125,445,125 -1,085,268 0.46% 161,477,960
2013-11-25 2013-11-21 1.297 126,530,393 +6,233,384 0.46% 164,157,440
2013-11-22 2013-11-20 1.318 120,297,009 +1,639,741 0.44% 158,509,000
2013-11-21 2013-11-19 1.297 118,657,268 -147,991 0.43% 153,943,040
2013-11-20 2013-11-18 1.297 118,805,259 +286,116 0.43% 154,135,040
2013-11-19 2013-11-15 1.267 118,519,143 +513,036 0.43% 150,160,000
2013-11-18 2013-11-14 1.277 118,006,107 +13,838,152 0.43% 150,706,080
2013-11-15 2013-11-13 1.226 104,167,955 -1,116,840 0.38% 127,754,220
2013-11-14 2013-11-12 1.287 105,284,795 +59,197 0.38% 135,526,780
2013-11-13 2013-11-11 1.297 105,225,598 -315,715 0.38% 136,517,120
2013-11-12 2013-11-08 1.328 105,541,313 +601,831 0.38% 140,135,941
2013-11-11 2013-11-07 1.338 104,939,482 +907,678 0.38% 140,400,480
2013-11-08 2013-11-06 1.338 104,031,804 +78,929 0.38% 139,186,081
2013-11-07 2013-11-05 1.358 103,952,875 +7,379,821 0.38% 141,187,760
2013-11-06 2013-11-04 1.328 96,573,054 +2,022,545 0.35% 128,228,041
2013-11-05 2013-11-01 1.318 94,550,509 +966,875 0.34% 124,584,200
2013-11-04 2013-10-31 1.338 93,583,634 -522,902 0.34% 125,207,280
2013-11-01 2013-10-30 1.328 94,106,536 +29,598 0.34% 124,953,040
2013-10-31 2013-10-29 1.287 94,076,938 +562,367 0.34% 121,099,581
2013-10-30 2013-10-28 1.368 93,514,571 +2,505,982 0.34% 127,958,399
2013-10-29 2013-10-25 1.409 91,008,589 +4,459,464 0.33% 128,219,160
2013-10-28 2013-10-24 1.348 86,549,125 +4,530,500 0.31% 116,672,920
2013-10-25 2013-10-23 1.449 82,018,625 +3,532,054 0.30% 118,878,760
2013-10-24 2013-10-22 1.449 78,486,571 +2,638,187 0.29% 113,759,359
2013-10-23 2013-10-21 1.429 75,848,384 -49,330 0.28% 108,397,980
2013-10-22 2013-10-18 1.409 75,897,714 -526,849 0.28% 106,929,920
2013-10-21 2013-10-17 1.449 76,424,563 +1,706,831 0.28% 110,770,661
2013-10-18 2013-10-16 1.399 74,717,732 -424,241 0.27% 104,510,160
2013-10-17 2013-10-15 1.358 75,141,973 -771,527 0.27% 102,057,080
2013-10-16 2013-10-11 1.287 75,913,500 +177,589 0.28% 97,718,880
2013-10-15 2013-10-10 1.277 75,735,911 +593,938 0.28% 96,722,640
2013-10-11 2013-10-09 1.308 75,141,973 -957,009 0.27% 98,248,980
2013-10-10 2013-10-08 1.267 76,098,982 +108,527 0.28% 96,415,000
2013-10-09 2013-10-07 1.287 75,990,455 -303,875 0.28% 97,817,940
2013-10-08 2013-10-04 1.247 76,294,330 +6,817,455 0.28% 95,115,900
2013-10-07 2013-10-03 1.267 69,476,875 +3,551,786 0.25% 88,025,000
2013-10-04 2013-10-02 1.389 65,925,089 +9,453,669 0.24% 91,543,400
2013-10-03 2013-09-30 1.419 56,471,420 -483,437 0.21% 80,133,201
2013-10-02 2013-09-27 1.267 56,954,857 +720,223 0.21% 72,160,000
2013-09-30 2013-09-26 1.348 56,234,634 -3,107,812 0.20% 75,807,340
2013-09-27 2013-09-25 1.054 59,342,446 -288,090 0.22% 62,553,920
2013-09-26 2013-09-24 1.034 59,630,536 +976,741 0.22% 61,648,800
2013-09-25 2013-09-23 0.973 58,653,795 +493,304 0.21% 57,072,000
2013-09-24 2013-09-19 0.983 58,160,491 +1,825,223 0.21% 57,181,500
2013-09-23 2013-09-18 0.922 56,335,268 -49,330 0.26% 51,961,000
2013-09-19 2013-09-17 0.872 56,384,598 +2,959,821 0.26% 49,149,000
2013-09-18 2013-09-16 0.882 53,424,777 +49,331 0.25% 47,110,500
2013-09-17 2013-09-13 0.862 53,375,446 -986,608 0.25% 45,985,000
2013-09-16 2013-09-12 0.851 54,362,054 +2,081,741 0.25% 46,284,000
2013-09-13 2013-09-11 0.882 52,280,313 +19,733 0.24% 46,101,300
2013-09-12 2013-09-10 0.831 52,260,580 -116,420 0.24% 43,435,400
2013-09-11 2013-09-09 0.821 52,377,000 +1,576,598 0.24% 43,001,280
2013-09-10 2013-09-06 0.841 50,800,402 -4,832,402 0.24% 42,736,700
2013-09-09 2013-09-05 0.831 55,632,804 +325,581 0.26% 46,238,160
2013-09-06 2013-09-04 0.780 55,307,223 +1,775,893 0.26% 43,164,660
2013-09-05 2013-09-03 0.801 53,531,330 -19,386,831 0.25% 42,863,820
2013-09-04 2013-09-02 0.791 72,918,161 -8,366,428 0.34% 57,648,240
2013-09-03 2013-08-30 0.760 81,284,589 -197,322 0.38% 61,791,000
2013-09-02 2013-08-29 0.720 81,481,911 -98,660 0.38% 58,637,480
2013-08-30 2013-08-28 0.720 81,580,571 +29,598 0.38% 58,708,480
2013-08-29 2013-08-27 0.720 81,550,973 +49,330 0.38% 58,687,180
2013-08-28 2013-08-26 0.730 81,501,643 -29,598 0.38% 59,477,760
2013-08-27 2013-08-23 0.740 81,531,241 +1,943,616 0.38% 60,325,740
2013-08-26 2013-08-22 0.730 79,587,625 -473,571 0.37% 58,080,960
2013-08-21 2013-08-19 0.750 80,061,196 +2,959,821 0.37% 60,049,520
2013-08-20 2013-08-16 0.730 77,101,375 +98,661 0.36% 56,266,560
2013-08-19 2013-08-15 0.720 77,002,714 +1,055,669 0.36% 55,414,080
2013-08-16 2013-08-13 0.740 75,947,045 +493,304 0.35% 56,193,940
2013-08-15 2013-08-12 0.750 75,453,741 -286,116 0.35% 56,593,720
2013-08-12 2013-08-08 0.750 75,739,857 +680,759 0.35% 56,808,320
2013-08-09 2013-08-07 0.750 75,059,098 -493,304 0.35% 56,297,720
2013-08-08 2013-08-06 0.770 75,552,402 +14,759,643 0.35% 58,199,280
2013-08-07 2013-08-05 0.750 60,792,759 +8,938,661 0.28% 45,597,320
2013-08-06 2013-08-02 0.720 51,854,098 +19,215,160 0.24% 37,316,180
2013-08-05 2013-08-01 0.649 32,638,938 +147,992 0.15% 21,172,480
2013-08-02 2013-07-31 0.649 32,490,946 -118,393 0.15% 21,076,480
2013-08-01 2013-07-30 0.639 32,609,339 -976,741 0.15% 20,822,760
2013-07-31 2013-07-29 0.618 33,586,080 -59,197 0.16% 20,765,620
2013-07-26 2013-07-24 0.618 33,645,277 -19,732 0.16% 20,802,220
2013-07-25 2013-07-23 0.608 33,665,009 +98,661 0.16% 20,473,200
2013-07-18 2013-07-16 0.618 33,566,348 +4,011,544 0.16% 20,753,420
2013-07-17 2013-07-15 0.598 29,554,804 -29,598 0.14% 17,674,040
2013-07-15 2013-07-11 0.598 29,584,402 -548,553 0.14% 17,691,740
2013-07-12 2013-07-10 0.588 30,132,955 -49,331 0.14% 17,714,360
2013-07-11 2013-07-09 0.578 30,182,286 +217,054 0.14% 17,437,440
2013-07-10 2013-07-08 0.588 29,965,232 -19,732 0.14% 17,615,760
2013-07-09 2013-07-05 0.588 29,984,964 +98,660 0.14% 17,627,360
2013-07-08 2013-07-04 0.598 29,886,304 -49,330 0.14% 17,872,280
2013-07-05 2013-07-03 0.588 29,935,634 -493,304 0.14% 17,598,360
2013-07-04 2013-07-02 0.598 30,428,938 -98,660 0.14% 18,196,780
2013-07-03 2013-06-28 0.608 30,527,598 +305,848 0.14% 18,565,200
2013-07-02 2013-06-27 0.588 30,221,750 -295,982 0.14% 17,766,560
2013-06-28 2013-06-26 0.608 30,517,732 -463,706 0.14% 18,559,200
2013-06-27 2013-06-25 0.608 30,981,438 +3,995,759 0.14% 18,841,200
2013-06-26 2013-06-24 0.628 26,985,679 -80,901 0.13% 16,958,240
2013-06-25 2013-06-21 0.628 27,066,580 -739,956 0.13% 17,009,080
2013-06-24 2013-06-20 0.598 27,806,536 -226,919 0.13% 16,628,560
2013-06-21 2013-06-19 0.618 28,033,455 -207,188 0.13% 17,332,540
2013-06-20 2013-06-18 0.628 28,240,643 -88,795 0.13% 17,746,880
2013-06-19 2013-06-17 0.628 28,329,438 +217,054 0.13% 17,802,680
2013-06-18 2013-06-14 0.588 28,112,384 -295,982 0.13% 16,526,520
2013-06-17 2013-06-13 0.588 28,408,366 -591,964 0.13% 16,700,520
2013-06-14 2013-06-11 0.608 29,000,330 -737,983 0.14% 17,636,400
2013-06-13 2013-06-10 0.608 29,738,313 -6,385,321 0.14% 18,085,200
2013-06-10 2013-06-06 0.497 36,123,634 +986,607 0.17% 17,940,860
2013-06-07 2013-06-05 0.517 35,137,027 -98,661 0.16% 18,163,140
2013-06-06 2013-06-04 0.507 35,235,688 -49,330 0.16% 17,857,000
2013-06-05 2013-06-03 0.502 35,285,018 -197,321 0.16% 17,703,180
2013-05-28 2013-05-24 0.502 35,482,339 -59,197 0.17% 17,802,180
2013-05-27 2013-05-23 0.502 35,541,536 -493,303 0.17% 17,831,880
2013-05-23 2013-05-21 0.527 36,034,839 +483,437 0.17% 18,992,480
2013-05-22 2013-05-20 0.527 35,551,402 -29,598 0.17% 18,737,680
2013-05-16 2013-05-14 0.502 35,581,000 -295,982 0.17% 17,851,680
2013-05-15 2013-05-13 0.517 35,876,982 -295,982 0.17% 18,545,640
2013-05-14 2013-05-10 0.527 36,172,964 +591,964 0.17% 19,065,280
2013-05-13 2013-05-09 0.527 35,581,000 -443,973 0.17% 18,753,280
2013-05-10 2013-05-08 0.537 36,024,973 +931,357 0.17% 19,352,420
2013-05-09 2013-05-07 0.547 35,093,616 +5,920 0.16% 19,207,800
2013-05-08 2013-05-06 0.557 35,087,696 +128,258 0.16% 19,560,200
2013-05-07 2013-05-03 0.557 34,959,438 -493,303 0.16% 19,488,700
2013-05-06 2013-05-02 0.537 35,452,741 +3,995,759 0.17% 19,045,020
2013-05-03 2013-04-30 0.568 31,456,982 +319,661 0.15% 17,855,040
2013-05-02 2013-04-29 0.557 31,137,321 -998,447 0.15% 17,358,000
2013-04-30 2013-04-26 0.527 32,135,768 -315,714 0.15% 16,937,440
2013-04-29 2013-04-25 0.517 32,451,482 +98,661 0.15% 16,774,920
2013-04-26 2013-04-24 0.527 32,352,821 +98,660 0.15% 17,051,840
2013-04-25 2013-04-23 0.537 32,254,161 +315,715 0.15% 17,326,760
2013-04-23 2013-04-19 0.527 31,938,446 -128,259 0.15% 16,833,440
2013-04-22 2013-04-18 0.527 32,066,705 -996,474 0.15% 16,901,040
2013-04-19 2013-04-17 0.507 33,063,179 -355,178 0.15% 16,756,000
2013-04-18 2013-04-16 0.507 33,418,357 -39,464 0.16% 16,936,000
2013-04-17 2013-04-15 0.537 33,457,821 -5,209,286 0.16% 17,973,360
2013-04-16 2013-04-12 0.446 38,667,107 -39,464 0.18% 17,244,480
2013-04-15 2013-04-11 0.456 38,706,571 +848,482 0.18% 17,654,400
2013-04-11 2013-04-09 0.502 37,858,089 -305,849 0.18% 18,994,140
2013-04-10 2013-04-08 0.517 38,163,938 -739,955 0.18% 19,727,820
2013-04-05 2013-04-02 0.507 38,903,893 -78,928 0.18% 19,716,000
2013-04-03 2013-03-28 0.502 38,982,821 -88,795 0.18% 19,558,440
2013-04-02 2013-03-27 0.502 39,071,616 -98,661 0.18% 19,602,990
2013-03-28 2013-03-26 0.517 39,170,277 -3,082,161 0.18% 20,248,020
2013-03-27 2013-03-25 0.517 42,252,438 +605,777 0.20% 21,841,260
2013-03-26 2013-03-22 0.507 41,646,661 -98,660 0.19% 21,106,000
2013-03-25 2013-03-21 0.507 41,745,321 -1,479,911 0.20% 21,156,000
2013-03-22 2013-03-20 0.517 43,225,232 +493,303 0.20% 22,344,120
2013-03-21 2013-03-19 0.502 42,731,929 -986,607 0.20% 21,439,440
2013-03-20 2013-03-18 0.507 43,718,536 -986,607 0.20% 22,156,000
2013-03-19 2013-03-15 0.517 44,705,143 -39,464 0.21% 23,109,120
2013-03-18 2013-03-14 0.507 44,744,607 +147,991 0.21% 22,676,000
2013-03-15 2013-03-13 0.502 44,596,616 -3,867,500 0.21% 22,374,990
2013-03-14 2013-03-12 0.497 48,464,116 -65,116 0.23% 24,069,780
2013-03-13 2013-03-11 0.517 48,529,232 -217,054 0.23% 25,085,880
2013-03-12 2013-03-08 0.517 48,746,286 -118,393 0.23% 25,198,080
2013-03-11 2013-03-07 0.507 48,864,679 -217,053 0.23% 24,764,000
2013-03-08 2013-03-06 0.537 49,081,732 -1,444,393 0.23% 26,366,440
2013-03-07 2013-03-05 0.517 50,526,125 +256,518 0.24% 26,118,120
2013-03-06 2013-03-04 0.507 50,269,607 -335,447 0.23% 25,476,000
2013-03-05 2013-03-01 0.492 50,605,054 +177,590 0.24% 24,876,620
2013-03-04 2013-02-28 0.487 50,427,464 -1,130,652 0.24% 24,533,760
2013-03-01 2013-02-27 0.487 51,558,116 -1,174,063 0.24% 25,083,840
2013-02-28 2013-02-26 0.461 52,732,179 -3,078,214 0.25% 24,318,840
2013-02-27 2013-02-25 0.471 55,810,393 -522,902 0.26% 26,304,120
2013-02-26 2013-02-22 0.461 56,333,295 +341,366 0.43% 25,979,590
2013-02-25 2013-02-21 0.431 55,991,929 -29,598 0.42% 24,119,600
2013-02-21 2013-02-19 0.426 56,021,527 -493,303 0.42% 23,848,440
2013-02-20 2013-02-18 0.431 56,514,830 -98,661 0.43% 24,344,850
2013-02-19 2013-02-15 0.426 56,613,491 +493,303 0.43% 24,100,440
2013-02-18 2013-02-14 0.436 56,120,188 -986,607 0.42% 24,459,260
2013-02-15 2013-02-08 0.416 57,106,795 -98,660 0.43% 23,731,620
2013-02-14 2013-02-07 0.410 57,205,455 +106,553 0.43% 23,482,710
2013-02-08 2013-02-06 0.400 57,098,902 -295,982 0.43% 22,860,230
2013-02-07 2013-02-05 0.405 57,394,884 -98,661 0.43% 23,269,600
2013-02-05 2013-02-01 0.416 57,493,545 -297,955 0.43% 23,892,340
2013-02-04 2013-01-31 0.400 57,791,500 +493,304 0.44% 23,137,520
2013-02-01 2013-01-30 0.421 57,298,196 -1,203,661 0.43% 24,101,540
2013-01-31 2013-01-29 0.405 58,501,857 +69,062 0.44% 23,718,400
2013-01-30 2013-01-28 0.395 58,432,795 -625,509 0.44% 23,098,140
2013-01-29 2013-01-25 0.370 59,058,304 +2,768,420 0.45% 21,848,900
2013-01-28 2013-01-24 0.431 56,289,884 +1,075,402 0.42% 24,247,950
2013-01-25 2013-01-23 0.426 55,214,482 +2,584,911 0.42% 23,504,880
2013-01-24 2013-01-22 0.497 52,629,571 -4,834,375 0.40% 26,138,560
2013-01-23 2013-01-21 0.471 57,463,946 -562,367 0.43% 27,083,460
2013-01-22 2013-01-18 0.471 58,026,313 +7,192,367 0.44% 27,348,510
2013-01-21 2013-01-17 0.456 50,833,946 +3,462,991 0.38% 23,185,800
2013-01-18 2013-01-16 0.456 47,370,955 +2,160,669 0.36% 21,606,300
2013-01-17 2013-01-15 0.421 45,210,286 +197,322 0.34% 19,016,960
2013-01-16 2013-01-14 0.410 45,012,964 -157,857 0.34% 18,477,720
2013-01-15 2013-01-11 0.416 45,170,821 -78,929 0.34% 18,771,440
2013-01-14 2013-01-10 0.416 45,249,750 -739,955 0.34% 18,804,240
2013-01-11 2013-01-09 0.426 45,989,705 +335,446 0.35% 19,577,880
2013-01-10 2013-01-08 0.380 45,654,259 +138,125 0.34% 17,352,750
2013-01-09 2013-01-07 0.395 45,516,134 -295,982 0.34% 17,992,260
2013-01-08 2013-01-04 0.365 45,812,116 +98,661 0.35% 16,716,240
2013-01-04 2013-01-02 0.345 45,713,455 -157,858 0.34% 15,753,560
2013-01-03 2012-12-31 0.355 45,871,313 -1,085,267 0.35% 16,272,900
2013-01-02 2012-12-27 0.355 46,956,580 +868,214 0.35% 16,657,900
2012-12-27 2012-12-20 0.314 46,088,366 -493,304 0.35% 14,481,340
2012-12-21 2012-12-19 0.319 46,581,670 -582,098 0.35% 14,872,410
2012-12-20 2012-12-18 0.304 47,163,768 -1,105,000 0.36% 14,341,200
2012-12-19 2012-12-17 0.304 48,268,768 +49,330 0.36% 14,677,200
2012-12-18 2012-12-14 0.289 48,219,438 +276,250 0.36% 13,929,090
2012-12-17 2012-12-13 0.279 47,943,188 -690,625 0.36% 13,363,350
2012-12-14 2012-12-12 0.284 48,633,813 +1,124,733 0.37% 13,802,320
2012-12-11 2012-12-07 0.274 47,509,080 +396,616 0.36% 13,001,580
2012-12-06 2012-12-04 0.264 47,112,464 +244,678 0.36% 12,415,520
2012-12-04 2012-11-30 0.274 46,867,786 -368,991 0.35% 12,826,080
2012-12-03 2012-11-29 0.269 47,236,777 -1,604,223 0.36% 12,687,670
2012-11-30 2012-11-28 0.258 48,841,000 -49,330 0.37% 12,623,520
2012-11-28 2012-11-26 0.258 48,890,330 +986,607 0.37% 12,636,270
2012-11-27 2012-11-23 0.264 47,903,723 -887,947 0.36% 12,624,040
2012-11-26 2012-11-22 0.264 48,791,670 +986,607 0.37% 12,858,040
2012-11-22 2012-11-20 0.274 47,805,063 -197,321 0.36% 13,082,580
2012-11-21 2012-11-19 0.279 48,002,384 +98,661 0.36% 13,379,850
2012-11-15 2012-11-13 0.264 47,903,723 -147,991 0.36% 12,624,040
2012-11-14 2012-11-12 0.269 48,051,714 -49,331 0.36% 12,906,560
2012-11-13 2012-11-09 0.269 48,101,045 -147,991 0.36% 12,919,810
2012-11-12 2012-11-08 0.274 48,249,036 +1,450,313 0.36% 13,204,080
2012-11-09 2012-11-07 0.279 46,798,723 -3,066,375 0.35% 13,044,350
2012-11-08 2012-11-06 0.244 49,865,098 +434,107 0.38% 12,180,622
2012-11-07 2012-11-05 0.220 49,430,991 +295,982 0.37% 10,872,134
2012-11-06 2012-11-02 0.214 49,135,009 +78,929 0.37% 10,508,222
2012-11-05 2012-11-01 0.215 49,056,080 -394,643 0.37% 10,541,064
2012-11-01 2012-10-30 0.215 49,450,723 -2,663,840 0.37% 10,625,864
2012-10-25 2012-10-22 0.220 52,114,563 -197,321 0.39% 11,462,374
2012-10-24 2012-10-19 0.221 52,311,884 +1,696,964 0.39% 11,558,796
2012-10-22 2012-10-18 0.215 50,614,920 +78,929 0.38% 10,876,024
2012-10-18 2012-10-16 0.212 50,535,991 -1,479,911 0.38% 10,705,398
2012-10-17 2012-10-15 0.213 52,015,902 +157,857 0.39% 11,071,620
2012-10-15 2012-10-11 0.217 51,858,045 +986,607 0.39% 11,248,268
2012-10-12 2012-10-10 0.219 50,871,438 +1,085,268 0.38% 11,137,392
2012-10-10 2012-10-08 0.210 49,786,170 +295,982 0.38% 10,445,634
2012-10-09 2012-10-05 0.213 49,490,188 +98,661 0.37% 10,534,020
2012-10-04 2012-09-28 0.214 49,391,527 -19,732 0.37% 10,563,082
2012-10-03 2012-09-27 0.210 49,411,259 -197,321 0.37% 10,366,974
2012-09-28 2012-09-26 0.210 49,608,580 -98,661 0.37% 10,408,374
2012-09-24 2012-09-20 0.214 49,707,241 +197,321 0.38% 10,630,602
2012-09-19 2012-09-17 0.214 49,509,920 -3,354,464 0.37% 10,588,402
2012-09-18 2012-09-14 0.213 52,864,384 +493,304 0.40% 11,252,220
2012-09-17 2012-09-13 0.213 52,371,080 +98,660 0.40% 11,147,220
2012-09-14 2012-09-12 0.203 52,272,420 -147,991 0.39% 10,596,400
2012-09-13 2012-09-11 0.204 52,420,411 +197,322 0.40% 10,679,532
2012-09-11 2012-09-07 0.210 52,223,089 +197,321 0.39% 10,956,924
2012-09-05 2012-09-03 0.223 52,025,768 +128,259 0.39% 11,601,040
2012-09-03 2012-08-30 0.218 51,897,509 +197,321 0.39% 11,309,430
2012-08-30 2012-08-28 0.228 51,700,188 +49,331 0.39% 11,790,450
2012-08-29 2012-08-27 0.227 51,650,857 -1,035,938 0.39% 11,726,848
2012-08-28 2012-08-24 0.219 52,686,795 +1,973,215 0.40% 11,534,832
2012-08-27 2012-08-23 0.217 50,713,580 -986,608 0.38% 11,000,028
2012-08-23 2012-08-21 0.216 51,700,188 -197,321 0.39% 11,161,626
2012-08-22 2012-08-20 0.218 51,897,509 +986,607 0.39% 11,309,430
2012-08-15 2012-08-13 0.230 50,910,902 +29,598 0.38% 11,713,654
2012-08-13 2012-08-09 0.235 50,881,304 -98,660 0.38% 11,964,704
2012-08-09 2012-08-07 0.229 50,979,964 +9,866 0.38% 11,677,872
2012-08-01 2012-07-30 0.221 50,970,098 -98,661 0.38% 11,262,316
2012-07-31 2012-07-27 0.222 51,068,759 +37,491 0.39% 11,335,878
2012-07-27 2012-07-25 0.225 51,031,268 +49,330 0.39% 11,482,728
2012-07-23 2012-07-19 0.216 50,981,938 -98,660 0.38% 11,006,562
2012-07-16 2012-07-12 0.226 51,080,598 -49,331 0.39% 11,545,602
2012-07-13 2012-07-11 0.218 51,129,929 +49,331 0.39% 11,142,160
2012-07-12 2012-07-10 0.223 51,080,598 +29,598 0.39% 11,390,280
2012-07-04 2012-06-29 0.230 51,051,000 -49,330 0.39% 11,745,888
2012-06-28 2012-06-26 0.230 51,100,330 -1,479,911 0.39% 11,757,238
2012-06-25 2012-06-21 0.225 52,580,241 -37,491 0.40% 11,831,268
2012-06-19 2012-06-15 0.215 52,617,732 -295,982 0.40% 11,306,384
2012-06-12 2012-06-08 0.204 52,913,714 -295,982 0.40% 10,780,032
2012-06-07 2012-06-05 0.211 53,209,696 -295,983 0.40% 11,217,856
2012-06-04 2012-05-31 0.208 53,505,679 -74,982 0.40% 11,117,560
2012-05-30 2012-05-28 0.201 53,580,661 -73,009 0.40% 10,752,984
2012-05-24 2012-05-22 0.198 53,653,670 -197,321 0.40% 10,604,490
2012-05-22 2012-05-18 0.193 53,850,991 +147,991 0.41% 10,370,580
2012-05-17 2012-05-15 0.201 53,703,000 -197,321 0.41% 10,777,536
2012-05-16 2012-05-14 0.197 53,900,321 -98,661 0.41% 10,598,608
2012-05-15 2012-05-11 0.204 53,998,982 +197,321 0.41% 11,001,132
2012-05-08 2012-05-04 0.232 53,801,661 -1,578,571 0.41% 12,487,828
2012-05-07 2012-05-03 0.234 55,380,232 -49,331 0.42% 12,966,492
2012-05-04 2012-05-02 0.229 55,429,563 -641,294 0.42% 12,697,132
2012-04-30 2012-04-26 0.223 56,070,857 -98,661 0.42% 12,503,040
2012-04-27 2012-04-25 0.229 56,169,518 +98,661 0.42% 12,866,632
2012-04-26 2012-04-24 0.233 56,070,857 -690,625 0.42% 13,071,360
2012-04-25 2012-04-23 0.234 56,761,482 +1,262,857 0.43% 13,289,892
2012-04-19 2012-04-17 0.210 55,498,625 -27,625 0.42% 11,644,164
2012-04-12 2012-04-10 0.196 55,526,250 +98,661 0.42% 10,862,040
2012-04-10 2012-04-03 0.202 55,427,589 -493,304 0.42% 11,179,820
2012-04-05 2012-04-02 0.203 55,920,893 +276,250 0.42% 11,336,000
2012-03-26 2012-03-22 0.217 55,644,643 -118,393 0.42% 12,069,600
2012-03-23 2012-03-21 0.203 55,763,036 +59,197 0.42% 11,304,000
2012-03-20 2012-03-16 0.218 55,703,839 +295,982 0.42% 12,138,900
2012-03-19 2012-03-15 0.218 55,407,857 -295,982 0.42% 12,074,400
2012-03-16 2012-03-14 0.232 55,703,839 +295,982 0.42% 12,929,340
2012-03-15 2012-03-13 0.243 55,407,857 -35,518 0.42% 13,478,400
2012-03-12 2012-03-08 0.248 55,443,375 -98,661 0.42% 13,768,020
2012-03-09 2012-03-07 0.240 55,542,036 -986,607 0.42% 13,342,152
2012-03-08 2012-03-06 0.253 56,528,643 +789,286 0.43% 14,324,000
2012-03-07 2012-03-05 0.269 55,739,357 -1,973,214 0.42% 14,971,440
2012-03-06 2012-03-02 0.279 57,712,571 -98,661 0.44% 16,086,400
2012-03-05 2012-03-01 0.274 57,811,232 -394,643 0.44% 15,820,920
2012-03-02 2012-02-29 0.284 58,205,875 -197,321 0.44% 16,518,880
2012-03-01 2012-02-28 0.284 58,403,196 -1,282,590 0.44% 16,574,880
2012-02-29 2012-02-27 0.279 59,685,786 -1,973,214 0.45% 16,636,400
2012-02-28 2012-02-24 0.289 61,659,000 -128,259 0.47% 17,811,360
2012-02-27 2012-02-23 0.284 61,787,259 +493,304 0.47% 17,535,280
2012-02-21 2012-02-17 0.289 61,293,955 -49,331 0.46% 17,705,910
2012-02-17 2012-02-15 0.294 61,343,286 +98,661 0.46% 18,031,040
2012-02-15 2012-02-13 0.294 61,244,625 -197,321 0.46% 18,002,040
2012-02-13 2012-02-09 0.314 61,441,946 +3,551,785 0.46% 19,305,560
2012-02-10 2012-02-08 0.304 57,890,161 +394,643 0.44% 17,602,800
2012-02-06 2012-02-02 0.299 57,495,518 -394,643 0.43% 17,191,420
2012-02-03 2012-02-01 0.289 57,890,161 -1,105,000 0.44% 16,722,660
2012-02-02 2012-01-31 0.294 58,995,161 -246,652 0.45% 17,340,840
2012-02-01 2012-01-30 0.284 59,241,813 -88,794 0.45% 16,812,880
2012-01-30 2012-01-26 0.289 59,330,607 +98,661 0.45% 17,138,760
2012-01-27 2012-01-20 0.294 59,231,946 +246,651 0.45% 17,410,440
2012-01-20 2012-01-18 0.289 58,985,295 -197,321 0.45% 17,039,010
2012-01-18 2012-01-16 0.294 59,182,616 -355,179 0.45% 17,395,940
2012-01-17 2012-01-13 0.284 59,537,795 +98,661 0.45% 16,896,880
2012-01-16 2012-01-12 0.294 59,439,134 +463,705 0.45% 17,471,340
2012-01-12 2012-01-10 0.289 58,975,429 -49,330 0.45% 17,036,160
2012-01-06 2012-01-04 0.299 59,024,759 +197,321 0.45% 17,648,670
2011-12-23 2011-12-21 0.289 58,827,438 +59,197 0.44% 16,993,410
2011-12-20 2011-12-16 0.294 58,768,241 -98,661 0.44% 17,274,140
2011-12-19 2011-12-15 0.294 58,866,902 +19,732 0.44% 17,303,140
2011-12-16 2011-12-14 0.304 58,847,170 +49,331 0.44% 17,893,800
2011-12-14 2011-12-12 0.309 58,797,839 -98,661 0.44% 18,176,780
2011-12-12 2011-12-08 0.304 58,896,500 -49,330 0.44% 17,908,800
2011-12-09 2011-12-07 0.314 58,945,830 -49,331 0.44% 18,521,260
2011-12-07 2011-12-05 0.319 58,995,161 +147,991 0.45% 18,835,740
2011-11-30 2011-11-28 0.324 58,847,170 -147,991 0.44% 19,086,720
2011-11-29 2011-11-25 0.319 58,995,161 -49,330 0.45% 18,835,740
2011-11-28 2011-11-24 0.314 59,044,491 -147,991 0.45% 18,552,260
2011-11-25 2011-11-23 0.319 59,192,482 -627,482 0.45% 18,898,740
2011-11-18 2011-11-16 0.314 59,819,964 +49,330 0.45% 18,795,920
2011-11-17 2011-11-15 0.334 59,770,634 -5,426,339 0.45% 19,992,060
2011-11-16 2011-11-14 0.340 65,196,973 -1,552,920 0.49% 22,137,470
2011-11-15 2011-11-11 0.334 66,749,893 +19,732 0.50% 22,326,480
2011-11-14 2011-11-10 0.299 66,730,161 -1,677,232 0.50% 19,952,620
2011-11-11 2011-11-09 0.304 68,407,393 +1,677,232 0.52% 20,800,800
2011-11-10 2011-11-08 0.299 66,730,161 -420,294 0.50% 19,952,620
2011-11-01 2011-10-28 0.289 67,150,455 -147,991 0.51% 19,397,670
2011-10-31 2011-10-27 0.284 67,298,446 -887,947 0.51% 19,099,360
2011-10-28 2011-10-26 0.279 68,186,393 +78,929 0.51% 19,005,800
2011-10-27 2011-10-25 0.279 68,107,464 +1,381,250 0.51% 18,983,800
2011-10-26 2011-10-24 0.289 66,726,214 -98,661 0.50% 19,275,120
2011-10-21 2011-10-19 0.289 66,824,875 +49,330 0.50% 19,303,620
2011-10-20 2011-10-18 0.284 66,775,545 -1,973,214 0.50% 18,950,960
2011-10-19 2011-10-17 0.309 68,748,759 -789,286 0.52% 21,253,010
2011-10-18 2011-10-14 0.314 69,538,045 +690,625 0.52% 21,849,420
2011-10-17 2011-10-13 0.304 68,847,420 -1,331,919 0.52% 20,934,600
2011-10-14 2011-10-12 0.299 70,179,339 +2,318,526 0.53% 20,983,940
2011-10-13 2011-10-11 0.299 67,860,813 -1,381,250 0.51% 20,290,690
2011-10-11 2011-10-07 0.253 69,242,063 +739,956 0.52% 17,545,500
2011-10-10 2011-10-06 0.264 68,502,107 +591,964 0.52% 18,052,320
2011-10-06 2011-10-03 0.294 67,910,143 +217,054 0.51% 19,961,280
2011-10-04 2011-09-30 0.309 67,693,089 -2,259,331 0.51% 20,926,660
2011-10-03 2011-09-28 0.284 69,952,420 -4,045,089 0.53% 19,852,560
2011-09-30 2011-09-27 0.258 73,997,509 +503,170 0.56% 19,125,510
2011-09-28 2011-09-26 0.212 73,494,339 -3,255,804 0.55% 15,568,828
2011-09-27 2011-09-23 0.200 76,750,143 +2,170,536 0.58% 15,325,024
2011-09-26 2011-09-22 0.208 74,579,607 +1,341,786 0.56% 15,496,360
2011-09-23 2011-09-21 0.194 73,237,821 -2,614,509 0.55% 14,178,312
2011-09-22 2011-09-20 0.177 75,852,330 +248,625 0.57% 13,454,350
2011-09-21 2011-09-19 0.178 75,603,705 +2,691,464 0.57% 13,486,880
2011-09-20 2011-09-16 0.175 72,912,241 -179,563 0.55% 12,785,046
2011-09-16 2011-09-14 0.163 73,091,804 -1,608,169 0.55% 11,927,524
2011-09-15 2011-09-12 0.166 74,699,973 -1,791,679 0.56% 12,417,096
2011-09-14 2011-09-09 0.177 76,491,652 +698,518 0.58% 13,567,750
2011-09-12 2011-09-08 0.182 75,793,134 +690,625 0.57% 13,827,960
2011-09-08 2011-09-06 0.189 75,102,509 +1,677,232 0.57% 14,158,692
2011-09-07 2011-09-05 0.189 73,425,277 +986,607 0.55% 13,842,492
2011-09-05 2011-09-01 0.195 72,438,670 -1,677,232 0.55% 14,097,024
2011-09-02 2011-08-31 0.191 74,115,902 +108,527 0.56% 14,122,936
2011-09-01 2011-08-30 0.182 74,007,375 -197,321 0.56% 13,502,160
2011-08-31 2011-08-29 0.179 74,204,696 -98,661 0.56% 13,312,524
2011-08-30 2011-08-26 0.176 74,303,357 +19,732 0.56% 13,104,288
2011-08-29 2011-08-25 0.183 74,283,625 +98,661 0.56% 13,627,852
2011-08-26 2011-08-24 0.178 74,184,964 +246,651 0.56% 13,233,792
2011-08-25 2011-08-23 0.177 73,938,313 -1,627,901 0.56% 13,114,850
2011-08-24 2011-08-22 0.167 75,566,214 -2,190,268 0.57% 12,637,680
2011-08-23 2011-08-19 0.196 77,756,482 +1,667,366 0.59% 15,210,716
2011-08-22 2011-08-18 0.243 76,089,116 -388,723 0.57% 18,509,280
2011-08-19 2011-08-17 0.239 76,477,839 +98,660 0.58% 18,293,776
2011-08-18 2011-08-16 0.238 76,379,179 +980,688 0.58% 18,192,760
2011-08-17 2011-08-15 0.240 75,398,491 +49,330 0.57% 18,112,014
2011-08-15 2011-08-11 0.235 75,349,161 -29,598 0.57% 17,718,304
2011-08-12 2011-08-10 0.244 75,378,759 +1,144,464 0.57% 18,412,882
2011-08-11 2011-08-09 0.230 74,234,295 +1,035,938 0.56% 17,079,934
2011-08-10 2011-08-08 0.264 73,198,357 -966,875 0.55% 19,289,920
2011-08-09 2011-08-05 0.294 74,165,232 -2,038,331 0.56% 21,799,880
2011-08-08 2011-08-04 0.314 76,203,563 -98,660 0.58% 23,943,780
2011-08-05 2011-08-03 0.294 76,302,223 +1,943,616 0.58% 22,428,020
2011-08-04 2011-08-02 0.299 74,358,607 +128,259 0.56% 22,233,560
2011-07-27 2011-07-25 0.304 74,230,348 +45,384 0.56% 22,571,400
2011-07-25 2011-07-21 0.304 74,184,964 -394,643 0.56% 22,557,600
2011-07-20 2011-07-18 0.309 74,579,607 +147,991 0.56% 23,055,560
2011-07-19 2011-07-15 0.304 74,431,616 +1,578,571 0.56% 22,632,600
2011-07-18 2011-07-14 0.304 72,853,045 -197,321 0.55% 22,152,600
2011-07-15 2011-07-13 0.304 73,050,366 -147,991 0.55% 22,212,600
2011-07-14 2011-07-12 0.299 73,198,357 -396,616 0.55% 21,886,640
2011-07-13 2011-07-11 0.324 73,594,973 +471,598 0.56% 23,870,080
2011-07-12 2011-07-08 0.340 73,123,375 -887,946 0.55% 24,828,860
2011-07-11 2011-07-07 0.345 74,011,321 +49,330 0.56% 25,505,440
2011-07-08 2011-07-06 0.340 73,961,991 +730,089 0.56% 25,113,610
2011-07-07 2011-07-05 0.345 73,231,902 +9,866 0.55% 25,236,840
2011-07-05 2011-06-30 0.345 73,222,036 +986,607 0.55% 25,233,440
2011-07-04 2011-06-29 0.345 72,235,429 -887,946 0.55% 24,893,440
2011-06-30 2011-06-28 0.324 73,123,375 -98,661 0.55% 23,717,120
2011-06-29 2011-06-27 0.319 73,222,036 +39,465 0.55% 23,378,040
2011-06-28 2011-06-24 0.324 73,182,571 -394,643 0.55% 23,736,320
2011-06-27 2011-06-23 0.319 73,577,214 +1,026,071 0.56% 23,491,440
2011-06-24 2011-06-22 0.340 72,551,143 -887,946 0.55% 24,634,560
2011-06-23 2011-06-21 0.340 73,439,089 -98,661 0.55% 24,936,060
2011-06-22 2011-06-20 0.345 73,537,750 +493,304 0.55% 25,342,240
2011-06-21 2011-06-17 0.340 73,044,446 -1,856,795 0.55% 24,802,060
2011-06-20 2011-06-16 0.345 74,901,241 +276,250 0.57% 25,812,120
2011-06-17 2011-06-15 0.370 74,624,991 -19,732 0.56% 27,607,870
2011-06-16 2011-06-14 0.375 74,644,723 +49,330 0.56% 27,993,460
2011-06-15 2011-06-13 0.380 74,595,393 -1,479,911 0.59% 28,353,000
2011-06-14 2011-06-10 0.385 76,075,304 -684,705 0.60% 29,301,040
2011-06-13 2011-06-09 0.405 76,760,009 +1,608,170 0.61% 31,120,800
2011-06-10 2011-06-08 0.426 75,151,839 -690,625 0.60% 31,992,240
2011-06-09 2011-06-07 0.431 75,842,464 -78,929 0.60% 32,670,600
2011-06-08 2011-06-03 0.441 75,921,393 +443,973 0.60% 33,474,120
2011-06-07 2011-06-02 0.446 75,477,420 +128,259 0.60% 33,660,880
2011-06-03 2011-06-01 0.461 75,349,161 -1,099,080 0.60% 34,749,260
2011-06-02 2011-05-31 0.446 76,448,241 -828,750 0.61% 34,093,840
2011-06-01 2011-05-30 0.426 77,276,991 +513,036 0.61% 32,896,920
2011-05-31 2011-05-27 0.426 76,763,955 -335,447 0.61% 32,678,520
2011-05-30 2011-05-26 0.431 77,099,402 -818,884 0.61% 33,212,050
2011-05-27 2011-05-25 0.426 77,918,286 -197,321 0.62% 33,169,920
2011-05-26 2011-05-24 0.436 78,115,607 -499,223 0.62% 34,045,680
2011-05-25 2011-05-23 0.410 78,614,830 +112,473 0.62% 32,271,210
2011-05-24 2011-05-20 0.441 78,502,357 -1,578,572 0.62% 34,612,080
2011-05-23 2011-05-19 0.416 80,080,929 -11,119,062 0.64% 33,278,880
2011-05-20 2011-05-18 0.461 91,199,991 -9,402,366 0.73% 42,059,290
2011-05-19 2011-05-17 0.507 100,602,357 -1,331,920 0.80% 50,984,000
2011-05-18 2011-05-16 0.507 101,934,277 -2,253,411 0.81% 51,659,000
2011-05-16 2011-05-12 0.517 104,187,688 +769,554 0.83% 53,857,020
2011-05-13 2011-05-11 0.517 103,418,134 +13,763,170 0.82% 53,459,220
2011-05-12 2011-05-09 0.547 89,654,964 +1,943,616 0.71% 49,070,880
2011-05-11 2011-05-06 0.537 87,711,348 +986,607 0.70% 47,118,060
2011-05-09 2011-05-05 0.547 86,724,741 -5,609,848 0.69% 47,467,080
2011-05-06 2011-05-04 0.557 92,334,589 -1,331,920 0.73% 51,473,400
2011-05-05 2011-05-03 0.568 93,666,509 +394,643 0.74% 53,165,280
2011-05-04 2011-04-29 0.557 93,271,866 +315,714 0.74% 51,995,900
2011-05-03 2011-04-28 0.568 92,956,152 +542,634 0.74% 52,762,080
2011-04-29 2011-04-27 0.568 92,413,518 +163,777 0.73% 52,454,080
2011-04-28 2011-04-26 0.578 92,249,741 +1,024,098 0.73% 53,296,140
2011-04-27 2011-04-21 0.598 91,225,643 +473,572 0.73% 54,553,760
2011-04-26 2011-04-20 0.588 90,752,071 -39,465 0.72% 53,350,720
2011-04-21 2011-04-19 0.598 90,791,536 +98,661 0.72% 54,294,160
2011-04-20 2011-04-18 0.608 90,692,875 +789,286 0.72% 55,154,400
2011-04-19 2011-04-15 0.608 89,903,589 -1,618,036 0.72% 54,674,400
2011-04-18 2011-04-14 0.608 91,521,625 +246,652 0.73% 55,658,400
2011-04-15 2011-04-13 0.618 91,274,973 +2,101,473 0.73% 56,433,540
2011-04-14 2011-04-12 0.618 89,173,500 +443,973 0.71% 55,134,240
2011-04-13 2011-04-11 0.628 88,729,527 +887,947 0.71% 55,759,080
2011-04-12 2011-04-08 0.608 87,841,580 +187,455 0.70% 53,420,400
2011-04-11 2011-04-07 0.628 87,654,125 +1,045,804 0.70% 55,083,280
2011-04-08 2011-04-06 0.639 86,608,321 +2,054,116 0.69% 55,303,920
2011-04-07 2011-04-04 0.659 84,554,205 -9,076,786 0.67% 55,706,300
2011-04-06 2011-04-01 0.568 93,630,991 +1,637,768 0.75% 53,145,120
2011-04-04 2011-03-31 0.568 91,993,223 +2,310,634 0.73% 52,215,520
2011-04-01 2011-03-30 0.568 89,682,589 +838,616 0.71% 50,904,000
2011-03-31 2011-03-29 0.557 88,843,973 +2,296,821 0.71% 49,527,500
2011-03-30 2011-03-28 0.588 86,547,152 +7,535,706 0.88% 50,878,760
2011-03-29 2011-03-25 0.578 79,011,446 -611,697 0.80% 45,647,880
2011-03-28 2011-03-24 0.578 79,623,143 +542,634 0.81% 46,001,280
2011-03-25 2011-03-23 0.568 79,080,509 +1,252,991 0.80% 44,886,240
2011-03-24 2011-03-22 0.578 77,827,518 +2,624,375 0.79% 44,963,880
2011-03-23 2011-03-21 0.588 75,203,143 +1,114,866 0.76% 44,209,920
2011-03-22 2011-03-18 0.588 74,088,277 +256,518 0.75% 43,554,520
2011-03-21 2011-03-17 0.557 73,831,759 +591,964 0.75% 41,158,700
2011-03-18 2011-03-16 0.568 73,239,795 -339,393 0.74% 41,571,040
2011-03-17 2011-03-15 0.568 73,579,188 +282,170 0.74% 41,763,680
2011-03-16 2011-03-14 0.578 73,297,018 -345,312 0.74% 42,346,440
2011-03-15 2011-03-11 0.578 73,642,330 +295,982 0.74% 42,545,940
2011-03-14 2011-03-10 0.578 73,346,348 +661,027 0.74% 42,374,940
2011-03-11 2011-03-09 0.588 72,685,321 +1,341,785 0.74% 42,729,760
2011-03-10 2011-03-08 0.588 71,343,536 +503,170 0.72% 41,940,960
2011-03-09 2011-03-07 0.588 70,840,366 -503,170 0.72% 41,645,160
2011-03-08 2011-03-04 0.598 71,343,536 +838,616 0.72% 42,664,080
2011-03-07 2011-03-03 0.598 70,504,920 +812,965 0.71% 42,162,580
2011-03-04 2011-03-02 0.557 69,691,955 -453,840 0.70% 38,850,900
2011-03-03 2011-03-01 0.568 70,145,795 +1,696,965 0.71% 39,814,880
2011-03-02 2011-02-28 0.578 68,448,830 -463,706 0.69% 39,545,460
2011-03-01 2011-02-25 0.588 68,912,536 +4,860,027 0.70% 40,511,840
2011-02-28 2011-02-24 0.588 64,052,509 -88,795 0.65% 37,654,760
2011-02-24 2011-02-22 0.598 64,141,304 -2,348,125 0.69% 38,357,080
2011-02-23 2011-02-21 0.618 66,489,429 +710,358 0.71% 41,109,120
2011-02-22 2011-02-18 0.618 65,779,071 -3,107,813 0.70% 40,669,920
2011-02-21 2011-02-17 0.608 68,886,884 +848,482 0.74% 41,893,200
2011-02-18 2011-02-16 0.618 68,038,402 -1,827,196 0.70% 42,066,820
2011-02-17 2011-02-15 0.628 69,865,598 -2,200,134 0.72% 43,904,680
2011-02-16 2011-02-14 0.608 72,065,732 +1,381,250 0.75% 43,826,400
2011-02-15 2011-02-11 0.649 70,684,482 -1,075,402 0.73% 45,852,160
2011-02-14 2011-02-10 0.639 71,759,884 -217,054 0.74% 45,822,420
2011-02-11 2011-02-09 0.659 71,976,938 +1,548,974 0.74% 47,420,100
2011-02-10 2011-02-08 0.689 70,427,964 -2,020,572 0.74% 48,541,120
2011-02-09 2011-02-07 0.699 72,448,536 -649,187 0.77% 50,668,080
2011-02-08 2011-02-02 0.649 73,097,723 +3,147,277 0.77% 47,417,600
2011-02-07 2011-01-31 0.639 69,950,446 -313,742 0.74% 44,667,000
2011-02-01 2011-01-28 0.649 70,264,188 -1,205,633 0.74% 45,579,520
2011-01-31 2011-01-27 0.628 71,469,821 +503,169 0.77% 44,912,800
2011-01-28 2011-01-26 0.628 70,966,652 +1,349,679 0.76% 44,596,600
2011-01-27 2011-01-25 0.659 69,616,973 +1,430,580 0.85% 45,865,300
2011-01-26 2011-01-24 0.689 68,186,393 +3,940,509 0.83% 46,996,160
2011-01-25 2011-01-21 0.578 64,245,884 -493,304 0.79% 37,117,260
2011-01-24 2011-01-20 0.578 64,739,188 -937,276 0.79% 37,402,260
2011-01-21 2011-01-19 0.588 65,676,464 -365,045 0.80% 38,609,440
2011-01-20 2011-01-18 0.578 66,041,509 +147,991 0.81% 38,154,660
2011-01-19 2011-01-17 0.568 65,893,518 -1,489,777 0.81% 37,401,280
2011-01-17 2011-01-13 0.588 67,383,295 -483,437 0.82% 39,612,840
2011-01-14 2011-01-12 0.588 67,866,732 -572,232 0.83% 39,897,040
2011-01-13 2011-01-11 0.588 68,438,964 -769,554 0.84% 40,233,440
2011-01-12 2011-01-10 0.568 69,208,518 +49,330 0.85% 39,282,880
2011-01-11 2011-01-07 0.557 69,159,188 +69,063 0.85% 38,553,900
2011-01-10 2011-01-06 0.578 69,090,125 -670,893 0.84% 39,915,960
2011-01-07 2011-01-05 0.578 69,761,018 -246,652 0.85% 40,303,560
2011-01-06 2011-01-04 0.588 70,007,670 +384,777 0.86% 41,155,640
2011-01-05 2011-01-03 0.608 69,622,893 -295,982 0.85% 42,340,800
2011-01-04 2010-12-31 0.608 69,918,875 -197,321 0.86% 42,520,800
2011-01-03 2010-12-29 0.608 70,116,196 +1,568,705 0.86% 42,640,800
2010-12-30 2010-12-28 0.608 68,547,491 -49,330 0.95% 41,686,800
2010-12-29 2010-12-24 0.588 68,596,821 -1,756,161 0.95% 40,326,240
2010-12-28 2010-12-22 0.598 70,352,982 -147,991 0.98% 42,071,720
2010-12-23 2010-12-21 0.598 70,500,973 +532,768 0.98% 42,160,220
2010-12-22 2010-12-20 0.588 69,968,205 -937,277 0.98% 41,132,440
2010-12-21 2010-12-17 0.608 70,905,482 -690,625 1.00% 43,120,800
2010-12-20 2010-12-16 0.608 71,596,107 +1,035,937 1.01% 43,540,800
2010-12-17 2010-12-15 0.618 70,560,170 -51,303 1.05% 43,625,980
2010-12-16 2010-12-14 0.639 70,611,473 -146,018 1.05% 45,089,100
2010-12-15 2010-12-13 0.628 70,757,491 -384,777 1.05% 44,465,160
2010-12-14 2010-12-10 0.608 71,142,268 -629,455 1.05% 43,264,800
2010-12-13 2010-12-09 0.628 71,771,723 -10,063,393 1.06% 45,102,520
2010-12-10 2010-12-08 0.618 81,835,116 +2,138,964 1.40% 50,597,060
2010-12-09 2010-12-07 0.649 79,696,152 +11,651,831 1.36% 51,697,920
2010-12-08 2010-12-06 0.659 68,044,321 +2,288,928 1.16% 44,829,200
2010-12-07 2010-12-03 0.659 65,755,393 -2,969,687 1.12% 43,321,200
2010-12-06 2010-12-02 0.639 68,725,080 -424,241 1.17% 43,884,540
2010-12-03 2010-12-01 0.618 69,149,321 -651,161 1.18% 42,753,680
2010-12-02 2010-11-30 0.598 69,800,482 +2,259,330 1.19% 41,741,320
2010-12-01 2010-11-29 0.618 67,541,152 +720,223 1.15% 41,759,380
2010-11-30 2010-11-26 0.639 66,820,929 +1,144,465 1.14% 42,668,640
2010-11-29 2010-11-25 0.679 65,676,464 +1,746,294 1.12% 44,600,560
2010-11-26 2010-11-24 0.689 63,930,170 -2,160,669 1.09% 44,062,640
2010-11-25 2010-11-23 0.679 66,090,839 +809,018 1.19% 44,881,960
2010-11-24 2010-11-22 0.699 65,281,821 -2,249,465 1.18% 45,655,920
2010-11-23 2010-11-19 0.679 67,531,286 +2,407,322 1.24% 45,860,160
2010-11-22 2010-11-18 0.699 65,123,964 +1,809,437 1.19% 45,545,520
2010-11-19 2010-11-17 0.679 63,314,527 +2,095,554 1.16% 42,996,580
2010-11-18 2010-11-16 0.720 61,218,973 +4,717,955 1.12% 44,055,500
2010-11-17 2010-11-15 0.649 56,501,018 +1,854,822 1.04% 36,651,520
2010-11-16 2010-11-12 0.608 54,646,196 -4,199,000 1.00% 33,232,800
2010-11-15 2010-11-11 0.628 58,845,196 +6,708,928 1.29% 36,979,280
2010-11-12 2010-11-10 0.588 52,136,268 +147,991 1.15% 30,649,520
2010-11-11 2010-11-09 0.588 51,988,277 +394,643 1.14% 30,562,520
2010-11-10 2010-11-08 0.588 51,593,634 +6,320,205 1.13% 30,330,520
2010-11-09 2010-11-05 0.578 45,273,429 +651,161 0.99% 26,156,160
2010-11-08 2010-11-04 0.568 44,622,268 +14,167,679 0.98% 25,327,680
2010-11-05 2010-11-03 0.547 30,454,589 +542,634 0.67% 16,668,720
2010-11-04 2010-11-02 0.507 29,911,955 -891,893 0.66% 15,159,000
2010-11-03 2010-11-01 0.517 30,803,848 +276,250 0.68% 15,923,220
2010-11-02 2010-10-29 0.507 30,527,598 -69,063 0.67% 15,471,000
2010-11-01 2010-10-28 0.507 30,596,661 +128,259 0.67% 15,506,000
2010-10-29 2010-10-27 0.517 30,468,402 +106,554 0.67% 15,749,820
2010-10-28 2010-10-26 0.537 30,361,848 +197,321 0.67% 16,310,220
2010-10-27 2010-10-25 0.537 30,164,527 -286,116 0.66% 16,204,220
2010-10-26 2010-10-22 0.527 30,450,643 +59,197 0.67% 16,049,280
2010-10-25 2010-10-21 0.537 30,391,446 +197,321 0.67% 16,326,120
2010-10-22 2010-10-20 0.537 30,194,125 -266,384 0.66% 16,220,120
2010-10-21 2010-10-19 0.557 30,460,509 -197,321 0.67% 16,980,700
2010-10-20 2010-10-18 0.557 30,657,830 +10,635,625 0.67% 17,090,700
2010-10-19 2010-10-15 0.557 20,022,205 +1,519,375 0.44% 11,161,700
2010-10-18 2010-10-14 0.527 18,502,830 -59,197 0.41% 9,752,080
2010-10-15 2010-10-13 0.517 18,562,027 -207,187 0.41% 9,595,140
2010-10-14 2010-10-12 0.517 18,769,214 -937,277 0.41% 9,702,240
2010-10-13 2010-10-11 0.507 19,706,491 -1,213,527 0.43% 9,987,000
2010-10-12 2010-10-08 0.507 20,920,018 -19,732 0.46% 10,602,000
2010-10-11 2010-10-07 0.507 20,939,750 +274,277 0.46% 10,612,000
2010-10-08 2010-10-06 0.507 20,665,473 +1,914,018 0.45% 10,473,000
2010-10-07 2010-10-05 0.517 18,751,455 +236,785 0.41% 9,693,060
2010-10-06 2010-10-04 0.517 18,514,670 +5,525,000 0.41% 9,570,660
2010-10-05 2010-09-30 0.507 12,989,670 -108,526 0.29% 6,583,000
2010-10-04 2010-09-29 0.507 13,098,196 -12,965,992 0.29% 6,638,000
2010-09-30 2010-09-28 0.502 26,064,188 -4,230,571 0.57% 13,076,910
2010-09-29 2010-09-27 0.537 30,294,759 +424,241 0.67% 16,274,180
2010-09-28 2010-09-24 0.568 29,870,518 +197,322 0.66% 16,954,560
2010-09-27 2010-09-22 0.568 29,673,196 +479,300 0.65% 16,842,560
2010-09-24 2010-09-21 0.578 29,193,896 +39,655 0.64% 16,866,410
2010-09-22 2010-09-20 0.578 29,154,241 +17,610,937 0.64% 16,843,500
2010-09-21 2010-09-17 0.588 11,543,304 -59,196 0.25% 6,786,000
2010-09-20 2010-09-16 0.588 11,602,500 -443,973 0.25% 6,820,800
2010-09-17 2010-09-15 0.578 12,046,473 -325,581 0.26% 6,959,700
2010-09-16 2010-09-14 0.588 12,372,054 +128,259 0.27% 7,273,200
2010-09-15 2010-09-13 0.598 12,243,795 +258,491 0.27% 7,321,900
2010-09-14 2010-09-10 0.608 11,985,304 -32,682,348 0.26% 7,288,800
2010-09-13 2010-09-09 0.639 44,667,652 -8,036,902 0.98% 28,522,620
2010-09-10 2010-09-08 0.618 52,704,554 +739,956 1.16% 32,586,200
2010-09-09 2010-09-07 0.608 51,964,598 +49,330 1.14% 31,602,000
2010-09-08 2010-09-06 0.618 51,915,268 +473,572 1.14% 32,098,200
2010-09-07 2010-09-03 0.639 51,441,696 +976,741 1.13% 32,848,200
2010-09-06 2010-09-02 0.649 50,464,955 +986,607 1.11% 32,736,000
2010-09-02 2010-08-31 0.659 49,478,348 +414,375 1.09% 32,597,500
2010-09-01 2010-08-30 0.689 49,063,973 -88,795 1.08% 33,816,400
2010-08-31 2010-08-27 0.730 49,152,768 -286,116 1.08% 35,870,400
2010-08-30 2010-08-26 0.750 49,438,884 -128,259 1.09% 37,081,400
2010-08-27 2010-08-25 0.750 49,567,143 +98,661 1.09% 37,177,600
2010-08-26 2010-08-24 0.750 49,468,482 +98,661 1.09% 37,103,600
2010-08-25 2010-08-23 0.760 49,369,821 +226,919 1.08% 37,530,000
2010-08-23 2010-08-19 0.740 49,142,902 -49,330 1.08% 36,361,300
2010-08-20 2010-08-18 0.750 49,192,232 +19,732 1.08% 36,896,400
2010-08-19 2010-08-17 0.750 49,172,500 +98,661 1.08% 36,881,600
2010-08-16 2010-08-12 0.750 49,073,839 +19,732 1.08% 36,807,600
2010-08-13 2010-08-11 0.760 49,054,107 +128,259 1.08% 37,290,000
2010-08-12 2010-08-10 0.770 48,925,848 -59,197 1.08% 37,688,400
2010-08-11 2010-08-09 0.780 48,985,045 -147,991 1.08% 38,230,500
2010-08-10 2010-08-06 0.750 49,133,036 +19,732 1.08% 36,852,000
2010-08-09 2010-08-05 0.760 49,113,304 -49,330 1.08% 37,335,000
2010-08-06 2010-08-04 0.780 49,162,634 -305,848 1.08% 38,369,100
2010-08-05 2010-08-03 0.780 49,468,482 +157,857 1.09% 38,607,800
2010-08-04 2010-08-02 0.780 49,310,625 +19,732 1.08% 38,484,600
2010-08-03 2010-07-30 0.791 49,290,893 +69,063 1.08% 38,968,800
2010-08-02 2010-07-29 0.801 49,221,830 +21,705 1.08% 39,413,100
2010-07-30 2010-07-28 0.791 49,200,125 +14,108,482 1.08% 38,897,040
2010-07-29 2010-07-27 0.780 35,091,643 +7,932,322 0.77% 27,387,360
2010-07-28 2010-07-26 0.791 27,159,321 -128,259 0.60% 21,471,840
2010-07-27 2010-07-23 0.780 27,287,580 -29,599 0.60% 21,296,660
2010-07-26 2010-07-22 0.801 27,317,179 -2,377,723 0.60% 21,873,520
2010-07-23 2010-07-21 0.760 29,694,902 -937,277 0.65% 22,573,500
2010-07-22 2010-07-20 0.720 30,632,179 -197,321 0.67% 22,044,080
2010-07-20 2010-07-16 0.710 30,829,500 +118,393 0.68% 21,873,600
2010-07-19 2010-07-15 0.720 30,711,107 +98,661 0.67% 22,100,880
2010-07-16 2010-07-14 0.750 30,612,446 +295,982 0.67% 22,960,720
2010-07-15 2010-07-13 0.750 30,316,464 -98,661 0.67% 22,738,720
2010-07-14 2010-07-12 0.750 30,415,125 -5,870,313 0.67% 22,812,720
2010-07-13 2010-07-09 0.750 36,285,438 -124,312 0.80% 27,215,720
2010-07-12 2010-07-08 0.740 36,409,750 -11,602,500 0.80% 26,939,920
2010-07-09 2010-07-07 0.760 48,012,250 -3,601,116 1.06% 36,498,000
2010-07-08 2010-07-06 0.699 51,613,366 +49,330 1.13% 36,096,660
2010-07-06 2010-07-02 0.710 51,564,036 -11,326,250 1.13% 36,584,800
2010-07-05 2010-06-30 0.730 62,890,286 -2,545,446 1.38% 45,895,680
2010-07-02 2010-06-29 0.720 65,435,732 -2,032,411 1.44% 47,090,040
2010-06-30 2010-06-28 0.740 67,468,143 -1,075,402 1.48% 49,920,320
2010-06-29 2010-06-25 0.689 68,543,545 +88,795 1.51% 47,242,320
2010-06-28 2010-06-24 0.730 68,454,750 -78,929 1.50% 49,956,480
2010-06-25 2010-06-23 0.750 68,533,679 +207,188 1.51% 51,403,360
2010-06-24 2010-06-22 0.780 68,326,491 +325,580 1.50% 53,325,580
2010-06-23 2010-06-21 0.791 68,000,911 -69,062 1.49% 53,760,720
2010-06-22 2010-06-18 0.801 68,069,973 -9,866 1.50% 54,505,260
2010-06-21 2010-06-17 0.750 68,079,839 -2,604,643 1.50% 51,062,960
2010-05-25 2010-05-20 0.699 70,684,482 +59,196 1.55% 49,434,360
2010-05-24 2010-05-19 0.710 70,625,286 +49,331 1.55% 50,108,800
2010-05-19 2010-05-17 0.750 70,575,955 -3,472,858 1.55% 52,935,160
2010-05-18 2010-05-14 0.760 74,048,813 -167,723 1.63% 56,290,500
2010-05-17 2010-05-13 0.740 74,216,536 +147,991 1.63% 54,913,520
2010-05-14 2010-05-12 0.730 74,068,545 -118,393 1.63% 54,053,280
2010-05-13 2010-05-11 0.720 74,186,938 -98,660 1.63% 53,387,740
2010-05-12 2010-05-10 0.730 74,285,598 +295,982 1.63% 54,211,680
2010-05-10 2010-05-06 0.710 73,989,616 -197,322 1.63% 52,495,800
2010-05-06 2010-05-04 0.770 74,186,938 -335,446 1.63% 57,147,440
2010-05-05 2010-05-03 0.780 74,522,384 -292,036 1.64% 58,161,180
2010-05-04 2010-04-30 0.791 74,814,420 -98,660 1.64% 59,147,400
2010-04-30 2010-04-28 0.760 74,913,080 -404,509 1.71% 56,947,500
2010-04-29 2010-04-27 0.780 75,317,589 +177,589 1.72% 58,781,800
2010-04-28 2010-04-26 0.801 75,140,000 +59,196 1.71% 60,166,400
2010-04-27 2010-04-23 0.770 75,080,804 -78,928 1.71% 57,836,000
2010-04-26 2010-04-22 0.750 75,159,732 +187,455 1.71% 56,373,200
2010-04-23 2010-04-21 0.770 74,972,277 +305,848 1.71% 57,752,400
2010-04-22 2010-04-20 0.740 74,666,429 +522,902 1.70% 55,246,400
2010-04-21 2010-04-19 0.730 74,143,527 -651,161 1.69% 54,108,000
2010-04-19 2010-04-15 0.760 74,794,688 -256,517 1.71% 56,857,500
2010-04-16 2010-04-14 0.780 75,051,205 +69,062 1.72% 58,573,900
2010-04-15 2010-04-13 0.791 74,982,143 +6,255,089 1.73% 59,280,000
2010-04-14 2010-04-12 0.801 68,727,054 -69,062 1.58% 55,031,400
2010-04-13 2010-04-09 0.821 68,796,116 +459,759 1.58% 56,481,300
2010-04-12 2010-04-08 0.841 68,336,357 -167,723 1.57% 57,489,120
2010-04-09 2010-04-07 0.821 68,504,080 -266,384 1.58% 56,241,540
2010-04-08 2010-04-01 0.821 68,770,464 -591,965 1.58% 56,460,240
2010-04-07 2010-03-31 0.811 69,362,429 -1,243,125 1.60% 56,243,200
2010-04-01 2010-03-30 0.811 70,605,554 -2,742,767 1.63% 57,251,200
2010-03-31 2010-03-29 0.811 73,348,321 +5,238,883 1.69% 59,475,200
2010-03-30 2010-03-26 0.841 68,109,438 +31,127,456 1.57% 57,298,220
2010-03-29 2010-03-25 0.831 36,981,982 +10,677,062 0.85% 30,736,880
2010-03-26 2010-03-24 0.821 26,304,920 +14,690,581 0.61% 21,596,220
2010-03-25 2010-03-23 0.699 11,614,339 -1,288,509 0.27% 8,122,680
2010-03-24 2010-03-22 0.740 12,902,848 -7,604,768 0.30% 9,546,940
2010-03-23 2010-03-19 0.770 20,507,616 -246,652 0.47% 15,797,360
2010-03-22 2010-03-18 0.770 20,754,268 +6,560,938 0.48% 15,987,360
2010-03-19 2010-03-17 0.811 14,193,330 +9,001,803 0.33% 11,508,800
2010-03-18 2010-03-16 0.811 5,191,527 +207,188 0.12% 4,209,600
2010-03-17 2010-03-15 0.801 4,984,339 -106,554 0.11% 3,991,080
2010-03-16 2010-03-12 0.801 5,090,893 +246,652 0.12% 4,076,400
2010-03-15 2010-03-11 0.821 4,844,241 +128,259 0.11% 3,977,100
2010-03-12 2010-03-10 0.821 4,715,982 +19,732 0.11% 3,871,800
2010-03-11 2010-03-09 0.811 4,696,250 -266,384 0.11% 3,808,000
2010-03-10 2010-03-08 0.831 4,962,634 -789,286 0.11% 4,124,600
2010-03-09 2010-03-05 0.831 5,751,920 +1,144,465 0.13% 4,780,600
2010-03-08 2010-03-04 0.821 4,607,455 +47,357 0.11% 3,782,700
2010-03-05 2010-03-03 0.851 4,560,098 -47,781,384 0.10% 3,882,480
2010-03-04 2010-03-02 0.780 52,341,482 +578,152 1.20% 40,850,040
2010-03-03 2010-03-01 0.841 51,763,330 +970,821 1.19% 43,546,780
2010-03-02 2010-02-26 0.780 50,792,509 -29,598 1.17% 39,641,140
2010-03-01 2010-02-25 0.791 50,822,107 -98,661 1.17% 40,179,360
2010-02-26 2010-02-24 0.791 50,920,768 +147,991 1.17% 40,257,360
2010-02-25 2010-02-23 0.801 50,772,777 -98,661 1.17% 40,654,980
2010-02-24 2010-02-22 0.831 50,871,438 +114,447 1.17% 42,280,840
2010-02-23 2010-02-19 0.841 50,756,991 -49,330 1.13% 42,700,180
2010-02-22 2010-02-18 0.872 50,806,321 +78,928 1.13% 44,286,560
2010-02-19 2010-02-17 0.902 50,727,393 +147,991 1.13% 45,760,240
2010-02-18 2010-02-12 0.892 50,579,402 +118,393 1.13% 45,114,080
2010-02-17 2010-02-11 0.872 50,461,009 +69,063 1.12% 43,985,560
2010-02-12 2010-02-10 0.862 50,391,946 -128,259 1.12% 43,414,600
2010-02-11 2010-02-09 0.841 50,520,205 +98,660 1.13% 42,500,980
2010-02-10 2010-02-08 0.912 50,421,545 -167,723 1.12% 45,995,400
2010-02-09 2010-02-05 0.912 50,589,268 -96,687 1.13% 46,148,400
2010-02-08 2010-02-04 0.983 50,685,955 +345,312 1.13% 49,832,780
2010-02-05 2010-02-03 1.074 50,340,643 +159,830 1.12% 54,085,440
2010-02-04 2010-02-02 1.085 50,180,813 -29,598 1.12% 54,422,341
2010-02-03 2010-02-01 1.074 50,210,411 -118,393 1.12% 53,945,520
2010-02-02 2010-01-29 1.044 50,328,804 +29,599 1.12% 52,542,360
2010-02-01 2010-01-28 1.074 50,299,205 +49,330 1.12% 54,040,920
2010-01-29 2010-01-27 1.054 50,249,875 -19,732 1.12% 52,969,280
2010-01-28 2010-01-26 1.115 50,269,607 -966,875 1.12% 56,047,200
2010-01-26 2010-01-22 1.155 51,236,482 -108,527 1.14% 59,202,480
2010-01-25 2010-01-21 1.196 51,345,009 -157,857 1.14% 61,409,560
2010-01-22 2010-01-20 1.247 51,502,866 -138,125 1.15% 64,208,460
2010-01-21 2010-01-19 1.277 51,640,991 +49,330 1.15% 65,950,920
2010-01-20 2010-01-18 1.277 51,591,661 +207,188 1.15% 65,887,920
2010-01-19 2010-01-15 1.257 51,384,473 +84,848 1.14% 64,581,680
2010-01-18 2010-01-14 1.287 51,299,625 -59,196 1.14% 66,034,920
2010-01-15 2010-01-13 1.257 51,358,821 +226,919 1.14% 64,549,439
2010-01-14 2010-01-12 1.287 51,131,902 -236,786 1.14% 65,819,020
2010-01-13 2010-01-11 1.237 51,368,688 +9,867 1.14% 63,520,521
2010-01-12 2010-01-08 1.257 51,358,821 -88,795 1.14% 64,549,439
2010-01-11 2010-01-07 1.287 51,447,616 -1,124,732 1.15% 66,225,420
2010-01-08 2010-01-06 1.338 52,572,348 -1,821,277 1.17% 70,337,520
2010-01-07 2010-01-05 1.328 54,393,625 -276,250 1.20% 72,222,920
2010-01-06 2010-01-04 1.338 54,669,875 +187,455 1.21% 73,143,840
2010-01-05 2009-12-31 1.308 54,482,420 +197,322 1.20% 71,236,380
2010-01-04 2009-12-29 1.308 54,285,098 -345,313 1.20% 70,978,380
2009-12-30 2009-12-28 1.237 54,630,411 +88,795 1.20% 67,553,840
2009-12-29 2009-12-24 1.216 54,541,616 +128,259 1.20% 66,338,400
2009-12-28 2009-12-22 1.206 54,413,357 +286,116 1.20% 65,630,880
2009-12-23 2009-12-21 1.196 54,127,241 -69,063 1.19% 64,737,160
2009-12-22 2009-12-18 1.257 54,196,304 -39,464 1.19% 68,115,681
2009-12-21 2009-12-17 1.277 54,235,768 +59,197 1.19% 69,264,720
2009-12-18 2009-12-16 1.358 54,176,571 -29,599 1.19% 73,582,079
2009-12-17 2009-12-15 1.389 54,206,170 -35,518 1.19% 75,270,540
2009-12-16 2009-12-14 1.389 54,241,688 -118,392 1.19% 75,319,861
2009-12-15 2009-12-11 1.358 54,360,080 -939,250 1.19% 73,831,320
2009-12-14 2009-12-10 1.216 55,299,330 +609,723 1.22% 67,260,000
2009-12-11 2009-12-09 1.358 54,689,607 +5,039,589 1.20% 74,278,880
2009-12-10 2009-12-08 1.378 49,650,018 +453,839 1.09% 68,440,640
2009-12-09 2009-12-07 1.419 49,196,179 +96,688 1.08% 69,809,601
2009-12-08 2009-12-04 1.460 49,099,491 -270,330 1.08% 71,663,040
2009-12-07 2009-12-03 1.460 49,369,821 -147,992 1.08% 72,057,599
2009-12-04 2009-12-02 1.378 49,517,813 +809,018 1.09% 68,258,401
2009-12-03 2009-12-01 1.460 48,708,795 +866,241 1.07% 71,092,801
2009-12-02 2009-11-30 1.500 47,842,554 +246,652 1.05% 71,768,161
2009-12-01 2009-11-27 1.399 47,595,902 +147,991 1.05% 66,573,960
2009-11-30 2009-11-26 1.510 47,447,911 +477,518 1.04% 71,657,080
2009-11-27 2009-11-25 1.439 46,970,393 -47,357 1.03% 67,603,360
2009-11-26 2009-11-24 1.378 47,017,750 +138,125 1.03% 64,812,160
2009-11-25 2009-11-23 1.247 46,879,625 -327,554 1.03% 58,444,680
2009-11-24 2009-11-20 1.216 47,207,179 +39,465 1.51% 57,417,601
2009-11-23 2009-11-19 1.196 47,167,714 -4,451,572 1.50% 56,413,440
2009-11-20 2009-11-18 1.135 51,619,286 +38,698,679 1.65% 58,598,400
2009-11-06 2009-11-04 16.298 12,920,607 -38,761,822 0.41% 210,583,678
2009-11-05 2009-11-03 16.744 51,682,429 +48,457,210 1.65% 865,383,687
2009-11-04 2009-11-02 16.988 3,225,219 +2,960 1.65% 54,788,444
2009-11-03 2009-10-30 16.906 3,222,259 -4,933 1.64% 54,476,881
2009-10-30 2009-10-28 16.623 3,227,192 +2,960 1.65% 53,644,401
2009-10-29 2009-10-27 17.028 3,224,232 +7,893 1.65% 54,902,398
2009-10-23 2009-10-21 16.785 3,216,339 +17,759 1.64% 53,985,595
2009-10-22 2009-10-20 17.069 3,198,580 -19,733 1.63% 54,595,274
2009-10-21 2009-10-19 16.866 3,218,313 +14,800 1.64% 54,279,688
2009-10-20 2009-10-16 16.501 3,203,513 +4,933 1.63% 52,861,154
2009-10-14 2009-10-12 16.988 3,198,580 +5,919 1.63% 54,335,914
2009-10-13 2009-10-09 16.704 3,192,661 -32,558 1.63% 53,329,285
2009-10-12 2009-10-08 16.785 3,225,219 +27,625 1.65% 54,134,644
2009-10-09 2009-10-07 18.163 3,197,594 -6,906 1.63% 58,078,725
2009-10-08 2009-10-06 19.461 3,204,500 -3,946 1.64% 62,361,600
2009-10-07 2009-10-05 19.258 3,208,446 +21,705 1.64% 61,787,992
2009-10-06 2009-10-02 17.798 3,186,741 -6,906 1.63% 56,718,799
2009-08-14 2009-08-12 5.473 3,193,647 +2,959 1.63% 17,479,798
2009-08-12 2009-08-10 6.081 3,190,688 +3,947 1.63% 19,404,003
2009-08-10 2009-08-06 6.527 3,186,741 -2,960 1.63% 20,801,200
2009-08-07 2009-08-05 5.635 3,189,701 +2,960 1.63% 17,975,481
2009-08-05 2009-08-03 7.014 3,186,741 -5,920 1.63% 22,351,599
2009-08-03 2009-07-30 5.068 3,192,661 -3,946 1.63% 16,180,001
2009-06-26 2009-06-24 2.635 3,196,607 +2,833,536 1.63% 8,424,000
2009-06-11 2009-06-09 3.243 363,071 -345,313 0.93% 1,177,599
2009-06-01 2009-05-27 40.510 708,384 -7,893 1.81% 28,696,943
2009-05-29 2009-05-26 31.681 716,277 +548,534 1.83% 22,692,541
2009-05-26 2009-05-22 25.795 167,743 -232 1.83% 4,326,948
2009-05-11 2009-05-07 11.599 167,975 -533,267 1.83% 1,948,366
2009-04-24 2009-04-22 0.519 701,242 +560,994 7.64% 364,200
2009-04-23 2009-04-21 0.519 140,248 -2,811,436 1.53% 72,840
2008-11-13 2008-11-11 1.454 2,951,684 -17,329 1.29% 4,292,400
2008-11-12 2008-11-10 1.610 2,969,013 +5,776 1.29% 4,780,200
2008-11-11 2008-11-07 1.645 2,963,237 +2,310,516 1.29% 4,873,501
2008-11-10 2008-11-06 1.593 652,721 +594,958 0.28% 1,039,600
2008-11-06 2008-11-04 1.627 57,763 -11,552 0.03% 94,000
2008-11-05 2008-11-03 1.489 69,315 -28,882 0.03% 103,199
2008-11-04 2008-10-31 1.350 98,197 -8,664 0.04% 132,600
2008-11-03 2008-10-30 1.368 106,861 -11,553 0.05% 146,150
2008-07-25 2008-07-23 1.800 118,414 +11,553 0.05% 213,200
2008-07-24 2008-07-22 1.800 106,861 +14,440 0.05% 192,399
2008-07-14 2008-07-10 2.008 92,421 +28,882 0.04% 185,601
2008-07-09 2008-07-07 2.147 63,539 +8,664 0.03% 136,400
2008-07-04 2008-07-02 2.181 54,875 +8,665 0.02% 119,701
2008-07-02 2008-06-27 2.251 46,210 -20,217 0.02% 103,999
2008-06-17 2008-06-13 7.271 66,427 -66,428 0.03% 482,998
2008-06-16 2008-06-12 7.340 132,855 +99,641 0.06% 975,202
2008-06-13 2008-06-11 7.548 33,214 -4,332 0.07% 250,703
2008-06-12 2008-06-10 7.548 37,546 +18,773 0.08% 283,401
2008-06-02 2008-05-29 8.310 18,773 +7,220 0.04% 156,000
2008-05-30 2008-05-28 7.894 11,553 -10,108 0.02% 91,203
2008-05-29 2008-05-27 6.232 21,661 -11,553 0.05% 134,999
2008-05-26 2008-05-22 4.224 33,214 +2,888 0.07% 140,301
2008-05-23 2008-05-21 4.155 30,326 +4,044 0.06% 126,002
2008-05-20 2008-05-16 4.778 26,282 +7,220 0.05% 125,579
2008-05-19 2008-05-15 4.847 19,062 -2,888 0.04% 92,401
2008-05-14 2008-05-09 5.332 21,950 +2,888 0.05% 117,041
2008-05-09 2008-05-07 5.748 19,062 -2,599 0.04% 109,561
2008-04-25 2008-04-23 4.847 21,661 -2,888 0.05% 105,000
2008-03-25 2008-03-19 5.332 24,549 +3,466 0.05% 130,899
2008-03-04 2008-02-29 5.886 21,083 +2,888 0.04% 124,097
2008-01-30 2008-01-28 4.847 18,195 +3,754 0.04% 88,198
2008-01-24 2008-01-22 4.847 14,441 +2,888 0.03% 70,001
2007-12-03 2007-11-29 7.687 11,553 -1,444 0.02% 88,803
2007-11-29 2007-11-27 14.500 12,997 +3,376 0.03% 188,452
2007-11-21 2007-11-19 14.874 9,621 +1,069 0.03% 143,102
2007-08-09 2007-08-07 13.096 8,552 -2,993 0.02% 112,001
2007-08-08 2007-08-06 14.874 11,545 +1,924 0.03% 171,719
2007-07-31 2007-07-27 16.277 9,621 -3,207 0.03% 156,602
2007-07-27 2007-07-25 17.587 12,828 +4,276 0.04% 225,602
2007-07-16 2007-07-12 16.371 8,552 -6,414 0.02% 140,001
2007-07-13 2007-07-11 16.838 14,966 -3,207 0.04% 252,003
2007-07-12 2007-07-10 16.932 18,173 +5,345 0.05% 307,703
2007-07-11 2007-07-09 17.774 12,828 +4,276 0.04% 228,002
2007-07-09 2007-07-05 17.961 8,552 -1,069 0.02% 153,602
2007-07-06 2007-07-04 16.651 9,621 -3,207 0.03% 160,202
2007-06-26 2007-06-22 12.816 12,828 0.04% 164,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top