History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -6,664,000
2019-05-31 2019-05-29 3.910 6,664,000 -60,000 0.02% 26,056,240
2019-04-02 2019-03-29 3.910 6,724,000 -2,000 0.02% 26,290,840
2018-11-29 2018-11-27 3.910 6,726,000 +2,000 0.02% 26,298,660
2018-10-10 2018-10-08 3.910 6,724,000 +94,000 0.02% 26,290,840
2018-07-30 2018-07-26 3.910 6,630,000 +144,000 0.02% 25,923,300
2017-01-11 2017-01-09 3.910 6,486,000 -150,000 0.02% 25,360,260
2016-08-01 2016-07-28 3.910 6,636,000 -16,000 0.02% 25,946,760
2016-07-19 2016-07-15 3.910 6,652,000 +4,000 0.02% 26,009,320
2016-02-01 2016-01-28 3.910 6,648,000 -10,000 0.02% 25,993,680
2015-11-06 2015-11-04 3.910 6,658,000 -14,000 0.02% 26,032,780
2015-09-24 2015-09-22 3.910 6,672,000 +24,000 0.02% 26,087,520
2015-05-22 2015-05-20 3.910 6,648,000 +492,000 0.02% 25,993,680
2015-05-21 2015-05-19 7.370 6,156,000 -12,000 0.01% 45,369,720
2015-05-20 2015-05-18 7.280 6,168,000 -18,000 0.01% 44,903,040
2015-05-18 2015-05-14 7.180 6,186,000 -34,000 0.01% 44,415,480
2015-05-15 2015-05-13 7.130 6,220,000 +2,000 0.01% 44,348,600
2015-05-14 2015-05-12 7.060 6,218,000 -20,000 0.01% 43,899,080
2015-05-13 2015-05-11 7.000 6,238,000 -414,000 0.01% 43,666,000
2015-05-12 2015-05-08 7.280 6,652,000 +8,000 0.02% 48,426,560
2015-05-11 2015-05-07 7.220 6,644,000 -58,000 0.02% 47,969,680
2015-05-08 2015-05-06 7.230 6,702,000 -68,000 0.02% 48,455,460
2015-05-07 2015-05-05 7.360 6,770,000 -128,000 0.02% 49,827,200
2015-05-06 2015-05-04 7.280 6,898,000 +182,000 0.02% 50,217,440
2015-05-05 2015-04-30 7.220 6,716,000 -512,000 0.02% 48,489,520
2015-05-04 2015-04-29 7.210 7,228,000 -206,000 0.02% 52,113,880
2015-04-30 2015-04-28 7.220 7,434,000 -346,000 0.02% 53,673,480
2015-04-29 2015-04-27 7.240 7,780,000 -44,000 0.02% 56,327,200
2015-04-28 2015-04-24 7.210 7,824,000 +210,000 0.02% 56,411,040
2015-04-27 2015-04-23 7.880 7,614,000 +570,000 0.02% 59,998,320
2015-04-24 2015-04-22 6.900 7,044,000 -236,000 0.02% 48,603,600
2015-04-23 2015-04-21 6.910 7,280,000 -222,000 0.02% 50,304,800
2015-04-22 2015-04-20 6.900 7,502,000 -134,000 0.02% 51,763,800
2015-04-21 2015-04-17 6.920 7,636,000 +90,000 0.02% 52,841,120
2015-04-20 2015-04-16 6.910 7,546,000 -140,000 0.02% 52,142,860
2015-04-17 2015-04-15 6.960 7,686,000 -34,000 0.02% 53,494,560
2015-04-16 2015-04-14 6.870 7,720,000 -508,000 0.02% 53,036,400
2015-04-15 2015-04-13 6.870 8,228,000 -342,000 0.02% 56,526,360
2015-04-14 2015-04-10 6.920 8,570,000 +40,000 0.02% 59,304,400
2015-04-13 2015-04-09 6.890 8,530,000 +114,000 0.02% 58,771,700
2015-04-10 2015-04-08 6.770 8,416,000 -56,000 0.02% 56,976,320
2015-04-09 2015-04-02 7.100 8,472,000 -266,000 0.02% 60,151,200
2015-04-08 2015-04-01 7.220 8,738,000 -82,000 0.02% 63,088,360
2015-04-02 2015-03-31 6.980 8,820,000 -122,000 0.02% 61,563,600
2015-04-01 2015-03-30 6.720 8,942,000 +150,000 0.02% 60,090,240
2015-03-31 2015-03-27 6.630 8,792,000 -60,000 0.02% 58,290,960
2015-03-30 2015-03-26 6.610 8,852,000 -38,000 0.02% 58,511,720
2015-03-27 2015-03-25 6.600 8,890,000 +14,000 0.02% 58,674,000
2015-03-26 2015-03-24 6.620 8,876,000 -12,000 0.02% 58,759,120
2015-03-25 2015-03-23 6.620 8,888,000 -62,000 0.02% 58,838,560
2015-03-24 2015-03-20 6.680 8,950,000 -80,000 0.02% 59,786,000
2015-03-23 2015-03-19 6.620 9,030,000 +154,000 0.02% 59,778,600
2015-03-20 2015-03-18 6.610 8,876,000 -40,000 0.02% 58,670,360
2015-03-19 2015-03-17 6.700 8,916,000 +24,000 0.02% 59,737,200
2015-03-18 2015-03-16 6.830 8,892,000 +428,000 0.02% 60,732,360
2015-03-17 2015-03-13 6.610 8,464,000 -88,000 0.02% 55,947,040
2015-03-16 2015-03-12 6.620 8,552,000 -16,000 0.02% 56,614,240
2015-03-13 2015-03-11 6.650 8,568,000 -18,000 0.02% 56,977,200
2015-03-12 2015-03-10 6.640 8,586,000 +44,000 0.02% 57,011,040
2015-03-11 2015-03-09 6.630 8,542,000 -122,000 0.02% 56,633,460
2015-03-10 2015-03-06 6.800 8,664,000 -546,000 0.02% 58,915,200
2015-03-09 2015-03-05 7.300 9,210,000 -848,000 0.02% 67,233,000
2015-03-06 2015-03-04 6.400 10,058,000 +22,000 0.02% 64,371,200
2015-03-05 2015-03-03 5.250 10,036,000 -214,000 0.02% 52,689,000
2015-03-04 2015-03-02 4.750 10,250,000 +412,000 0.02% 48,687,500
2015-03-03 2015-02-27 4.520 9,838,000 +16,000 0.02% 44,467,760
2015-03-02 2015-02-26 4.540 9,822,000 -122,000 0.02% 44,591,880
2015-02-26 2015-02-24 4.470 9,944,000 -8,000 0.02% 44,449,680
2015-02-25 2015-02-23 4.420 9,952,000 -6,000 0.02% 43,987,840
2015-02-24 2015-02-18 4.340 9,958,000 +96,000 0.02% 43,217,720
2015-02-23 2015-02-16 4.430 9,862,000 +30,000 0.02% 43,688,660
2015-02-17 2015-02-13 4.530 9,832,000 -16,000 0.02% 44,538,960
2015-02-16 2015-02-12 4.470 9,848,000 +2,000 0.02% 44,020,560
2015-02-13 2015-02-11 4.510 9,846,000 -42,000 0.02% 44,405,460
2015-02-12 2015-02-10 4.420 9,888,000 -26,000 0.02% 43,704,960
2015-02-11 2015-02-09 4.210 9,914,000 +36,000 0.02% 41,737,940
2015-02-10 2015-02-06 4.250 9,878,000 +208,000 0.02% 41,981,500
2015-02-09 2015-02-05 4.050 9,670,000 -582,000 0.02% 39,163,500
2015-02-06 2015-02-04 3.940 10,252,000 +168,000 0.02% 40,392,880
2015-02-05 2015-02-03 3.670 10,084,000 +148,000 0.02% 37,008,280
2015-02-04 2015-02-02 3.670 9,936,000 -530,000 0.02% 36,465,120
2015-02-03 2015-01-30 3.610 10,466,000 -2,000 0.03% 37,782,260
2015-02-02 2015-01-29 3.640 10,468,000 -200,000 0.03% 38,103,520
2015-01-30 2015-01-28 3.600 10,668,000 -48,000 0.03% 38,404,800
2015-01-29 2015-01-27 3.730 10,716,000 -1,540,000 0.03% 39,970,680
2015-01-28 2015-01-26 3.380 12,256,000 -2,580,000 0.03% 41,425,280
2015-01-27 2015-01-23 2.980 14,836,000 +2,798,000 0.04% 44,211,280
2015-01-26 2015-01-22 2.810 12,038,000 -246,000 0.03% 33,826,780
2015-01-23 2015-01-21 2.780 12,284,000 +680,000 0.03% 34,149,520
2015-01-22 2015-01-20 2.750 11,604,000 +6,000 0.03% 31,911,000
2015-01-21 2015-01-19 2.730 11,598,000 -30,000 0.03% 31,662,540
2015-01-20 2015-01-16 2.720 11,628,000 -10,000 0.03% 31,628,160
2015-01-16 2015-01-14 2.770 11,638,000 -8,000 0.03% 32,237,260
2015-01-15 2015-01-13 2.760 11,646,000 +10,000 0.03% 32,142,960
2015-01-14 2015-01-12 2.750 11,636,000 -40,000 0.03% 31,999,000
2015-01-13 2015-01-09 2.810 11,676,000 -144,000 0.03% 32,809,560
2015-01-12 2015-01-08 2.780 11,820,000 -10,000 0.03% 32,859,600
2015-01-09 2015-01-07 2.780 11,830,000 +1,486,000 0.03% 32,887,400
2015-01-08 2015-01-06 2.750 10,344,000 -50,000 0.02% 28,446,000
2015-01-07 2015-01-05 2.760 10,394,000 -1,460,000 0.02% 28,687,440
2015-01-06 2015-01-02 2.680 11,854,000 -282,000 0.03% 31,768,720
2015-01-05 2014-12-31 2.810 12,136,000 +32,000 0.03% 34,102,160
2015-01-02 2014-12-29 2.780 12,104,000 -260,000 0.03% 33,649,120
2014-12-30 2014-12-24 2.720 12,364,000 -16,000 0.03% 33,630,080
2014-12-29 2014-12-22 2.650 12,380,000 -316,000 0.03% 32,807,000
2014-12-23 2014-12-19 2.720 12,696,000 +48,000 0.03% 34,533,120
2014-12-22 2014-12-18 2.760 12,648,000 +224,000 0.03% 34,908,480
2014-12-19 2014-12-17 2.740 12,424,000 +36,000 0.03% 34,041,760
2014-12-18 2014-12-16 2.620 12,388,000 +68,000 0.03% 32,456,560
2014-12-17 2014-12-15 2.630 12,320,000 +96,000 0.03% 32,401,600
2014-12-16 2014-12-12 2.620 12,224,000 -220,000 0.03% 32,026,880
2014-12-15 2014-12-11 2.720 12,444,000 -284,000 0.03% 33,847,680
2014-12-12 2014-12-10 2.620 12,728,000 +290,000 0.03% 33,347,360
2014-12-11 2014-12-09 2.430 12,438,000 +1,958,000 0.03% 30,224,340
2014-12-10 2014-12-08 2.190 10,480,000 -826,000 0.03% 22,951,200
2014-12-09 2014-12-05 2.040 11,306,000 -230,000 0.03% 23,064,240
2014-12-08 2014-12-04 2.040 11,536,000 -60,000 0.03% 23,533,440
2014-12-05 2014-12-03 2.020 11,596,000 +96,000 0.03% 23,423,920
2014-12-04 2014-12-02 1.960 11,500,000 -22,000 0.03% 22,540,000
2014-12-03 2014-12-01 1.940 11,522,000 -40,000 0.03% 22,352,680
2014-12-02 2014-11-28 1.950 11,562,000 +50,000 0.03% 22,545,900
2014-12-01 2014-11-27 1.940 11,512,000 -120,000 0.03% 22,333,280
2014-11-28 2014-11-26 1.960 11,632,000 +26,000 0.03% 22,798,720
2014-11-27 2014-11-25 1.930 11,606,000 -40,000 0.03% 22,399,580
2014-11-26 2014-11-24 1.950 11,646,000 -234,000 0.03% 22,709,700
2014-11-25 2014-11-21 1.940 11,880,000 +322,000 0.03% 23,047,200
2014-11-24 2014-11-20 1.930 11,558,000 -1,098,000 0.03% 22,306,940
2014-11-21 2014-11-19 1.780 12,656,000 -10,000 0.03% 22,527,680
2014-11-20 2014-11-18 1.770 12,666,000 +32,000 0.03% 22,418,820
2014-11-19 2014-11-17 1.780 12,634,000 +12,000 0.03% 22,488,520
2014-11-18 2014-11-14 1.770 12,622,000 +100,000 0.03% 22,340,940
2014-11-14 2014-11-12 1.770 12,522,000 +20,000 0.03% 22,163,940
2014-11-12 2014-11-10 1.790 12,502,000 -2,274,000 0.03% 22,378,580
2014-11-11 2014-11-07 1.780 14,776,000 -414,000 0.04% 26,301,280
2014-11-10 2014-11-06 1.770 15,190,000 -10,000 0.04% 26,886,300
2014-11-07 2014-11-05 1.780 15,200,000 +150,000 0.04% 27,056,000
2014-11-06 2014-11-04 1.790 15,050,000 -434,000 0.04% 26,939,500
2014-11-05 2014-11-03 1.780 15,484,000 -130,000 0.04% 27,561,520
2014-11-04 2014-10-31 1.770 15,614,000 +36,000 0.04% 27,636,780
2014-11-03 2014-10-30 1.810 15,578,000 -210,000 0.04% 28,196,180
2014-10-31 2014-10-29 1.770 15,788,000 +520,000 0.04% 27,944,760
2014-10-30 2014-10-28 1.740 15,268,000 -10,000 0.04% 26,566,320
2014-10-28 2014-10-24 1.710 15,278,000 -10,000 0.04% 26,125,380
2014-10-27 2014-10-23 1.750 15,288,000 -18,000 0.04% 26,754,000
2014-10-24 2014-10-22 1.740 15,306,000 +88,000 0.04% 26,632,440
2014-10-23 2014-10-21 1.700 15,218,000 +70,000 0.04% 25,870,600
2014-10-22 2014-10-20 1.680 15,148,000 -898,000 0.04% 25,448,640
2014-10-21 2014-10-17 1.730 16,046,000 +1,850,000 0.04% 27,759,580
2014-10-20 2014-10-16 1.600 14,196,000 -42,000 0.03% 22,713,600
2014-10-17 2014-10-15 1.590 14,238,000 -10,000 0.03% 22,638,420
2014-10-16 2014-10-14 1.560 14,248,000 -50,000 0.03% 22,226,880
2014-10-15 2014-10-13 1.560 14,298,000 -72,000 0.03% 22,304,880
2014-10-14 2014-10-10 1.540 14,370,000 -10,000 0.03% 22,129,800
2014-10-13 2014-10-09 1.560 14,380,000 -20,000 0.03% 22,432,800
2014-10-10 2014-10-08 1.550 14,400,000 -6,000 0.03% 22,320,000
2014-10-09 2014-10-07 1.540 14,406,000 -530,000 0.03% 22,185,240
2014-10-08 2014-10-06 1.490 14,936,000 +280,000 0.04% 22,254,640
2014-10-07 2014-10-03 1.490 14,656,000 +130,000 0.04% 21,837,440
2014-10-06 2014-09-30 1.430 14,526,000 -38,000 0.03% 20,772,180
2014-10-03 2014-09-29 1.430 14,564,000 -136,000 0.03% 20,826,520
2014-09-30 2014-09-26 1.440 14,700,000 -20,000 0.04% 21,168,000
2014-09-29 2014-09-25 1.440 14,720,000 -4,000 0.04% 21,196,800
2014-09-26 2014-09-24 1.460 14,724,000 +1,000,000 0.04% 21,497,040
2014-09-25 2014-09-23 1.440 13,724,000 -300,000 0.03% 19,762,560
2014-09-24 2014-09-22 1.440 14,024,000 -258,000 0.03% 20,194,560
2014-09-23 2014-09-19 1.450 14,282,000 -250,000 0.03% 20,708,900
2014-09-22 2014-09-18 1.430 14,532,000 -188,000 0.03% 20,780,760
2014-09-19 2014-09-17 1.400 14,720,000 -274,000 0.04% 20,608,000
2014-09-18 2014-09-16 1.380 14,994,000 -206,000 0.04% 20,691,720
2014-09-17 2014-09-15 1.350 15,200,000 -30,000 0.04% 20,520,000
2014-09-16 2014-09-12 1.350 15,230,000 +370,000 0.04% 20,560,500
2014-09-15 2014-09-11 1.310 14,860,000 +614,000 0.04% 19,466,600
2014-09-12 2014-09-10 1.290 14,246,000 +450,000 0.03% 18,377,340
2014-09-11 2014-09-08 1.260 13,796,000 +30,000 0.03% 17,382,960
2014-09-10 2014-09-05 1.260 13,766,000 +20,000 0.03% 17,345,160
2014-09-08 2014-09-04 1.250 13,746,000 +100,000 0.03% 17,182,500
2014-09-05 2014-09-03 1.250 13,646,000 +236,000 0.03% 17,057,500
2014-09-01 2014-08-28 1.280 13,410,000 -40,000 0.05% 17,164,800
2014-08-29 2014-08-27 1.300 13,450,000 -46,000 0.05% 17,485,000
2014-08-28 2014-08-26 1.300 13,496,000 -332,000 0.05% 17,544,800
2014-08-27 2014-08-25 1.240 13,828,000 -186,000 0.05% 17,146,720
2014-08-26 2014-08-22 1.210 14,014,000 -42,000 0.05% 16,956,940
2014-08-25 2014-08-21 1.220 14,056,000 -2,000 0.05% 17,148,320
2014-08-22 2014-08-20 1.210 14,058,000 -20,000 0.05% 17,010,180
2014-08-21 2014-08-19 1.220 14,078,000 -98,000 0.05% 17,175,160
2014-08-20 2014-08-18 1.220 14,176,000 +534,000 0.05% 17,294,720
2014-08-19 2014-08-15 1.220 13,642,000 -30,000 0.05% 16,643,240
2014-08-18 2014-08-14 1.220 13,672,000 -150,000 0.05% 16,679,840
2014-08-15 2014-08-13 1.220 13,822,000 +40,000 0.05% 16,862,840
2014-08-13 2014-08-11 1.220 13,782,000 -40,000 0.05% 16,814,040
2014-08-12 2014-08-08 1.210 13,822,000 -2,000 0.05% 16,724,620
2014-08-11 2014-08-07 1.210 13,824,000 +20,000 0.05% 16,727,040
2014-08-08 2014-08-06 1.220 13,804,000 +190,000 0.05% 16,840,880
2014-08-07 2014-08-05 1.210 13,614,000 +140,000 0.05% 16,472,940
2014-08-06 2014-08-04 1.220 13,474,000 +40,000 0.05% 16,438,280
2014-08-05 2014-08-01 1.220 13,434,000 -20,000 0.05% 16,389,480
2014-08-01 2014-07-30 1.220 13,454,000 +20,000 0.05% 16,413,880
2014-07-29 2014-07-25 1.220 13,434,000 -120,000 0.05% 16,389,480
2014-07-25 2014-07-23 1.210 13,554,000 +100,000 0.05% 16,400,340
2014-07-24 2014-07-22 1.250 13,454,000 -482,000 0.05% 16,817,500
2014-07-22 2014-07-18 1.220 13,936,000 -30,000 0.05% 17,001,920
2014-07-17 2014-07-15 1.220 13,966,000 -98,000 0.05% 17,038,520
2014-07-15 2014-07-11 1.230 14,064,000 -20,000 0.05% 17,298,720
2014-07-14 2014-07-10 1.220 14,084,000 -80,000 0.05% 17,182,480
2014-07-11 2014-07-09 1.240 14,164,000 +82,000 0.05% 17,563,360
2014-07-10 2014-07-08 1.240 14,082,000 -40,000 0.05% 17,461,680
2014-07-09 2014-07-07 1.270 14,122,000 -748,000 0.05% 17,934,940
2014-07-08 2014-07-04 1.250 14,870,000 -1,000,000 0.05% 18,587,500
2014-07-07 2014-07-03 1.370 15,870,000 -3,214,000 0.06% 21,741,900
2014-07-04 2014-07-02 1.180 19,084,000 +30,000 0.07% 22,519,120
2014-07-03 2014-06-30 1.190 19,054,000 +1,302,000 0.07% 22,674,260
2014-07-02 2014-06-27 1.190 17,752,000 -120,000 0.06% 21,124,880
2014-06-30 2014-06-26 1.180 17,872,000 -1,006,000 0.06% 21,088,960
2014-06-26 2014-06-24 1.180 18,878,000 -18,000 0.07% 22,276,040
2014-06-25 2014-06-23 1.180 18,896,000 +12,000 0.07% 22,297,280
2014-06-24 2014-06-20 1.190 18,884,000 -48,000 0.07% 22,471,960
2014-06-23 2014-06-19 1.190 18,932,000 -106,000 0.07% 22,529,080
2014-06-20 2014-06-18 1.170 19,038,000 +34,000 0.07% 22,274,460
2014-06-19 2014-06-17 1.170 19,004,000 -6,000 0.07% 22,234,680
2014-06-18 2014-06-16 1.160 19,010,000 +3,478,000 0.07% 22,051,600
2014-06-16 2014-06-12 1.130 15,532,000 -40,000 0.05% 17,551,160
2014-06-09 2014-06-05 1.140 15,572,000 +230,000 0.05% 17,752,080
2014-06-06 2014-06-04 1.130 15,342,000 -20,000 0.05% 17,336,460
2014-05-28 2014-05-26 1.130 15,362,000 +10,000 0.05% 17,359,060
2014-05-27 2014-05-23 1.130 15,352,000 +48,000 0.05% 17,347,760
2014-05-26 2014-05-22 1.130 15,304,000 +50,000 0.05% 17,293,520
2014-05-20 2014-05-16 1.135 15,254,000 -2,220,000 0.05% 17,316,396
2014-05-19 2014-05-15 1.145 17,474,000 +234,027 0.06% 20,013,660
2014-05-16 2014-05-14 1.145 17,239,973 +2,273,143 0.06% 19,745,620
2014-05-15 2014-05-13 1.145 14,966,830 +9,866 0.05% 17,142,100
2014-05-13 2014-05-09 1.155 14,956,964 -558,420 0.05% 17,282,400
2014-05-12 2014-05-08 1.135 15,515,384 +818,884 0.05% 17,613,120
2014-05-09 2014-05-07 1.145 14,696,500 -217,054 0.05% 16,832,480
2014-05-08 2014-05-05 1.135 14,913,554 +876,108 0.05% 16,929,920
2014-05-07 2014-05-02 1.125 14,037,446 +3,946 0.05% 15,793,080
2014-05-05 2014-04-30 1.125 14,033,500 -1,012,259 0.05% 15,788,640
2014-05-02 2014-04-29 1.125 15,045,759 +1,002,393 0.05% 16,927,500
2014-04-30 2014-04-28 1.135 14,043,366 +167,723 0.05% 15,942,080
2014-04-29 2014-04-25 1.166 13,875,643 -51,303 0.05% 16,173,600
2014-04-28 2014-04-24 1.186 13,926,946 -317,688 0.05% 16,515,719
2014-04-25 2014-04-23 1.145 14,244,634 +224,946 0.05% 16,314,940
2014-04-24 2014-04-22 1.125 14,019,688 +100,634 0.05% 15,773,101
2014-04-22 2014-04-16 1.074 13,919,054 +138,125 0.05% 14,954,480
2014-04-17 2014-04-15 1.074 13,780,929 +11,840 0.05% 14,806,080
2014-04-16 2014-04-14 1.074 13,769,089 -17,759 0.05% 14,793,360
2014-04-15 2014-04-11 1.125 13,786,848 +234,812 0.05% 15,511,140
2014-04-14 2014-04-10 1.166 13,552,036 +21,706 0.05% 15,796,400
2014-04-11 2014-04-09 1.186 13,530,330 -27,625 0.05% 16,045,380
2014-04-10 2014-04-08 1.166 13,557,955 +59,196 0.05% 15,803,300
2014-04-09 2014-04-07 1.186 13,498,759 +49,330 0.05% 16,007,940
2014-04-08 2014-04-04 1.186 13,449,429 +268,358 0.05% 15,949,441
2014-04-07 2014-04-03 1.206 13,181,071 +404,508 0.05% 15,898,399
2014-04-04 2014-04-02 1.186 12,776,563 +317,688 0.05% 15,151,501
2014-04-03 2014-04-01 1.206 12,458,875 -57,223 0.04% 15,027,320
2014-04-02 2014-03-31 1.237 12,516,098 -69,063 0.04% 15,476,920
2014-04-01 2014-03-28 1.237 12,585,161 +365,045 0.04% 15,562,320
2014-03-31 2014-03-27 1.277 12,220,116 -1,381,250 0.04% 15,606,360
2014-03-28 2014-03-26 1.318 13,601,366 -15,786 0.05% 17,921,800
2014-03-27 2014-03-25 1.267 13,617,152 +844,536 0.05% 17,252,500
2014-03-26 2014-03-24 1.389 12,772,616 -57,223 0.05% 17,736,020
2014-03-25 2014-03-21 1.358 12,829,839 -169,697 0.05% 17,425,360
2014-03-24 2014-03-20 1.328 12,999,536 -730,089 0.05% 17,260,560
2014-03-21 2014-03-19 1.328 13,729,625 +313,741 0.05% 18,229,960
2014-03-20 2014-03-18 1.237 13,415,884 -29,598 0.05% 16,589,560
2014-03-19 2014-03-17 1.237 13,445,482 -39,464 0.05% 16,626,160
2014-03-18 2014-03-14 1.226 13,484,946 -635,375 0.05% 16,538,279
2014-03-17 2014-03-13 1.226 14,120,321 -169,697 0.05% 17,317,519
2014-03-14 2014-03-12 1.216 14,290,018 -55,250 0.05% 17,380,800
2014-03-13 2014-03-11 1.206 14,345,268 -84,848 0.05% 17,302,600
2014-03-12 2014-03-10 1.206 14,430,116 -114,447 0.05% 17,404,940
2014-03-11 2014-03-07 1.196 14,544,563 +49,331 0.05% 17,395,561
2014-03-10 2014-03-06 1.186 14,495,232 -542,634 0.05% 17,189,640
2014-03-07 2014-03-05 1.196 15,037,866 -651,161 0.05% 17,985,560
2014-03-06 2014-03-04 1.216 15,689,027 +528,822 0.06% 19,082,400
2014-03-05 2014-03-03 1.155 15,160,205 -696,545 0.05% 17,517,240
2014-03-04 2014-02-28 1.095 15,856,750 +82,875 0.06% 17,357,760
2014-03-03 2014-02-27 1.085 15,773,875 +51,304 0.06% 17,107,160
2014-02-28 2014-02-26 1.074 15,722,571 -116,420 0.06% 16,892,160
2014-02-27 2014-02-25 1.074 15,838,991 +1,819,303 0.06% 17,017,240
2014-02-26 2014-02-24 1.074 14,019,688 +78,929 0.05% 15,062,601
2014-02-25 2014-02-21 1.064 13,940,759 -108,527 0.05% 14,836,500
2014-02-21 2014-02-19 1.074 14,049,286 -57,223 0.05% 15,094,400
2014-02-20 2014-02-18 1.074 14,106,509 +78,929 0.05% 15,155,880
2014-02-18 2014-02-14 1.074 14,027,580 +51,303 0.05% 15,071,080
2014-02-17 2014-02-13 1.085 13,976,277 -49,330 0.05% 15,157,620
2014-02-14 2014-02-12 1.115 14,025,607 -522,902 0.05% 15,637,600
2014-02-13 2014-02-11 1.105 14,548,509 -1,341,786 0.05% 16,073,140
2014-02-12 2014-02-10 1.105 15,890,295 +463,706 0.06% 17,555,540
2014-02-11 2014-02-07 1.064 15,426,589 +1,296,401 0.05% 16,417,800
2014-02-10 2014-02-06 1.044 14,130,188 -78,928 0.05% 14,751,661
2014-02-07 2014-02-05 1.044 14,209,116 +98,661 0.05% 14,834,060
2014-02-06 2014-02-04 1.054 14,110,455 +146,017 0.05% 14,874,080
2014-02-05 2014-01-30 1.115 13,964,438 -767,580 0.05% 15,569,401
2014-02-04 2014-01-28 1.115 14,732,018 -88,795 0.05% 16,425,200
2014-01-29 2014-01-27 1.074 14,820,813 +1,075,402 0.05% 15,923,321
2014-01-28 2014-01-24 1.014 13,745,411 -39,464 0.05% 13,932,000
2014-01-27 2014-01-23 1.034 13,784,875 +246,652 0.05% 14,251,440
2014-01-24 2014-01-22 1.054 13,538,223 -147,991 0.05% 14,270,880
2014-01-23 2014-01-21 1.044 13,686,214 +122,339 0.05% 14,288,160
2014-01-22 2014-01-20 1.125 13,563,875 -505,143 0.05% 15,260,280
2014-01-21 2014-01-17 1.196 14,069,018 -19,732 0.05% 16,826,800
2014-01-20 2014-01-16 1.176 14,088,750 -61,170 0.05% 16,564,800
2014-01-17 2014-01-15 1.196 14,149,920 -4,120,071 0.05% 16,923,560
2014-01-16 2014-01-14 1.226 18,269,991 -268,357 0.06% 22,406,780
2014-01-15 2014-01-13 1.216 18,538,348 -1,322,054 0.07% 22,548,000
2014-01-14 2014-01-10 1.074 19,860,402 -4,617,321 0.07% 21,337,800
2013-12-27 2013-12-20 0.801 24,477,723 +4,946,848 0.09% 19,599,900
2013-12-23 2013-12-19 0.953 19,530,875 +597,884 0.07% 18,608,240
2013-12-20 2013-12-18 1.034 18,932,991 +5,073,134 0.07% 19,573,800
2013-12-19 2013-12-17 1.176 13,859,857 +398,589 0.05% 16,295,680
2013-12-18 2013-12-16 1.206 13,461,268 -651,161 0.05% 16,236,360
2013-12-17 2013-12-13 1.216 14,112,429 +108,527 0.05% 17,164,801
2013-12-16 2013-12-12 1.237 14,003,902 +481,464 0.05% 17,316,680
2013-12-13 2013-12-11 1.237 13,522,438 -49,330 0.05% 16,721,321
2013-12-12 2013-12-10 1.247 13,571,768 +19,732 0.05% 16,919,880
2013-12-11 2013-12-09 1.247 13,552,036 -2,977,580 0.05% 16,895,280
2013-12-10 2013-12-06 1.237 16,529,616 -98,661 0.06% 20,439,880
2013-12-09 2013-12-05 1.247 16,628,277 +2,081,741 0.06% 20,730,420
2013-12-06 2013-12-04 1.237 14,546,536 +88,795 0.05% 17,987,680
2013-12-05 2013-12-03 1.226 14,457,741 -9,866 0.05% 17,731,340
2013-12-04 2013-12-02 1.247 14,467,607 +199,294 0.05% 18,036,720
2013-12-03 2013-11-29 1.237 14,268,313 +309,795 0.05% 17,643,641
2013-12-02 2013-11-28 1.267 13,958,518 +78,929 0.05% 17,685,000
2013-11-28 2013-11-26 1.267 13,879,589 +153,910 0.05% 17,585,000
2013-11-27 2013-11-25 1.267 13,725,679 +17,759 0.05% 17,390,001
2013-11-26 2013-11-22 1.287 13,707,920 -11,839 0.05% 17,645,380
2013-11-25 2013-11-21 1.297 13,719,759 -144,045 0.05% 17,799,680
2013-11-22 2013-11-20 1.318 13,863,804 +120,366 0.05% 18,267,601
2013-11-21 2013-11-19 1.297 13,743,438 -92,741 0.05% 17,830,401
2013-11-20 2013-11-18 1.297 13,836,179 -1,337,839 0.05% 17,950,721
2013-11-19 2013-11-15 1.267 15,174,018 +221,000 0.06% 19,225,000
2013-11-18 2013-11-14 1.277 14,953,018 +1,158,277 0.05% 19,096,560
2013-11-15 2013-11-13 1.226 13,794,741 -1,868,634 0.05% 16,918,220
2013-11-14 2013-11-12 1.287 15,663,375 -49,330 0.06% 20,162,520
2013-11-13 2013-11-11 1.297 15,712,705 -86,822 0.06% 20,385,280
2013-11-12 2013-11-08 1.328 15,799,527 +215,081 0.06% 20,978,340
2013-11-11 2013-11-07 1.338 15,584,446 -309,795 0.06% 20,850,719
2013-11-08 2013-11-06 1.338 15,894,241 -21,705 0.06% 21,265,200
2013-11-07 2013-11-05 1.358 15,915,946 +663,000 0.06% 21,616,879
2013-11-06 2013-11-04 1.328 15,252,946 +404,508 0.06% 20,252,599
2013-11-05 2013-11-01 1.318 14,848,438 +106,554 0.05% 19,565,001
2013-11-04 2013-10-31 1.338 14,741,884 -400,562 0.05% 19,723,440
2013-11-01 2013-10-30 1.328 15,142,446 +126,285 0.05% 20,105,879
2013-10-31 2013-10-29 1.287 15,016,161 +31,572 0.05% 19,329,400
2013-10-30 2013-10-28 1.368 14,984,589 +63,143 0.05% 20,503,800
2013-10-29 2013-10-25 1.409 14,921,446 -380,831 0.05% 21,022,359
2013-10-28 2013-10-24 1.348 15,302,277 +759,688 0.06% 20,628,300
2013-10-25 2013-10-23 1.449 14,542,589 +266,384 0.05% 21,078,200
2013-10-24 2013-10-22 1.449 14,276,205 +63,142 0.05% 20,692,099
2013-10-23 2013-10-21 1.429 14,213,063 +138,125 0.05% 20,312,461
2013-10-22 2013-10-18 1.409 14,074,938 +349,259 0.05% 19,829,741
2013-10-21 2013-10-17 1.449 13,725,679 +146,018 0.05% 19,894,161
2013-10-18 2013-10-16 1.399 13,579,661 -763,634 0.05% 18,994,320
2013-10-17 2013-10-15 1.358 14,343,295 -2,077,794 0.05% 19,480,920
2013-10-16 2013-10-11 1.287 16,421,089 -570,259 0.06% 21,137,880
2013-10-15 2013-10-10 1.277 16,991,348 +1,503,589 0.06% 21,699,720
2013-10-11 2013-10-09 1.308 15,487,759 +603,804 0.06% 20,250,420
2013-10-10 2013-10-08 1.267 14,883,955 -1,817,331 0.05% 18,857,500
2013-10-09 2013-10-07 1.287 16,701,286 +647,215 0.06% 21,498,560
2013-10-08 2013-10-04 1.247 16,054,071 -57,224 0.06% 20,014,559
2013-10-07 2013-10-03 1.267 16,111,295 +809,018 0.06% 20,412,500
2013-10-04 2013-10-02 1.389 15,302,277 +1,041,857 0.06% 21,248,700
2013-10-03 2013-09-30 1.419 14,260,420 -4,248,330 0.05% 20,235,601
2013-10-02 2013-09-27 1.267 18,508,750 +1,164,196 0.07% 23,450,000
2013-09-30 2013-09-26 1.348 17,344,554 -187,455 0.06% 23,381,401
2013-09-27 2013-09-25 1.054 17,532,009 -672,866 0.06% 18,480,800
2013-09-26 2013-09-24 1.034 18,204,875 +554,473 0.07% 18,821,040
2013-09-25 2013-09-23 0.973 17,650,402 -78,928 0.06% 17,174,400
2013-09-24 2013-09-19 0.983 17,729,330 -1,152,358 0.06% 17,430,900
2013-09-23 2013-09-18 0.922 18,881,688 -92,741 0.09% 17,415,580
2013-09-19 2013-09-17 0.872 18,974,429 +576,179 0.09% 16,539,520
2013-09-18 2013-09-16 0.882 18,398,250 -80,902 0.09% 16,223,760
2013-09-17 2013-09-13 0.862 18,479,152 -601,830 0.09% 15,920,500
2013-09-16 2013-09-12 0.851 19,080,982 +1,047,777 0.09% 16,245,600
2013-09-13 2013-09-11 0.882 18,033,205 +45,384 0.08% 15,901,860
2013-09-12 2013-09-10 0.831 17,987,821 +19,732 0.08% 14,950,240
2013-09-10 2013-09-06 0.841 17,968,089 -337,420 0.08% 15,115,960
2013-09-09 2013-09-05 0.831 18,305,509 +29,598 0.09% 15,214,280
2013-09-06 2013-09-04 0.780 18,275,911 -39,464 0.09% 14,263,480
2013-09-05 2013-09-03 0.801 18,315,375 -1,114,866 0.09% 14,665,560
2013-09-04 2013-09-02 0.791 19,430,241 +376,884 0.09% 15,361,320
2013-09-03 2013-08-30 0.760 19,053,357 -59,197 0.09% 14,484,000
2013-09-02 2013-08-29 0.720 19,112,554 -19,732 0.09% 13,754,120
2013-08-30 2013-08-28 0.720 19,132,286 -513,035 0.09% 13,768,320
2013-08-29 2013-08-27 0.720 19,645,321 +98,660 0.09% 14,137,520
2013-08-28 2013-08-26 0.730 19,546,661 +19,732 0.09% 14,264,640
2013-08-26 2013-08-22 0.730 19,526,929 -63,142 0.09% 14,250,240
2013-08-22 2013-08-20 0.740 19,590,071 -118,393 0.09% 14,494,880
2013-08-21 2013-08-19 0.750 19,708,464 +49,330 0.09% 14,782,240
2013-08-20 2013-08-16 0.730 19,659,134 -147,991 0.09% 14,346,720
2013-08-19 2013-08-15 0.720 19,807,125 -110,500 0.09% 14,253,960
2013-08-16 2013-08-13 0.740 19,917,625 -106,554 0.09% 14,737,240
2013-08-15 2013-08-12 0.750 20,024,179 +187,456 0.09% 15,019,040
2013-08-13 2013-08-09 0.750 19,836,723 -3,725,429 0.09% 14,878,440
2013-08-12 2013-08-08 0.750 23,562,152 -138,125 0.11% 17,672,680
2013-08-09 2013-08-07 0.750 23,700,277 +19,732 0.11% 17,776,280
2013-08-08 2013-08-06 0.770 23,680,545 -1,030,018 0.11% 18,241,520
2013-08-07 2013-08-05 0.750 24,710,563 +59,197 0.12% 18,534,040
2013-08-06 2013-08-02 0.720 24,651,366 +1,178,009 0.11% 17,740,060
2013-08-05 2013-08-01 0.649 23,473,357 +313,741 0.11% 15,226,880
2013-08-02 2013-07-31 0.649 23,159,616 -126,286 0.11% 15,023,360
2013-08-01 2013-07-30 0.639 23,285,902 -51,303 0.11% 14,869,260
2013-07-31 2013-07-29 0.618 23,337,205 -136,152 0.11% 14,428,940
2013-07-30 2013-07-26 0.618 23,473,357 -7,893 0.11% 14,513,120
2013-07-29 2013-07-25 0.608 23,481,250 -53,277 0.11% 14,280,000
2013-07-26 2013-07-24 0.618 23,534,527 -29,598 0.11% 14,550,940
2013-07-25 2013-07-23 0.608 23,564,125 +195,348 0.11% 14,330,400
2013-07-24 2013-07-22 0.608 23,368,777 -128,259 0.11% 14,211,600
2013-07-19 2013-07-17 0.608 23,497,036 -130,232 0.11% 14,289,600
2013-07-18 2013-07-16 0.618 23,627,268 -120,366 0.11% 14,608,280
2013-07-15 2013-07-11 0.598 23,747,634 +179,563 0.11% 14,201,300
2013-07-12 2013-07-10 0.588 23,568,071 -515,009 0.11% 13,855,040
2013-07-11 2013-07-09 0.578 24,083,080 -3,947 0.11% 13,913,700
2013-07-10 2013-07-08 0.588 24,087,027 -69,062 0.11% 14,160,120
2013-07-08 2013-07-04 0.598 24,156,089 -1,974 0.11% 14,445,560
2013-07-05 2013-07-03 0.588 24,158,063 +207,188 0.11% 14,201,880
2013-07-04 2013-07-02 0.598 23,950,875 +118,393 0.11% 14,322,840
2013-07-03 2013-06-28 0.608 23,832,482 -363,072 0.11% 14,493,600
2013-07-02 2013-06-27 0.588 24,195,554 -116,419 0.11% 14,223,920
2013-06-28 2013-06-26 0.608 24,311,973 -878,081 0.11% 14,785,200
2013-06-27 2013-06-25 0.608 25,190,054 -3,457,071 0.12% 15,319,200
2013-06-26 2013-06-24 0.628 28,647,125 +138,125 0.13% 18,002,320
2013-06-25 2013-06-21 0.628 28,509,000 -168,664,438 0.13% 17,915,520
2013-06-24 2013-06-20 0.598 197,173,438 -392,669 0.92% 117,911,500
2013-06-21 2013-06-19 0.618 197,566,107 -2,105,420 0.92% 122,151,280
2013-06-20 2013-06-18 0.628 199,671,527 +757,714 0.93% 125,476,840
2013-06-19 2013-06-17 0.628 198,913,813 +7,808,009 0.93% 125,000,680
2013-06-18 2013-06-14 0.588 191,105,804 +1,150,384 0.89% 112,346,000
2013-06-17 2013-06-13 0.588 189,955,420 -7,656,071 0.89% 111,669,720
2013-06-14 2013-06-11 0.608 197,611,491 +6,558,964 0.92% 120,176,400
2013-06-13 2013-06-10 0.608 191,052,527 +518,956 0.89% 116,187,600
2013-06-11 2013-06-07 0.507 190,533,571 +49,330 0.89% 96,560,000
2013-06-07 2013-06-05 0.517 190,484,241 +98,661 0.89% 98,465,700
2013-06-05 2013-06-03 0.502 190,385,580 -39,465 0.89% 95,520,150
2013-06-04 2013-05-31 0.517 190,425,045 -157,857 0.89% 98,435,100
2013-06-03 2013-05-30 0.502 190,582,902 +9,866 0.89% 95,619,150
2013-05-31 2013-05-29 0.507 190,573,036 -67,089 0.89% 96,580,000
2013-05-30 2013-05-28 0.502 190,640,125 -138,125 0.89% 95,647,860
2013-05-28 2013-05-24 0.502 190,778,250 -78,929 0.89% 95,717,160
2013-05-27 2013-05-23 0.502 190,857,179 -49,330 0.89% 95,756,760
2013-05-24 2013-05-22 0.517 190,906,509 -39,464 0.89% 98,683,980
2013-05-23 2013-05-21 0.527 190,945,973 +224,946 0.89% 100,639,760
2013-05-22 2013-05-20 0.527 190,721,027 +19,732 0.89% 100,521,200
2013-05-21 2013-05-16 0.517 190,701,295 -11,839 0.89% 98,577,900
2013-05-20 2013-05-15 0.527 190,713,134 +155,884 0.89% 100,517,040
2013-05-16 2013-05-14 0.502 190,557,250 +199,295 0.89% 95,606,280
2013-05-15 2013-05-13 0.517 190,357,955 -355,179 0.89% 98,400,420
2013-05-14 2013-05-10 0.527 190,713,134 +9,866 0.89% 100,517,040
2013-05-13 2013-05-09 0.527 190,703,268 -649,187 0.89% 100,511,840
2013-05-10 2013-05-08 0.537 191,352,455 -147,991 0.89% 102,793,500
2013-05-09 2013-05-07 0.547 191,500,446 +374,910 0.89% 104,814,000
2013-05-08 2013-05-06 0.557 191,125,536 -641,294 0.89% 106,546,000
2013-05-07 2013-05-03 0.557 191,766,830 -217,054 0.90% 106,903,500
2013-05-06 2013-05-02 0.537 191,983,884 +246,652 0.90% 103,132,700
2013-05-03 2013-04-30 0.568 191,737,232 -365,045 0.90% 108,830,400
2013-05-02 2013-04-29 0.557 192,102,277 -169,696 0.90% 107,090,500
2013-04-29 2013-04-25 0.517 192,271,973 -149,965 0.90% 99,389,820
2013-04-26 2013-04-24 0.527 192,421,938 -35,517 0.90% 101,417,680
2013-04-25 2013-04-23 0.537 192,457,455 -250,599 0.90% 103,387,100
2013-04-24 2013-04-22 0.527 192,708,054 +591,965 0.90% 101,568,480
2013-04-23 2013-04-19 0.527 192,116,089 -110,500 0.90% 101,256,480
2013-04-19 2013-04-17 0.507 192,226,589 -50,682,009 0.90% 97,418,000
2013-04-18 2013-04-16 0.507 242,908,598 +976,741 1.13% 123,103,000
2013-04-17 2013-04-15 0.537 241,931,857 -6,791,804 1.13% 129,964,480
2013-04-16 2013-04-12 0.446 248,723,661 -331,500 1.16% 110,924,000
2013-04-15 2013-04-11 0.456 249,055,161 +974,768 1.16% 113,596,200
2013-04-12 2013-04-10 0.507 248,080,393 +128,259 1.16% 125,724,000
2013-04-11 2013-04-09 0.502 247,952,134 -4,623,241 1.16% 124,402,410
2013-04-10 2013-04-08 0.517 252,575,375 -558,420 1.18% 130,562,040
2013-04-09 2013-04-05 0.502 253,133,795 -688,651 1.18% 127,002,150
2013-04-05 2013-04-02 0.507 253,822,446 -355,179 1.19% 128,634,000
2013-04-03 2013-03-28 0.502 254,177,625 +246,652 1.19% 127,525,860
2013-03-28 2013-03-26 0.517 253,930,973 -29,598 1.19% 131,262,780
2013-03-27 2013-03-25 0.517 253,960,571 +71,035 1.19% 131,278,080
2013-03-26 2013-03-22 0.507 253,889,536 +39,465 1.19% 128,668,000
2013-03-25 2013-03-21 0.507 253,850,071 -41,438 1.19% 128,648,000
2013-03-22 2013-03-20 0.517 253,891,509 -147,991 1.19% 131,242,380
2013-03-21 2013-03-19 0.502 254,039,500 -394,643 1.19% 127,456,560
2013-03-20 2013-03-18 0.507 254,434,143 -897,812 1.19% 128,944,000
2013-03-19 2013-03-15 0.517 255,331,955 -292,036 1.19% 131,986,980
2013-03-18 2013-03-14 0.507 255,623,991 -530,795 1.19% 129,547,000
2013-03-15 2013-03-13 0.502 256,154,786 -2,833,535 1.20% 128,517,840
2013-03-14 2013-03-12 0.497 258,988,321 +495,276 1.21% 128,626,960
2013-03-13 2013-03-11 0.517 258,493,045 -858,348 1.21% 133,621,020
2013-03-12 2013-03-08 0.517 259,351,393 +414,375 1.21% 134,064,720
2013-03-11 2013-03-07 0.507 258,937,018 -1,085,268 1.21% 131,226,000
2013-03-08 2013-03-06 0.537 260,022,286 +1,035,938 1.21% 139,682,560
2013-03-07 2013-03-05 0.517 258,986,348 -1,219,447 1.21% 133,876,020
2013-03-06 2013-03-04 0.507 260,205,795 -3,794,491 1.22% 131,869,000
2013-03-05 2013-03-01 0.492 264,000,286 +157,857 1.23% 129,778,240
2013-03-04 2013-02-28 0.487 263,842,429 -528,821 1.23% 128,363,520
2013-03-01 2013-02-27 0.487 264,371,250 -219,027 1.24% 128,620,800
2013-02-28 2013-02-26 0.461 264,590,277 -41,437 1.24% 122,022,810
2013-02-27 2013-02-25 0.471 264,631,714 -84,849 1.24% 124,724,160
2013-02-26 2013-02-22 0.461 264,716,563 -556,446 2.00% 122,081,050
2013-02-25 2013-02-21 0.431 265,273,009 -187,455 2.00% 114,271,450
2013-02-22 2013-02-20 0.436 265,460,464 -130,232 2.00% 115,697,520
2013-02-21 2013-02-19 0.426 265,590,696 -211,134 2.00% 113,062,320
2013-02-20 2013-02-18 0.431 265,801,830 -355,179 2.01% 114,499,250
2013-02-19 2013-02-15 0.426 266,157,009 -1,091,187 2.01% 113,303,400
2013-02-18 2013-02-14 0.436 267,248,196 +1,653,553 2.02% 116,476,680
2013-02-15 2013-02-08 0.416 265,594,643 -676,812 2.00% 110,372,000
2013-02-14 2013-02-07 0.410 266,271,455 -96,688 2.01% 109,303,830
2013-02-08 2013-02-06 0.400 266,368,143 -98,661 2.01% 106,643,680
2013-02-07 2013-02-05 0.405 266,466,804 +365,045 2.01% 108,033,600
2013-02-06 2013-02-04 0.405 266,101,759 -651,161 2.01% 107,885,600
2013-02-05 2013-02-01 0.416 266,752,920 -1,347,705 2.01% 110,853,340
2013-02-04 2013-01-31 0.400 268,100,625 -319,661 2.02% 107,337,300
2013-02-01 2013-01-30 0.421 268,420,286 -1,089,214 2.03% 112,906,560
2013-01-31 2013-01-29 0.405 269,509,500 -297,955 2.03% 109,267,200
2013-01-30 2013-01-28 0.395 269,807,455 -1,207,608 2.04% 106,653,300
2013-01-29 2013-01-25 0.370 271,015,063 +1,629,875 2.05% 100,263,310
2013-01-28 2013-01-24 0.431 269,385,188 +4,526,554 2.03% 116,042,850
2013-01-25 2013-01-23 0.426 264,858,634 +2,069,902 2.00% 112,750,680
2013-01-24 2013-01-22 0.497 262,788,732 -424,241 1.98% 130,514,440
2013-01-23 2013-01-21 0.471 263,212,973 -493,304 1.99% 124,055,490
2013-01-22 2013-01-18 0.471 263,706,277 -554,473 1.99% 124,287,990
2013-01-21 2013-01-17 0.456 264,260,750 -197,321 1.99% 120,531,600
2013-01-18 2013-01-16 0.456 264,458,071 -236,786 2.00% 120,621,600
2013-01-16 2013-01-14 0.410 264,694,857 +305,848 2.00% 108,656,640
2013-01-15 2013-01-11 0.416 264,389,009 -878,080 2.00% 109,870,980
2013-01-14 2013-01-10 0.416 265,267,089 +741,928 2.00% 110,235,880
2013-01-11 2013-01-09 0.426 264,525,161 -765,607 2.00% 112,608,720
2013-01-10 2013-01-08 0.380 265,290,768 -394,643 2.00% 100,834,500
2013-01-09 2013-01-07 0.395 265,685,411 -102,607 2.01% 105,023,880
2013-01-08 2013-01-04 0.365 265,788,018 +412,402 2.01% 96,982,560
2013-01-07 2013-01-03 0.340 265,375,616 -226,920 2.00% 90,107,630
2013-01-04 2013-01-02 0.345 265,602,536 +1,667,366 2.00% 91,530,720
2013-01-03 2012-12-31 0.355 263,935,170 -619,589 1.99% 93,631,300
2013-01-02 2012-12-27 0.355 264,554,759 -998,446 2.00% 93,851,100
2012-12-28 2012-12-24 0.304 265,553,205 +388,723 2.00% 80,747,400
2012-12-27 2012-12-20 0.314 265,164,482 -236,786 2.00% 83,316,840
2012-12-21 2012-12-19 0.319 265,401,268 +374,911 2.00% 84,736,260
2012-12-20 2012-12-18 0.304 265,026,357 -497,250 2.00% 80,587,200
2012-12-19 2012-12-17 0.304 265,523,607 +355,178 2.00% 80,738,400
2012-12-18 2012-12-14 0.289 265,168,429 +1,331,920 2.00% 76,598,880
2012-12-17 2012-12-13 0.279 263,836,509 -473,571 1.99% 73,539,950
2012-12-14 2012-12-12 0.284 264,310,080 +408,455 1.99% 75,011,440
2012-12-13 2012-12-11 0.264 263,901,625 +147,991 1.99% 69,545,840
2012-12-12 2012-12-10 0.274 263,753,634 +357,152 1.99% 72,180,180
2012-12-11 2012-12-07 0.274 263,396,482 -396,616 1.99% 72,082,440
2012-12-10 2012-12-06 0.269 263,793,098 -157,857 1.99% 70,854,110
2012-12-07 2012-12-05 0.269 263,950,955 +167,723 1.99% 70,896,510
2012-12-06 2012-12-04 0.264 263,783,232 +295,982 1.99% 69,514,640
2012-12-05 2012-12-03 0.264 263,487,250 -1,973 1.99% 69,436,640
2012-12-04 2012-11-30 0.274 263,489,223 -392,670 1.99% 72,107,820
2012-12-03 2012-11-29 0.269 263,881,893 +94,714 1.99% 70,877,960
2012-11-30 2012-11-28 0.258 263,787,179 +29,599 1.99% 68,178,840
2012-11-29 2012-11-27 0.258 263,757,580 -21,706 1.99% 68,171,190
2012-11-28 2012-11-26 0.258 263,779,286 -793,232 1.99% 68,176,800
2012-11-27 2012-11-23 0.264 264,572,518 -601,830 2.00% 69,722,640
2012-11-26 2012-11-22 0.264 265,174,348 +1,712,750 2.00% 69,881,240
2012-11-23 2012-11-21 0.279 263,461,598 -305,848 1.99% 73,435,450
2012-11-22 2012-11-20 0.274 263,767,446 -295,983 1.99% 72,183,960
2012-11-21 2012-11-19 0.279 264,063,429 -197,321 1.99% 73,603,200
2012-11-20 2012-11-16 0.269 264,260,750 +430,161 1.99% 70,979,720
2012-11-19 2012-11-15 0.274 263,830,589 -276,250 1.99% 72,201,240
2012-11-16 2012-11-14 0.279 264,106,839 -365,045 1.99% 73,615,300
2012-11-15 2012-11-13 0.264 264,471,884 -607,750 2.00% 69,696,120
2012-11-14 2012-11-12 0.269 265,079,634 +335,446 2.00% 71,199,670
2012-11-13 2012-11-09 0.269 264,744,188 -1,558,839 2.00% 71,109,570
2012-11-12 2012-11-08 0.274 266,303,027 +305,848 2.01% 72,877,860
2012-11-09 2012-11-07 0.279 265,997,179 -6,701,035 2.01% 74,142,200
2012-11-08 2012-11-06 0.244 272,698,214 +1,570,678 2.06% 66,612,400
2012-11-07 2012-11-05 0.220 271,127,536 +1,604,223 2.05% 59,633,336
2012-11-05 2012-11-01 0.215 269,523,313 +739,956 2.03% 57,914,584
2012-11-02 2012-10-31 0.211 268,783,357 +394,643 2.03% 56,665,856
2012-11-01 2012-10-30 0.215 268,388,714 -2,525,715 2.03% 57,670,784
2012-10-25 2012-10-22 0.220 270,914,429 +294,009 2.04% 59,586,464
2012-10-24 2012-10-19 0.221 270,620,420 +846,509 2.04% 59,796,092
2012-10-22 2012-10-18 0.215 269,773,911 +1,164,197 2.04% 57,968,432
2012-10-19 2012-10-17 0.213 268,609,714 -295,982 2.03% 57,173,760
2012-10-17 2012-10-15 0.213 268,905,696 -51,304 2.03% 57,236,760
2012-10-15 2012-10-11 0.217 268,957,000 +187,455 2.03% 58,338,112
2012-10-12 2012-10-10 0.219 268,769,545 +885,974 2.03% 58,842,288
2012-10-10 2012-10-08 0.210 267,883,571 -98,661 2.02% 56,204,640
2012-10-09 2012-10-05 0.213 267,982,232 -493,304 2.02% 57,040,200
2012-10-08 2012-10-04 0.213 268,475,536 +98,661 2.03% 57,145,200
2012-10-05 2012-10-03 0.211 268,376,875 -49,330 2.03% 56,580,160
2012-10-03 2012-09-27 0.210 268,426,205 -88,795 2.03% 56,318,490
2012-09-28 2012-09-26 0.210 268,515,000 -528,821 2.03% 56,337,120
2012-09-27 2012-09-25 0.209 269,043,821 +394,642 2.03% 56,175,376
2012-09-26 2012-09-24 0.213 268,649,179 -294,009 2.03% 57,182,160
2012-09-25 2012-09-21 0.212 268,943,188 +787,313 2.03% 56,972,146
2012-09-24 2012-09-20 0.214 268,155,875 +34,481,920 2.02% 57,348,956
2012-09-21 2012-09-19 0.221 233,673,955 +90,886,250 1.76% 51,632,428
2012-09-20 2012-09-18 0.216 142,787,705 +87,798,169 1.08% 30,826,638
2012-09-19 2012-09-17 0.214 54,989,536 -4,536,419 0.41% 11,760,296
2012-09-18 2012-09-14 0.213 59,525,955 -4,727,822 0.45% 12,670,140
2012-09-17 2012-09-13 0.213 64,253,777 +2,397,456 0.48% 13,676,460
2012-09-14 2012-09-12 0.203 61,856,321 +2,446,785 0.47% 12,539,200
2012-09-13 2012-09-11 0.204 59,409,536 +29,598 0.45% 12,103,416
2012-09-12 2012-09-10 0.208 59,379,938 +621,563 0.45% 12,338,130
2012-09-11 2012-09-07 0.210 58,758,375 +878,080 0.44% 12,328,092
2012-09-10 2012-09-06 0.206 57,880,295 +266,384 0.44% 11,909,198
2012-09-07 2012-09-05 0.211 57,613,911 -503,169 0.43% 12,146,368
2012-09-06 2012-09-04 0.216 58,117,080 +651,160 0.44% 12,546,978
2012-09-05 2012-09-03 0.223 57,465,920 +29,599 0.43% 12,814,120
2012-09-04 2012-08-31 0.216 57,436,321 +404,508 0.43% 12,400,008
2012-09-03 2012-08-30 0.218 57,031,813 -947,142 0.43% 12,428,290
2012-08-31 2012-08-29 0.231 57,978,955 +1,233,259 0.44% 13,398,648
2012-08-30 2012-08-28 0.228 56,745,696 -29,599 0.43% 12,941,100
2012-08-29 2012-08-27 0.227 56,775,295 -1,114,866 0.43% 12,890,304
2012-08-28 2012-08-24 0.219 57,890,161 -4,143,750 0.44% 12,674,016
2012-08-27 2012-08-23 0.217 62,033,911 -21,054,196 0.47% 13,455,464
2012-08-24 2012-08-22 0.212 83,088,107 -21,389,643 0.63% 17,601,144
2012-08-23 2012-08-21 0.216 104,477,750 +19,732 0.79% 22,555,848
2012-08-22 2012-08-20 0.218 104,458,018 +1,943,616 0.79% 22,763,340
2012-08-21 2012-08-17 0.221 102,514,402 -177,589 0.77% 22,651,508
2012-08-20 2012-08-16 0.217 102,691,991 +1,035,937 0.77% 22,274,404
2012-08-17 2012-08-15 0.227 101,656,054 -443,973 0.77% 23,080,064
2012-08-16 2012-08-14 0.227 102,100,027 +4,933,036 0.77% 23,180,864
2012-08-15 2012-08-13 0.230 97,166,991 +643,268 0.73% 22,356,322
2012-08-14 2012-08-10 0.228 96,523,723 +3,670,178 0.73% 22,012,650
2012-08-13 2012-08-09 0.235 92,853,545 -5,647,339 0.70% 21,834,448
2012-08-10 2012-08-08 0.226 98,500,884 +5,607,875 0.74% 22,263,874
2012-08-09 2012-08-07 0.229 92,893,009 -3,058,482 0.70% 21,278,804
2012-08-08 2012-08-06 0.226 95,951,491 +2,713,170 0.72% 21,687,642
2012-08-07 2012-08-03 0.217 93,238,321 +98,660 0.70% 20,223,856
2012-08-03 2012-08-01 0.213 93,139,661 -29,598 0.70% 19,824,840
2012-08-02 2012-07-31 0.212 93,169,259 -39,464 0.70% 19,736,706
2012-07-31 2012-07-27 0.222 93,208,723 -29,598 0.70% 20,689,806
2012-07-30 2012-07-26 0.224 93,238,321 +29,598 0.70% 20,885,384
2012-07-27 2012-07-25 0.225 93,208,723 -678,786 0.70% 20,973,228
2012-07-24 2012-07-20 0.213 93,887,509 +26,630,500 0.71% 19,984,020
2012-07-23 2012-07-19 0.216 67,257,009 +19,732,143 0.51% 14,520,210
2012-07-20 2012-07-18 0.215 47,524,866 -98,661 0.36% 10,212,040
2012-07-19 2012-07-17 0.211 47,623,527 +146,018 0.36% 10,040,160
2012-07-18 2012-07-16 0.214 47,477,509 -39,464 0.36% 10,153,742
2012-07-17 2012-07-13 0.220 47,516,973 +98,660 0.36% 10,451,154
2012-07-16 2012-07-12 0.226 47,418,313 +116,420 0.36% 10,717,826
2012-07-13 2012-07-11 0.218 47,301,893 +128,259 0.36% 10,307,960
2012-07-06 2012-07-04 0.229 47,173,634 -493,304 0.36% 10,805,964
2012-07-05 2012-07-03 0.230 47,666,938 +564,340 0.36% 10,967,278
2012-07-04 2012-06-29 0.230 47,102,598 -98,661 0.36% 10,837,434
2012-07-03 2012-06-28 0.230 47,201,259 -177,589 0.36% 10,860,134
2012-06-28 2012-06-26 0.230 47,378,848 -226,920 0.36% 10,900,994
2012-06-27 2012-06-25 0.233 47,605,768 +147,991 0.36% 11,097,960
2012-06-26 2012-06-22 0.224 47,457,777 -915,571 0.36% 10,630,542
2012-06-25 2012-06-21 0.225 48,373,348 -1,229,313 0.37% 10,884,660
2012-06-22 2012-06-20 0.222 49,602,661 -149,964 0.37% 11,010,444
2012-06-21 2012-06-19 0.223 49,752,625 -147,991 0.38% 11,094,160
2012-06-20 2012-06-18 0.215 49,900,616 +39,464 0.38% 10,722,536
2012-06-19 2012-06-15 0.215 49,861,152 +246,652 0.38% 10,714,056
2012-06-18 2012-06-14 0.218 49,614,500 +45,384 0.37% 10,811,920
2012-06-15 2012-06-13 0.223 49,569,116 +215,080 0.37% 11,053,240
2012-06-13 2012-06-11 0.206 49,354,036 -98,660 0.37% 10,154,872
2012-06-12 2012-06-08 0.204 49,452,696 +177,589 0.37% 10,074,924
2012-06-11 2012-06-07 0.213 49,275,107 -19,732 0.37% 10,488,240
2012-06-06 2012-06-04 0.207 49,294,839 -207,188 0.37% 10,192,656
2012-06-05 2012-06-01 0.211 49,502,027 -345,312 0.37% 10,436,192
2012-06-01 2012-05-30 0.199 49,847,339 -197,322 0.38% 9,902,704
2012-05-31 2012-05-29 0.201 50,044,661 -443,973 0.38% 10,043,352
2012-05-30 2012-05-28 0.201 50,488,634 -197,321 0.38% 10,132,452
2012-05-29 2012-05-25 0.196 50,685,955 -757,715 0.38% 9,915,182
2012-05-28 2012-05-24 0.193 51,443,670 +826,777 0.39% 9,906,980
2012-05-25 2012-05-23 0.194 50,616,893 -834,670 0.38% 9,799,064
2012-05-24 2012-05-22 0.198 51,451,563 +104,581 0.39% 10,169,250
2012-05-23 2012-05-21 0.199 51,346,982 +394,643 0.39% 10,200,624
2012-05-22 2012-05-18 0.193 50,952,339 +132,205 0.38% 9,812,360
2012-05-21 2012-05-17 0.200 50,820,134 -147,991 0.38% 10,147,470
2012-05-18 2012-05-16 0.194 50,968,125 +39,464 0.38% 9,867,060
2012-05-17 2012-05-15 0.201 50,928,661 -217,053 0.38% 10,220,760
2012-05-16 2012-05-14 0.197 51,145,714 +167,723 0.39% 10,056,960
2012-05-15 2012-05-11 0.204 50,977,991 -1,904,152 0.38% 10,385,670
2012-05-14 2012-05-10 0.219 52,882,143 -325,580 0.40% 11,577,600
2012-05-11 2012-05-09 0.226 53,207,723 -966,875 0.40% 12,026,390
2012-05-10 2012-05-08 0.226 54,174,598 -949,116 0.41% 12,244,930
2012-05-09 2012-05-07 0.221 55,123,714 +1,499,643 0.42% 12,180,096
2012-05-08 2012-05-04 0.232 53,624,071 +49,330 0.40% 12,446,608
2012-05-07 2012-05-03 0.234 53,574,741 +153,911 0.40% 12,543,762
2012-05-04 2012-05-02 0.229 53,420,830 -110,500 0.40% 12,236,996
2012-05-03 2012-04-30 0.219 53,531,330 -315,715 0.40% 11,719,728
2012-05-02 2012-04-27 0.218 53,847,045 -167,723 0.41% 11,734,270
2012-04-30 2012-04-26 0.223 54,014,768 -179,562 0.41% 12,044,560
2012-04-27 2012-04-25 0.229 54,194,330 +110,500 0.41% 12,414,180
2012-04-26 2012-04-24 0.233 54,083,830 -1,183,929 0.41% 12,608,140
2012-04-25 2012-04-23 0.234 55,267,759 +2,989,420 0.42% 12,940,158
2012-04-24 2012-04-20 0.221 52,278,339 -315,715 0.39% 11,551,384
2012-04-23 2012-04-19 0.218 52,594,054 -889,919 0.40% 11,461,220
2012-04-20 2012-04-18 0.224 53,483,973 +430,160 0.40% 11,980,410
2012-04-19 2012-04-17 0.210 53,053,813 +453,840 0.40% 11,131,218
2012-04-18 2012-04-16 0.202 52,599,973 -31,572 0.40% 10,609,486
2012-04-17 2012-04-13 0.202 52,631,545 -78,928 0.40% 10,615,854
2012-04-16 2012-04-12 0.204 52,710,473 -98,661 0.40% 10,738,626
2012-04-13 2012-04-11 0.202 52,809,134 -110,500 0.40% 10,651,674
2012-04-12 2012-04-10 0.196 52,919,634 +98,661 0.40% 10,352,134
2012-04-11 2012-04-05 0.198 52,820,973 -53,277 0.40% 10,439,910
2012-04-10 2012-04-03 0.202 52,874,250 +114,446 0.40% 10,664,808
2012-04-05 2012-04-02 0.203 52,759,804 -222,973 0.40% 10,695,200
2012-04-03 2012-03-30 0.204 52,982,777 -136,152 0.40% 10,794,102
2012-04-02 2012-03-29 0.212 53,118,929 +183,509 0.40% 11,252,560
2012-03-30 2012-03-28 0.203 52,935,420 -538,687 0.40% 10,730,800
2012-03-29 2012-03-27 0.210 53,474,107 +473,571 0.40% 11,219,400
2012-03-28 2012-03-26 0.208 53,000,536 -668,919 0.40% 11,012,600
2012-03-26 2012-03-22 0.217 53,669,455 -71,036 0.41% 11,641,172
2012-03-23 2012-03-21 0.203 53,740,491 +461,732 0.41% 10,894,000
2012-03-22 2012-03-20 0.207 53,278,759 -215,080 0.40% 11,016,408
2012-03-21 2012-03-19 0.208 53,493,839 +71,035 0.40% 11,115,100
2012-03-20 2012-03-16 0.218 53,422,804 -550,526 0.40% 11,641,820
2012-03-19 2012-03-15 0.218 53,973,330 +138,125 0.41% 11,761,790
2012-03-16 2012-03-14 0.232 53,835,205 +315,714 0.41% 12,495,614
2012-03-15 2012-03-13 0.243 53,519,491 +264,411 0.40% 13,019,040
2012-03-14 2012-03-12 0.250 53,255,080 -493,304 0.40% 13,332,566
2012-03-13 2012-03-09 0.252 53,748,384 +315,714 0.41% 13,565,022
2012-03-12 2012-03-08 0.248 53,432,670 +692,599 0.40% 13,268,710
2012-03-09 2012-03-07 0.240 52,740,071 +197,321 0.40% 12,669,072
2012-03-08 2012-03-06 0.253 52,542,750 +98,661 0.40% 13,314,000
2012-03-07 2012-03-05 0.269 52,444,089 -29,599 0.40% 14,086,340
2012-03-06 2012-03-02 0.279 52,473,688 +256,518 0.40% 14,626,150
2012-03-05 2012-03-01 0.274 52,217,170 -128,259 0.39% 14,290,020
2012-03-02 2012-02-29 0.284 52,345,429 -1,866,660 0.40% 14,855,680
2012-03-01 2012-02-28 0.284 54,212,089 +347,285 0.41% 15,385,440
2012-02-29 2012-02-27 0.279 53,864,804 -524,875 0.41% 15,013,900
2012-02-28 2012-02-24 0.289 54,389,679 -299,928 0.41% 15,711,480
2012-02-27 2012-02-23 0.284 54,689,607 +102,607 0.41% 15,520,960
2012-02-24 2012-02-22 0.289 54,587,000 +197,321 0.41% 15,768,480
2012-02-23 2012-02-21 0.289 54,389,679 +228,893 0.41% 15,711,480
2012-02-22 2012-02-20 0.289 54,160,786 -193,375 0.41% 15,645,360
2012-02-21 2012-02-17 0.289 54,354,161 -382,803 0.41% 15,701,220
2012-02-20 2012-02-16 0.289 54,736,964 +252,571 0.41% 15,811,800
2012-02-17 2012-02-15 0.294 54,484,393 +720,223 0.41% 16,014,960
2012-02-16 2012-02-14 0.289 53,764,170 -185,482 0.41% 15,530,790
2012-02-15 2012-02-13 0.294 53,949,652 +27,625 0.41% 15,857,780
2012-02-14 2012-02-10 0.299 53,922,027 +613,670 0.41% 16,122,930
2012-02-13 2012-02-09 0.314 53,308,357 +1,531,214 0.40% 16,749,920
2012-02-10 2012-02-08 0.304 51,777,143 +442,000 0.39% 15,744,000
2012-02-09 2012-02-07 0.294 51,335,143 +120,366 0.39% 15,089,280
2012-02-08 2012-02-06 0.284 51,214,777 -1,971,241 0.39% 14,534,800
2012-02-07 2012-02-03 0.299 53,186,018 +1,973,214 0.40% 15,902,860
2012-02-06 2012-02-02 0.299 51,212,804 -7,892 0.39% 15,312,860
2012-02-03 2012-02-01 0.289 51,220,696 -958,983 0.39% 14,796,060
2012-02-02 2012-01-31 0.294 52,179,679 -266,384 0.39% 15,337,520
2012-02-01 2012-01-30 0.284 52,446,063 -86,821 0.40% 14,884,240
2012-01-31 2012-01-27 0.284 52,532,884 +98,661 0.40% 14,908,880
2012-01-30 2012-01-26 0.289 52,434,223 +690,625 0.40% 15,146,610
2012-01-27 2012-01-20 0.294 51,743,598 +181,535 0.39% 15,209,340
2012-01-26 2012-01-19 0.289 51,562,063 +361,099 0.39% 14,894,670
2012-01-20 2012-01-18 0.289 51,200,964 +98,660 0.39% 14,790,360
2012-01-19 2012-01-17 0.294 51,102,304 +209,161 0.39% 15,020,840
2012-01-18 2012-01-16 0.294 50,893,143 +690,625 0.38% 14,959,360
2012-01-17 2012-01-13 0.284 50,202,518 -226,920 0.38% 14,247,520
2012-01-16 2012-01-12 0.294 50,429,438 -597,883 0.38% 14,823,060
2012-01-13 2012-01-11 0.289 51,027,321 -187,456 0.39% 14,740,200
2012-01-12 2012-01-10 0.289 51,214,777 +5,920 0.39% 14,794,350
2012-01-11 2012-01-09 0.289 51,208,857 +61,169 0.39% 14,792,640
2012-01-10 2012-01-06 0.284 51,147,688 +9,867 0.39% 14,515,760
2012-01-09 2012-01-05 0.289 51,137,821 +3,946 0.39% 14,772,120
2012-01-06 2012-01-04 0.299 51,133,875 +319,661 0.39% 15,289,260
2012-01-05 2012-01-03 0.279 50,814,214 -422,268 0.38% 14,163,600
2012-01-04 2011-12-30 0.289 51,236,482 -5,920 0.39% 14,800,620
2012-01-03 2011-12-29 0.274 51,242,402 -90,768 0.39% 14,023,260
2011-12-30 2011-12-28 0.279 51,333,170 +15,786 0.39% 14,308,250
2011-12-29 2011-12-23 0.289 51,317,384 -278,223 0.39% 14,823,990
2011-12-28 2011-12-22 0.289 51,595,607 +25,652 0.39% 14,904,360
2011-12-23 2011-12-21 0.289 51,569,955 +29,598 0.39% 14,896,950
2011-12-22 2011-12-20 0.289 51,540,357 -67,089 0.39% 14,888,400
2011-12-21 2011-12-19 0.289 51,607,446 -49,331 0.39% 14,907,780
2011-12-20 2011-12-16 0.294 51,656,777 +130,232 0.39% 15,183,820
2011-12-19 2011-12-15 0.294 51,526,545 -169,696 0.39% 15,145,540
2011-12-14 2011-12-12 0.309 51,696,241 -84,848 0.39% 15,981,390
2011-12-13 2011-12-09 0.299 51,781,089 +199,294 0.39% 15,482,780
2011-12-12 2011-12-08 0.304 51,581,795 +112,474 0.39% 15,684,600
2011-12-09 2011-12-07 0.314 51,469,321 +3,946 0.39% 16,172,080
2011-12-08 2011-12-06 0.314 51,465,375 +329,527 0.39% 16,170,840
2011-12-07 2011-12-05 0.319 51,135,848 +789,285 0.39% 16,326,450
2011-12-06 2011-12-02 0.309 50,346,563 +367,018 0.38% 15,564,150
2011-12-05 2011-12-01 0.314 49,979,545 -49,330 0.38% 15,703,980
2011-12-02 2011-11-30 0.289 50,028,875 +69,062 0.38% 14,451,780
2011-11-30 2011-11-28 0.324 49,959,813 -256,517 0.38% 16,204,160
2011-11-29 2011-11-25 0.319 50,216,330 +240,732 0.38% 16,032,870
2011-11-28 2011-11-24 0.314 49,975,598 -1,039,884 0.38% 15,702,740
2011-11-25 2011-11-23 0.319 51,015,482 +59,196 0.38% 16,288,020
2011-11-22 2011-11-18 0.309 50,956,286 -295,982 0.38% 15,752,640
2011-11-18 2011-11-16 0.314 51,252,268 -1,016,205 0.39% 16,103,880
2011-11-17 2011-11-15 0.334 52,268,473 -276,250 0.39% 17,482,740
2011-11-16 2011-11-14 0.340 52,544,723 -118,393 0.40% 17,841,430
2011-11-15 2011-11-11 0.334 52,663,116 +1,142,491 0.40% 17,614,740
2011-11-14 2011-11-10 0.299 51,520,625 -88,795 0.39% 15,404,900
2011-11-11 2011-11-09 0.304 51,609,420 +59,197 0.39% 15,693,000
2011-11-10 2011-11-08 0.299 51,550,223 -98,661 0.39% 15,413,750
2011-11-04 2011-11-02 0.304 51,648,884 +5,920 0.39% 15,705,000
2011-11-03 2011-11-01 0.304 51,642,964 -144,045 0.39% 15,703,200
2011-11-02 2011-10-31 0.284 51,787,009 +49,330 0.39% 14,697,200
2011-11-01 2011-10-28 0.289 51,737,679 +1,124,733 0.39% 14,945,400
2011-10-31 2011-10-27 0.284 50,612,946 -949,117 0.38% 14,364,000
2011-10-28 2011-10-26 0.279 51,562,063 -78,928 0.39% 14,372,050
2011-10-27 2011-10-25 0.279 51,640,991 +779,420 0.39% 14,394,050
2011-10-26 2011-10-24 0.289 50,861,571 +236,785 0.38% 14,692,320
2011-10-25 2011-10-21 0.279 50,624,786 -1,006,339 0.38% 14,110,800
2011-10-24 2011-10-20 0.274 51,631,125 -374,911 0.39% 14,129,640
2011-10-21 2011-10-19 0.289 52,006,036 -1,199,714 0.39% 15,022,920
2011-10-20 2011-10-18 0.284 53,205,750 -1,700,911 0.40% 15,099,840
2011-10-19 2011-10-17 0.309 54,906,661 +611,697 0.41% 16,973,860
2011-10-18 2011-10-14 0.314 54,294,964 -2,200,134 0.41% 17,059,920
2011-10-17 2011-10-13 0.304 56,495,098 -832,697 0.43% 17,178,600
2011-10-14 2011-10-12 0.299 57,327,795 -1,312,187 0.43% 17,141,270
2011-10-13 2011-10-11 0.299 58,639,982 +690,625 0.44% 17,533,620
2011-10-12 2011-10-10 0.264 57,949,357 +246,652 0.44% 15,271,360
2011-10-11 2011-10-07 0.253 57,702,705 -1,627,902 0.44% 14,621,500
2011-10-10 2011-10-06 0.264 59,330,607 +1,203,661 0.45% 15,635,360
2011-10-07 2011-10-04 0.279 58,126,946 -917,545 0.44% 16,201,900
2011-10-06 2011-10-03 0.294 59,044,491 -1,174,063 0.45% 17,355,340
2011-10-04 2011-09-30 0.309 60,218,554 -925,437 0.45% 18,615,980
2011-10-03 2011-09-28 0.284 61,143,991 -187,455 0.46% 17,352,720
2011-09-30 2011-09-27 0.258 61,331,446 +562,366 0.46% 15,851,820
2011-09-28 2011-09-26 0.212 60,769,080 -720,224 0.46% 12,873,146
2011-09-27 2011-09-23 0.200 61,489,304 -1,578,571 0.46% 12,277,828
2011-09-26 2011-09-22 0.208 63,067,875 -4,027,330 0.48% 13,104,420
2011-09-23 2011-09-21 0.194 67,095,205 -118,393 0.51% 12,989,146
2011-09-22 2011-09-20 0.177 67,213,598 -207,188 0.51% 11,922,050
2011-09-21 2011-09-19 0.178 67,420,786 -2,361,937 0.51% 12,027,136
2011-09-20 2011-09-16 0.175 69,782,723 +161,803 0.53% 12,236,290
2011-09-19 2011-09-15 0.161 69,620,920 +128,259 0.53% 11,219,994
2011-09-16 2011-09-14 0.163 69,492,661 -199,294 0.52% 11,340,196
2011-09-15 2011-09-12 0.166 69,691,955 -23,679 0.53% 11,584,632
2011-09-12 2011-09-08 0.182 69,715,634 -197,321 0.53% 12,719,160
2011-09-08 2011-09-06 0.189 69,912,955 -157,858 0.53% 13,180,332
2011-09-07 2011-09-05 0.189 70,070,813 +207,188 0.53% 13,210,092
2011-09-06 2011-09-02 0.198 69,863,625 -134,179 0.53% 13,808,340
2011-09-05 2011-09-01 0.195 69,997,804 -368,991 0.53% 13,622,016
2011-09-02 2011-08-31 0.191 70,366,795 +124,313 0.53% 13,408,536
2011-09-01 2011-08-30 0.182 70,242,482 -414,375 0.53% 12,815,280
2011-08-31 2011-08-29 0.179 70,656,857 -126,286 0.53% 12,676,032
2011-08-30 2011-08-26 0.176 70,783,143 -355,178 0.53% 12,483,456
2011-08-29 2011-08-25 0.183 71,138,321 +213,107 0.54% 13,050,824
2011-08-26 2011-08-24 0.178 70,925,214 -430,161 0.54% 12,652,288
2011-08-25 2011-08-23 0.177 71,355,375 -611,696 0.54% 12,656,700
2011-08-24 2011-08-22 0.167 71,967,071 -3,926,697 0.54% 12,035,760
2011-08-23 2011-08-19 0.196 75,893,768 +627,482 0.57% 14,846,332
2011-08-22 2011-08-18 0.243 75,266,286 -957,009 0.57% 18,309,120
2011-08-19 2011-08-17 0.239 76,223,295 -848,482 0.58% 18,232,888
2011-08-18 2011-08-16 0.238 77,071,777 +197,322 0.58% 18,357,730
2011-08-17 2011-08-15 0.240 76,874,455 +295,982 0.58% 18,466,566
2011-08-16 2011-08-12 0.236 76,578,473 +197,321 0.58% 18,084,994
2011-08-15 2011-08-11 0.235 76,381,152 -295,982 0.58% 17,960,976
2011-08-12 2011-08-10 0.244 76,677,134 -1,124,732 0.58% 18,730,038
2011-08-11 2011-08-09 0.230 77,801,866 +335,446 0.59% 17,900,766
2011-08-10 2011-08-08 0.264 77,466,420 -593,937 0.58% 20,414,680
2011-08-09 2011-08-05 0.294 78,060,357 -1,570,679 0.59% 22,944,800
2011-08-08 2011-08-04 0.314 79,631,036 -897,812 0.60% 25,020,720
2011-08-05 2011-08-03 0.294 80,528,848 +1,174,062 0.61% 23,670,380
2011-08-04 2011-08-02 0.299 79,354,786 -10,428,437 0.60% 23,727,440
2011-08-03 2011-08-01 0.304 89,783,223 +471,598 0.68% 27,300,600
2011-08-02 2011-07-29 0.309 89,311,625 +197,321 0.67% 27,609,820
2011-08-01 2011-07-28 0.304 89,114,304 +690,625 0.67% 27,097,200
2011-07-29 2011-07-27 0.304 88,423,679 -453,839 0.67% 26,887,200
2011-07-28 2011-07-26 0.304 88,877,518 -59,196 0.67% 27,025,200
2011-07-27 2011-07-25 0.304 88,936,714 -246,652 0.67% 27,043,200
2011-07-26 2011-07-22 0.309 89,183,366 +483,437 0.67% 27,570,170
2011-07-25 2011-07-21 0.304 88,699,929 +542,634 0.67% 26,971,200
2011-07-22 2011-07-20 0.314 88,157,295 -217,053 0.67% 27,699,740
2011-07-21 2011-07-19 0.299 88,374,348 -325,581 0.67% 26,424,330
2011-07-20 2011-07-18 0.309 88,699,929 +213,108 0.67% 27,420,720
2011-07-19 2011-07-15 0.304 88,486,821 -414,375 0.67% 26,906,400
2011-07-18 2011-07-14 0.304 88,901,196 -1,647,634 0.67% 27,032,400
2011-07-15 2011-07-13 0.304 90,548,830 +11,839 0.68% 27,533,400
2011-07-14 2011-07-12 0.299 90,536,991 +868,214 0.68% 27,070,970
2011-07-13 2011-07-11 0.324 89,668,777 -465,678 0.68% 29,083,520
2011-07-12 2011-07-08 0.340 90,134,455 -33,545 0.68% 30,604,930
2011-07-11 2011-07-07 0.345 90,168,000 -546,580 0.68% 31,073,280
2011-07-08 2011-07-06 0.340 90,714,580 -345,313 0.68% 30,801,910
2011-07-07 2011-07-05 0.345 91,059,893 -1,095,134 0.69% 31,380,640
2011-07-06 2011-07-04 0.340 92,155,027 +676,813 0.70% 31,291,010
2011-07-05 2011-06-30 0.345 91,478,214 -1,223,393 0.69% 31,524,800
2011-07-04 2011-06-29 0.345 92,701,607 +1,262,857 0.70% 31,946,400
2011-06-30 2011-06-28 0.324 91,438,750 -3,019,018 0.69% 29,657,600
2011-06-29 2011-06-27 0.319 94,457,768 -305,848 0.71% 30,158,100
2011-06-28 2011-06-24 0.324 94,763,616 +3,782,652 0.72% 30,736,000
2011-06-27 2011-06-23 0.319 90,980,964 -1,791,679 0.69% 29,048,040
2011-06-24 2011-06-22 0.340 92,772,643 -1,908,098 0.70% 31,500,720
2011-06-23 2011-06-21 0.340 94,680,741 +305,848 0.71% 32,148,610
2011-06-22 2011-06-20 0.345 94,374,893 +1,499,643 0.71% 32,523,040
2011-06-21 2011-06-17 0.340 92,875,250 +536,714 0.70% 31,535,560
2011-06-20 2011-06-16 0.345 92,338,536 -651,160 0.70% 31,821,280
2011-06-17 2011-06-15 0.370 92,989,696 +157,857 0.70% 34,401,980
2011-06-16 2011-06-14 0.375 92,831,839 -2,525,715 0.70% 34,814,040
2011-06-15 2011-06-13 0.380 95,357,554 +3,103,866 0.76% 36,244,500
2011-06-14 2011-06-10 0.385 92,253,688 -100,633 0.73% 35,532,280
2011-06-13 2011-06-09 0.405 92,354,321 -2,847,349 0.73% 37,443,200
2011-06-10 2011-06-08 0.426 95,201,670 +3,640,581 0.76% 40,527,480
2011-06-09 2011-06-07 0.431 91,561,089 -4,054,956 0.73% 39,441,700
2011-06-08 2011-06-03 0.441 95,616,045 +767,581 0.76% 42,157,590
2011-06-07 2011-06-02 0.446 94,848,464 +37,491 0.75% 42,299,840
2011-06-03 2011-06-01 0.461 94,810,973 -1,761,291 0.75% 43,724,590
2011-06-02 2011-05-31 0.446 96,572,264 +4,437,759 0.77% 43,068,608
2011-06-01 2011-05-30 0.426 92,134,505 -9,866 0.73% 39,221,784
2011-05-31 2011-05-27 0.426 92,144,371 +35,517 0.73% 39,225,984
2011-05-30 2011-05-26 0.431 92,108,854 -3,283,428 0.73% 39,677,660
2011-05-27 2011-05-25 0.426 95,392,282 -2,961,795 0.76% 40,608,624
2011-05-26 2011-05-24 0.436 98,354,077 -2,381,669 0.78% 42,866,356
2011-05-25 2011-05-23 0.410 100,735,746 +666,946 0.80% 41,351,796
2011-05-24 2011-05-20 0.441 100,068,800 +2,790,125 0.80% 44,120,832
2011-05-23 2011-05-19 0.416 97,278,675 +394,643 0.77% 40,425,672
2011-05-20 2011-05-18 0.461 96,884,032 +763,634 0.77% 44,680,636
2011-05-19 2011-05-17 0.507 96,120,398 -1,014,232 0.76% 48,712,600
2011-05-18 2011-05-16 0.507 97,134,630 +507,116 0.77% 49,226,600
2011-05-17 2011-05-13 0.517 96,627,514 +3,170,955 0.77% 49,948,992
2011-05-16 2011-05-12 0.517 93,456,559 +3,735,295 0.74% 48,309,852
2011-05-13 2011-05-11 0.517 89,721,264 +887,946 0.71% 46,378,992
2011-05-12 2011-05-09 0.547 88,833,318 +4,510,768 0.71% 48,621,168
2011-05-11 2011-05-06 0.537 84,322,550 -335,446 0.67% 45,297,616
2011-05-09 2011-05-05 0.547 84,657,996 -9,165,581 0.67% 46,335,888
2011-05-06 2011-05-04 0.557 93,823,577 +5,978,839 0.75% 52,303,460
2011-05-05 2011-05-03 0.568 87,844,738 +2,136,992 0.70% 49,860,832
2011-05-04 2011-04-29 0.557 85,707,746 +1,154,330 0.68% 47,779,160
2011-05-03 2011-04-28 0.568 84,553,416 +3,259,750 0.67% 47,992,672
2011-04-29 2011-04-27 0.568 81,293,666 +1,497,670 0.65% 46,142,432
2011-04-28 2011-04-26 0.578 79,795,996 -1,902,179 0.63% 46,101,144
2011-04-27 2011-04-21 0.598 81,698,175 +224,946 0.65% 48,856,248
2011-04-26 2011-04-20 0.588 81,473,229 +9,866 0.65% 47,895,936
2011-04-21 2011-04-19 0.598 81,463,363 +941,224 0.65% 48,715,828
2011-04-20 2011-04-18 0.608 80,522,139 -2,535,581 0.64% 48,969,120
2011-04-19 2011-04-15 0.608 83,057,720 -799,151 0.66% 50,511,120
2011-04-18 2011-04-14 0.608 83,856,871 +1,035,937 0.67% 50,997,120
2011-04-15 2011-04-13 0.618 82,820,934 +2,229,732 0.66% 51,206,572
2011-04-14 2011-04-12 0.618 80,591,202 -1,543,053 0.64% 49,827,972
2011-04-13 2011-04-11 0.628 82,134,255 +457,785 0.65% 51,614,504
2011-04-12 2011-04-08 0.608 81,676,470 +167,724 0.65% 49,671,120
2011-04-11 2011-04-07 0.628 81,508,746 +394,642 0.65% 51,221,424
2011-04-08 2011-04-06 0.639 81,114,104 +1,987,027 0.65% 51,795,576
2011-04-07 2011-04-04 0.659 79,127,077 +8,853,813 0.63% 52,130,780
2011-04-06 2011-04-01 0.568 70,273,264 +98,660 0.56% 39,887,232
2011-04-04 2011-03-31 0.568 70,174,604 +929,384 0.56% 39,831,232
2011-04-01 2011-03-30 0.568 69,245,220 +453,840 0.55% 39,303,712
2011-03-31 2011-03-29 0.557 68,791,380 +2,265,250 0.55% 38,348,860
2011-03-30 2011-03-28 0.588 66,526,130 +4,838,321 0.67% 39,108,936
2011-03-29 2011-03-25 0.578 61,687,809 -1,059,616 0.62% 35,639,364
2011-03-28 2011-03-24 0.578 62,747,425 -3,019,018 0.63% 36,251,544
2011-03-25 2011-03-23 0.568 65,766,443 +1,568,705 0.67% 37,329,152
2011-03-24 2011-03-22 0.578 64,197,738 +3,155,170 0.65% 37,089,444
2011-03-23 2011-03-21 0.588 61,042,568 +11,604,473 0.62% 35,885,296
2011-03-22 2011-03-18 0.588 49,438,095 -1,276,669 0.50% 29,063,336
2011-03-21 2011-03-17 0.557 50,714,764 -43,411 0.51% 28,271,760
2011-03-18 2011-03-16 0.568 50,758,175 -1,193,795 0.51% 28,810,432
2011-03-17 2011-03-15 0.568 51,951,970 -157,857 0.53% 29,488,032
2011-03-16 2011-03-14 0.578 52,109,827 +759,688 0.53% 30,105,804
2011-03-15 2011-03-11 0.578 51,350,139 +1,590,410 0.52% 29,666,904
2011-03-14 2011-03-10 0.578 49,759,729 -1,381,250 0.50% 28,748,064
2011-03-11 2011-03-09 0.588 51,140,979 +392,670 0.52% 30,064,416
2011-03-10 2011-03-08 0.588 50,748,309 +1,608,170 0.51% 29,833,576
2011-03-09 2011-03-07 0.588 49,140,139 -493,304 0.50% 28,888,176
2011-03-08 2011-03-04 0.598 49,633,443 +240,732 0.50% 29,681,248
2011-03-07 2011-03-03 0.598 49,392,711 +230,866 0.50% 29,537,288
2011-03-04 2011-03-02 0.557 49,161,845 -98,660 0.50% 27,406,060
2011-03-03 2011-03-01 0.568 49,260,505 +159,830 0.50% 27,960,352
2011-03-02 2011-02-28 0.578 49,100,675 +489,357 0.50% 28,367,304
2011-03-01 2011-02-25 0.588 48,611,318 +305,848 0.49% 28,577,296
2011-02-28 2011-02-24 0.588 48,305,470 +1,193,795 0.49% 28,397,496
2011-02-25 2011-02-23 0.598 47,111,675 +29,598 0.50% 28,173,208
2011-02-24 2011-02-22 0.598 47,082,077 -365,044 0.50% 28,155,508
2011-02-23 2011-02-21 0.618 47,447,121 -530,795 0.51% 29,335,632
2011-02-22 2011-02-18 0.618 47,977,916 -2,346,152 0.51% 29,663,812
2011-02-21 2011-02-17 0.608 50,324,068 -1,004,366 0.54% 30,604,320
2011-02-18 2011-02-16 0.618 51,328,434 +2,715,143 0.53% 31,735,372
2011-02-17 2011-02-15 0.628 48,613,291 -692,598 0.50% 30,549,384
2011-02-16 2011-02-14 0.608 49,305,889 +1,168,143 0.51% 29,985,120
2011-02-15 2011-02-11 0.649 48,137,746 +3,172,928 0.50% 31,226,368
2011-02-14 2011-02-10 0.639 44,964,818 +2,586,884 0.47% 28,712,376
2011-02-11 2011-02-09 0.659 42,377,934 +550,527 0.44% 27,919,580
2011-02-10 2011-02-08 0.689 41,827,407 -848,482 0.44% 28,828,736
2011-02-09 2011-02-07 0.699 42,675,889 +3,137,410 0.45% 29,846,088
2011-02-08 2011-02-02 0.649 39,538,479 -2,312,607 0.42% 25,648,128
2011-02-07 2011-01-31 0.639 41,851,086 +903,732 0.44% 26,724,096
2011-02-01 2011-01-28 0.649 40,947,354 +1,860,741 0.43% 26,562,048
2011-01-31 2011-01-27 0.628 39,086,613 -1,045,803 0.42% 24,562,664
2011-01-28 2011-01-26 0.628 40,132,416 -3,824,089 0.43% 25,219,864
2011-01-27 2011-01-25 0.659 43,956,505 -9,503,000 0.54% 28,959,580
2011-01-26 2011-01-24 0.689 53,459,505 +14,145,973 0.65% 36,845,936
2011-01-24 2011-01-20 0.578 39,313,532 +739,955 0.48% 22,712,904
2011-01-21 2011-01-19 0.588 38,573,577 +151,938 0.47% 22,676,376
2011-01-20 2011-01-18 0.578 38,421,639 -98,661 0.47% 22,197,624
2011-01-19 2011-01-17 0.568 38,520,300 +98,661 0.47% 21,864,192
2011-01-18 2011-01-14 0.588 38,421,639 +98,660 0.47% 22,587,056
2011-01-17 2011-01-13 0.588 38,322,979 -591,964 0.47% 22,529,056
2011-01-14 2011-01-12 0.588 38,914,943 +678,786 0.48% 22,877,056
2011-01-13 2011-01-11 0.588 38,236,157 -2,279,063 0.47% 22,478,016
2011-01-12 2011-01-10 0.568 40,515,220 -78,928 0.50% 22,996,512
2011-01-11 2011-01-07 0.557 40,594,148 +147,991 0.50% 22,629,860
2011-01-10 2011-01-06 0.578 40,446,157 +1,665,393 0.49% 23,367,264
2011-01-07 2011-01-05 0.578 38,780,764 +493,303 0.47% 22,405,104
2011-01-06 2011-01-04 0.588 38,287,461 +1,367,438 0.47% 22,508,176
2011-01-05 2011-01-03 0.608 36,920,023 +5,919 0.45% 22,452,720
2011-01-04 2010-12-31 0.608 36,914,104 +108,527 0.45% 22,449,120
2011-01-03 2010-12-29 0.608 36,805,577 +78,929 0.45% 22,383,120
2010-12-30 2010-12-28 0.608 36,726,648 +445,946 0.51% 22,335,120
2010-12-29 2010-12-24 0.588 36,280,702 -167,723 0.50% 21,328,456
2010-12-28 2010-12-22 0.598 36,448,425 +57,223 0.51% 21,796,488
2010-12-23 2010-12-21 0.598 36,391,202 -718,250 0.51% 21,762,268
2010-12-22 2010-12-20 0.588 37,109,452 +163,777 0.52% 21,815,656
2010-12-21 2010-12-17 0.608 36,945,675 +17,759 0.52% 22,468,320
2010-12-20 2010-12-16 0.608 36,927,916 -345,313 0.52% 22,457,520
2010-12-17 2010-12-15 0.618 37,273,229 +627,483 0.55% 23,045,312
2010-12-16 2010-12-14 0.639 36,645,746 -222,974 0.54% 23,400,216
2010-12-15 2010-12-13 0.628 36,868,720 -9,866 0.55% 23,168,904
2010-12-14 2010-12-10 0.608 36,878,586 +19,732 0.55% 22,427,520
2010-12-13 2010-12-09 0.628 36,858,854 +45,384 0.55% 23,162,704
2010-12-10 2010-12-08 0.618 36,813,470 -1,440,446 0.63% 22,761,052
2010-12-09 2010-12-07 0.649 38,253,916 +1,371,384 0.65% 24,814,848
2010-12-08 2010-12-06 0.659 36,882,532 -3,324,866 0.63% 24,299,080
2010-12-07 2010-12-03 0.659 40,207,398 +1,539,107 0.69% 26,489,580
2010-12-06 2010-12-02 0.639 38,668,291 +359,125 0.66% 24,691,716
2010-12-03 2010-12-01 0.618 38,309,166 +2,249,464 0.65% 23,685,812
2010-12-02 2010-11-30 0.598 36,059,702 -749,821 0.62% 21,564,028
2010-12-01 2010-11-29 0.618 36,809,523 +7,893 0.63% 22,758,612
2010-11-30 2010-11-26 0.639 36,801,630 +3,064,401 0.63% 23,499,756
2010-11-29 2010-11-25 0.679 33,737,229 -177,589 0.57% 22,910,784
2010-11-26 2010-11-24 0.689 33,914,818 -2,081,741 0.58% 23,375,136
2010-11-25 2010-11-23 0.679 35,996,559 +2,498,089 0.65% 24,445,084
2010-11-24 2010-11-22 0.699 33,498,470 -613,669 0.60% 23,427,708
2010-11-23 2010-11-19 0.679 34,112,139 +1,128,678 0.63% 23,165,384
2010-11-22 2010-11-18 0.699 32,983,461 +769,554 0.61% 23,067,528
2010-11-19 2010-11-17 0.679 32,213,907 -2,407,322 0.59% 21,876,304
2010-11-18 2010-11-16 0.720 34,621,229 -4,092,446 0.64% 24,914,752
2010-11-17 2010-11-15 0.649 38,713,675 -1,519,375 0.71% 25,113,088
2010-11-16 2010-11-12 0.608 40,233,050 +49,330 0.74% 24,467,520
2010-11-15 2010-11-11 0.628 40,183,720 +5,280,322 0.88% 25,252,104
2010-11-12 2010-11-10 0.588 34,903,398 +1,844,955 0.77% 20,518,776
2010-11-11 2010-11-09 0.588 33,058,443 -1,193,795 0.73% 19,434,176
2010-11-10 2010-11-08 0.588 34,252,238 +615,643 0.75% 20,135,976
2010-11-09 2010-11-05 0.578 33,636,595 -410,428 0.74% 19,433,124
2010-11-08 2010-11-04 0.568 34,047,023 +240,732 0.75% 19,325,152
2010-11-05 2010-11-03 0.547 33,806,291 -1,487,804 0.74% 18,503,208
2010-11-04 2010-11-02 0.507 35,294,095 +5,920 0.78% 17,886,600
2010-11-03 2010-11-01 0.517 35,288,175 -19,732 0.78% 18,241,272
2010-11-02 2010-10-29 0.507 35,307,907 -1,302,322 0.78% 17,893,600
2010-11-01 2010-10-28 0.507 36,610,229 +641,295 0.80% 18,553,600
2010-10-29 2010-10-27 0.517 35,968,934 -301,902 0.79% 18,593,172
2010-10-28 2010-10-26 0.537 36,270,836 -1,894,285 0.80% 19,484,496
2010-10-27 2010-10-25 0.537 38,165,121 -167,724 0.84% 20,502,096
2010-10-26 2010-10-22 0.527 38,332,845 -118,393 0.84% 20,203,664
2010-10-25 2010-10-21 0.537 38,451,238 +2,486,250 0.84% 20,655,796
2010-10-22 2010-10-20 0.537 35,964,988 +710,358 0.79% 19,320,196
2010-10-21 2010-10-19 0.557 35,254,630 +2,190,267 0.77% 19,653,260
2010-10-20 2010-10-18 0.557 33,064,363 +688,652 0.73% 18,432,260
2010-10-19 2010-10-15 0.557 32,375,711 -2,219,866 0.71% 18,048,360
2010-10-18 2010-10-14 0.527 34,595,577 +2,673,706 0.76% 18,233,904
2010-10-15 2010-10-13 0.517 31,921,871 +710,357 0.70% 16,501,152
2010-10-14 2010-10-12 0.517 31,211,514 +1,116,839 0.69% 16,133,952
2010-10-13 2010-10-11 0.507 30,094,675 -4,745,580 0.66% 15,251,600
2010-10-12 2010-10-08 0.507 34,840,255 -327,554 0.77% 17,656,600
2010-10-11 2010-10-07 0.507 35,167,809 -1,677,232 0.77% 17,822,600
2010-10-08 2010-10-06 0.507 36,845,041 -493,304 0.81% 18,672,600
2010-10-07 2010-10-05 0.517 37,338,345 +4,291,741 0.82% 19,301,052
2010-10-06 2010-10-04 0.517 33,046,604 +1,793,652 0.73% 17,082,552
2010-10-05 2010-09-30 0.507 31,252,952 +365,045 0.69% 15,838,600
2010-10-04 2010-09-29 0.507 30,887,907 +5,027,750 0.68% 15,653,600
2010-09-30 2010-09-28 0.502 25,860,157 -1,827,197 0.57% 12,974,544
2010-09-29 2010-09-27 0.537 27,687,354 -199,294 0.61% 14,873,496
2010-09-28 2010-09-24 0.568 27,886,648 +895,839 0.61% 15,828,512
2010-09-27 2010-09-22 0.568 26,990,809 +878,080 0.59% 15,320,032
2010-09-24 2010-09-21 0.578 26,112,729 +445,947 0.57% 15,086,304
2010-09-22 2010-09-20 0.578 25,666,782 +3,354,464 0.56% 14,828,664
2010-09-21 2010-09-17 0.588 22,312,318 +19,732 0.49% 13,116,816
2010-09-20 2010-09-16 0.588 22,292,586 -1,625,928 0.49% 13,105,216
2010-09-17 2010-09-15 0.578 23,918,514 +3,020,991 0.53% 13,818,624
2010-09-16 2010-09-14 0.588 20,897,523 +759,687 0.46% 12,285,096
2010-09-15 2010-09-13 0.598 20,137,836 +483,438 0.44% 12,042,608
2010-09-14 2010-09-10 0.608 19,654,398 +325,580 0.43% 11,952,720
2010-09-13 2010-09-09 0.639 19,328,818 +343,339 0.42% 12,342,456
2010-09-10 2010-09-08 0.618 18,985,479 +142,072 0.42% 11,738,352
2010-09-09 2010-09-07 0.608 18,843,407 -351,232 0.41% 11,459,520
2010-09-08 2010-09-06 0.618 19,194,639 -355,179 0.42% 11,867,672
2010-09-07 2010-09-03 0.639 19,549,818 +1,485,830 0.43% 12,483,576
2010-09-06 2010-09-02 0.649 18,063,988 +221,000 0.40% 11,717,888
2010-09-03 2010-09-01 0.659 17,842,988 -276,250 0.39% 11,755,380
2010-09-02 2010-08-31 0.659 18,119,238 -197,321 0.40% 11,937,380
2010-09-01 2010-08-30 0.689 18,316,559 +982,661 0.40% 12,624,336
2010-08-31 2010-08-27 0.730 17,333,898 +414,375 0.38% 12,649,824
2010-08-30 2010-08-26 0.750 16,919,523 -39,465 0.37% 12,690,408
2010-08-27 2010-08-25 0.750 16,958,988 +552,500 0.37% 12,720,008
2010-08-26 2010-08-24 0.750 16,406,488 +769,554 0.36% 12,305,608
2010-08-25 2010-08-23 0.760 15,636,934 -637,348 0.34% 11,886,900
2010-08-24 2010-08-20 0.730 16,274,282 -88,795 0.36% 11,876,544
2010-08-23 2010-08-19 0.740 16,363,077 -483,437 0.36% 12,107,196
2010-08-20 2010-08-18 0.750 16,846,514 +580,125 0.37% 12,635,648
2010-08-19 2010-08-17 0.750 16,266,389 +1,006,339 0.36% 12,200,528
2010-08-18 2010-08-16 0.760 15,260,050 +246,652 0.34% 11,600,400
2010-08-17 2010-08-13 0.770 15,013,398 -469,625 0.33% 11,565,072
2010-08-16 2010-08-12 0.750 15,483,023 -207,188 0.34% 11,612,968
2010-08-13 2010-08-11 0.760 15,690,211 +483,438 0.34% 11,927,400
2010-08-12 2010-08-10 0.770 15,206,773 +724,169 0.33% 11,714,032
2010-08-11 2010-08-09 0.780 14,482,604 +260,465 0.32% 11,302,984
2010-08-10 2010-08-06 0.750 14,222,139 -605,777 0.31% 10,667,248
2010-08-09 2010-08-05 0.760 14,827,916 -51,304 0.33% 11,271,900
2010-08-06 2010-08-04 0.780 14,879,220 +179,563 0.33% 11,612,524
2010-08-05 2010-08-03 0.780 14,699,657 -700,491 0.32% 11,472,384
2010-08-04 2010-08-02 0.780 15,400,148 +1,337,839 0.34% 12,019,084
2010-08-03 2010-07-30 0.791 14,062,309 +838,616 0.31% 11,117,496
2010-08-02 2010-07-29 0.801 13,223,693 -1,095,134 0.29% 10,588,528
2010-07-30 2010-07-28 0.791 14,318,827 +670,893 0.31% 11,320,296
2010-07-29 2010-07-27 0.780 13,647,934 +329,527 0.30% 10,651,564
2010-07-28 2010-07-26 0.791 13,318,407 -493,304 0.29% 10,529,376
2010-07-27 2010-07-23 0.780 13,811,711 +720,223 0.30% 10,779,384
2010-07-26 2010-07-22 0.801 13,091,488 -3,502,455 0.29% 10,482,668
2010-07-23 2010-07-21 0.760 16,593,943 -197,321 0.36% 12,614,400
2010-07-21 2010-07-19 0.710 16,791,264 -35,518 0.37% 11,913,440
2010-07-20 2010-07-16 0.710 16,826,782 -414,375 0.37% 11,938,640
2010-07-19 2010-07-15 0.720 17,241,157 +246,652 0.38% 12,407,392
2010-07-16 2010-07-14 0.750 16,994,505 -1,247,072 0.37% 12,746,648
2010-07-15 2010-07-13 0.750 18,241,577 +301,902 0.40% 13,682,008
2010-07-14 2010-07-12 0.750 17,939,675 -69,063 0.39% 13,455,568
2010-07-13 2010-07-09 0.750 18,008,738 +335,447 0.40% 13,507,368
2010-07-12 2010-07-08 0.740 17,673,291 -159,830 0.39% 13,076,636
2010-07-09 2010-07-07 0.760 17,833,121 -1,318,108 0.39% 13,556,400
2010-07-08 2010-07-06 0.699 19,151,229 +1,089,215 0.42% 13,393,728
2010-07-07 2010-07-05 0.689 18,062,014 -242,706 0.40% 12,448,896
2010-07-06 2010-07-02 0.710 18,304,720 +473,572 0.40% 12,987,240
2010-07-05 2010-06-30 0.730 17,831,148 -147,991 0.39% 13,012,704
2010-07-02 2010-06-29 0.720 17,979,139 -848,482 0.40% 12,938,472
2010-06-30 2010-06-28 0.740 18,827,621 +345,312 0.41% 13,930,736
2010-06-29 2010-06-25 0.689 18,482,309 +463,705 0.41% 12,738,576
2010-06-28 2010-06-24 0.730 18,018,604 +589,991 0.40% 13,149,504
2010-06-25 2010-06-23 0.750 17,428,613 -1,041,857 0.38% 13,072,248
2010-06-24 2010-06-22 0.780 18,470,470 +528,822 0.41% 14,415,324
2010-06-23 2010-06-21 0.791 17,941,648 +2,176,455 0.39% 14,184,456
2010-06-22 2010-06-18 0.801 15,765,193 -726,143 0.35% 12,623,568
2010-06-21 2010-06-17 0.750 16,491,336 +140,098 0.36% 12,369,248
2010-06-07 2010-06-03 0.699 16,351,238 +789,286 0.36% 11,435,508
2010-05-25 2010-05-20 0.699 15,561,952 -19,732 0.34% 10,883,508
2010-05-24 2010-05-19 0.710 15,581,684 +185,482 0.34% 11,055,240
2010-05-20 2010-05-18 0.760 15,396,202 +591,964 0.34% 11,703,900
2010-05-19 2010-05-17 0.750 14,804,238 -1,095,133 0.33% 11,103,848
2010-05-18 2010-05-14 0.760 15,899,371 -493,304 0.35% 12,086,400
2010-05-17 2010-05-13 0.740 16,392,675 -343,339 0.36% 12,129,096
2010-05-14 2010-05-12 0.730 16,736,014 +35,518 0.37% 12,213,504
2010-05-13 2010-05-11 0.720 16,700,496 +120,366 0.37% 12,018,312
2010-05-12 2010-05-10 0.730 16,580,130 +126,285 0.36% 12,099,744
2010-05-11 2010-05-07 0.699 16,453,845 -78,928 0.36% 11,507,268
2010-05-10 2010-05-06 0.710 16,532,773 -232,840 0.36% 11,730,040
2010-05-07 2010-05-05 0.740 16,765,613 -1,341,785 0.37% 12,405,036
2010-05-06 2010-05-04 0.770 18,107,398 +747,848 0.40% 13,948,432
2010-05-05 2010-05-03 0.780 17,359,550 +98,661 0.38% 13,548,304
2010-05-04 2010-04-30 0.791 17,260,889 -522,902 0.38% 13,646,256
2010-05-03 2010-04-29 0.760 17,783,791 -538,688 0.41% 13,518,900
2010-04-30 2010-04-28 0.760 18,322,479 +33,545 0.42% 13,928,400
2010-04-29 2010-04-27 0.780 18,288,934 +410,429 0.42% 14,273,644
2010-04-28 2010-04-26 0.801 17,878,505 +420,294 0.41% 14,315,748
2010-04-27 2010-04-23 0.770 17,458,211 +9,866 0.40% 13,448,352
2010-04-26 2010-04-22 0.750 17,448,345 +7,893 0.40% 13,087,048
2010-04-23 2010-04-21 0.770 17,440,452 -694,571 0.40% 13,434,672
2010-04-22 2010-04-20 0.740 18,135,023 +74,982 0.41% 13,418,276
2010-04-21 2010-04-19 0.730 18,060,041 -1,030,018 0.41% 13,179,744
2010-04-20 2010-04-16 0.720 19,090,059 +552,500 0.44% 13,737,932
2010-04-19 2010-04-15 0.760 18,537,559 -386,750 0.42% 14,091,900
2010-04-16 2010-04-14 0.780 18,924,309 +937,277 0.43% 14,769,524
2010-04-15 2010-04-13 0.791 17,987,032 -957,009 0.41% 14,220,336
2010-04-14 2010-04-12 0.801 18,944,041 -996,473 0.44% 15,168,948
2010-04-13 2010-04-09 0.821 19,940,514 +2,963,768 0.46% 16,371,072
2010-04-12 2010-04-08 0.841 16,976,746 +104,580 0.39% 14,281,976
2010-04-09 2010-04-07 0.821 16,872,166 +708,384 0.39% 13,851,972
2010-04-08 2010-04-01 0.821 16,163,782 +670,893 0.37% 13,270,392
2010-04-07 2010-03-31 0.811 15,492,889 -818,884 0.36% 12,562,560
2010-04-01 2010-03-30 0.811 16,311,773 +76,955 0.38% 13,226,560
2010-03-31 2010-03-29 0.811 16,234,818 -2,523,741 0.37% 13,164,160
2010-03-30 2010-03-26 0.841 18,758,559 -655,107 0.43% 15,780,956
2010-03-29 2010-03-25 0.831 19,413,666 -895,839 0.45% 16,135,304
2010-03-26 2010-03-24 0.821 20,309,505 -1,663,420 0.47% 16,674,012
2010-03-25 2010-03-23 0.699 21,972,925 -3,078,214 0.51% 15,367,128
2010-03-24 2010-03-22 0.740 25,051,139 +785,339 0.58% 18,535,576
2010-03-23 2010-03-19 0.770 24,265,800 -49,330 0.56% 18,692,352
2010-03-22 2010-03-18 0.770 24,315,130 +645,241 0.56% 18,730,352
2010-03-19 2010-03-17 0.811 23,669,889 +3,727,401 0.54% 19,192,960
2010-03-18 2010-03-16 0.811 19,942,488 -5,919 0.46% 16,170,560
2010-03-17 2010-03-15 0.801 19,948,407 +1,026,071 0.46% 15,973,168
2010-03-16 2010-03-12 0.801 18,922,336 +37,491 0.44% 15,151,568
2010-03-15 2010-03-11 0.821 18,884,845 -874,134 0.43% 15,504,372
2010-03-12 2010-03-10 0.821 19,758,979 +516,983 0.45% 16,222,032
2010-03-11 2010-03-09 0.811 19,241,996 +1,621,982 0.44% 15,602,560
2010-03-10 2010-03-08 0.831 17,620,014 -19,732 0.41% 14,644,544
2010-03-09 2010-03-05 0.831 17,639,746 -246,652 0.41% 14,660,944
2010-03-08 2010-03-04 0.821 17,886,398 -147,991 0.41% 14,684,652
2010-03-05 2010-03-03 0.851 18,034,389 +2,705,276 0.42% 15,354,528
2010-03-04 2010-03-02 0.780 15,329,113 +1,116,840 0.35% 11,963,644
2010-03-03 2010-03-01 0.841 14,212,273 +2,756,580 0.33% 11,956,316
2010-03-02 2010-02-26 0.780 11,455,693 +140,098 0.26% 8,940,624
2010-03-01 2010-02-25 0.791 11,315,595 +147,991 0.26% 8,945,976
2010-02-26 2010-02-24 0.791 11,167,604 -532,767 0.26% 8,828,976
2010-02-25 2010-02-23 0.801 11,700,371 -78,929 0.27% 9,368,768
2010-02-24 2010-02-22 0.831 11,779,300 -242,705 0.27% 9,790,144
2010-02-23 2010-02-19 0.841 12,022,005 +80,901 0.27% 10,113,716
2010-02-22 2010-02-18 0.872 11,941,104 +69,063 0.27% 10,408,752
2010-02-19 2010-02-17 0.902 11,872,041 +368,991 0.26% 10,709,548
2010-02-18 2010-02-12 0.892 11,503,050 -39,464 0.26% 10,260,096
2010-02-17 2010-02-11 0.872 11,542,514 -629,456 0.26% 10,061,312
2010-02-12 2010-02-10 0.862 12,171,970 -138,125 0.27% 10,486,620
2010-02-11 2010-02-09 0.841 12,310,095 +286,116 0.27% 10,356,076
2010-02-10 2010-02-08 0.912 12,023,979 -410,428 0.27% 10,968,480
2010-02-09 2010-02-05 0.912 12,434,407 -1,341,786 0.28% 11,342,880
2010-02-08 2010-02-04 0.983 13,776,193 +3,845,795 0.31% 13,544,304
2010-02-05 2010-02-03 1.074 9,930,398 +1,039,884 0.22% 10,669,112
2010-02-04 2010-02-02 1.085 8,890,514 -487,384 0.20% 9,641,984
2010-02-03 2010-02-01 1.074 9,377,898 +700,491 0.21% 10,075,512
2010-02-02 2010-01-29 1.044 8,677,407 +63,143 0.19% 9,059,056
2010-02-01 2010-01-28 1.074 8,614,264 -132,206 0.19% 9,255,072
2010-01-29 2010-01-27 1.054 8,746,470 -1,649,607 0.19% 9,219,808
2010-01-28 2010-01-26 1.115 10,396,077 +682,732 0.23% 11,590,920
2010-01-27 2010-01-25 1.145 9,713,345 -305,848 0.22% 11,125,076
2010-01-26 2010-01-22 1.155 10,019,193 -1,310,214 0.22% 11,576,928
2010-01-25 2010-01-21 1.196 11,329,407 -607,750 0.25% 13,550,176
2010-01-22 2010-01-20 1.247 11,937,157 -807,045 0.27% 14,882,016
2010-01-21 2010-01-19 1.277 12,744,202 +1,254,964 0.28% 16,275,672
2010-01-20 2010-01-18 1.277 11,489,238 -420,294 0.26% 14,672,953
2010-01-19 2010-01-15 1.257 11,909,532 +1,890,339 0.27% 14,968,288
2010-01-18 2010-01-14 1.287 10,019,193 -771,527 0.22% 12,897,104
2010-01-15 2010-01-13 1.257 10,790,720 +710,357 0.24% 13,562,128
2010-01-14 2010-01-12 1.287 10,080,363 -1,750,241 0.22% 12,975,845
2010-01-13 2010-01-11 1.237 11,830,604 +288,090 0.26% 14,629,265
2010-01-12 2010-01-08 1.257 11,542,514 +445,946 0.26% 14,507,008
2010-01-11 2010-01-07 1.287 11,096,568 +53,277 0.25% 14,283,944
2010-01-08 2010-01-06 1.338 11,043,291 -812,964 0.25% 14,775,024
2010-01-07 2010-01-05 1.328 11,856,255 +368,991 0.26% 15,742,532
2010-01-06 2010-01-04 1.338 11,487,264 -1,258,911 0.25% 15,369,024
2010-01-05 2009-12-31 1.308 12,746,175 +311,768 0.28% 16,665,768
2010-01-04 2009-12-29 1.308 12,434,407 +274,277 0.27% 16,258,128
2009-12-30 2009-12-28 1.237 12,160,130 +884,000 0.27% 15,036,744
2009-12-29 2009-12-24 1.216 11,276,130 +422,267 0.25% 13,715,040
2009-12-28 2009-12-22 1.206 10,853,863 +536,715 0.24% 13,091,429
2009-12-23 2009-12-21 1.196 10,317,148 -722,197 0.23% 12,339,496
2009-12-22 2009-12-18 1.257 11,039,345 -840,589 0.24% 13,874,608
2009-12-21 2009-12-17 1.277 11,879,934 +966,875 0.26% 15,171,912
2009-12-18 2009-12-16 1.358 10,913,059 +976,741 0.24% 14,822,008
2009-12-17 2009-12-15 1.389 9,936,318 -676,812 0.22% 13,797,544
2009-12-16 2009-12-14 1.389 10,613,130 +1,499,642 0.23% 14,737,364
2009-12-15 2009-12-11 1.358 9,113,488 +329,527 0.20% 12,377,849
2009-12-14 2009-12-10 1.216 8,783,961 +513,036 0.19% 10,683,840
2009-12-11 2009-12-09 1.358 8,270,925 -112,473 0.18% 11,233,488
2009-12-10 2009-12-08 1.378 8,383,398 +473,571 0.18% 11,556,192
2009-12-09 2009-12-07 1.419 7,909,827 +1,191,822 0.17% 11,224,080
2009-12-08 2009-12-04 1.460 6,718,005 +339,392 0.15% 9,805,247
2009-12-07 2009-12-03 1.460 6,378,613 +1,414,795 0.14% 9,309,889
2009-12-04 2009-12-02 1.378 4,963,818 +832,697 0.11% 6,842,432
2009-12-03 2009-12-01 1.460 4,131,121 +1,053,696 0.09% 6,029,567
2009-12-02 2009-11-30 1.500 3,077,425 -688,652 0.07% 4,616,416
2009-12-01 2009-11-27 1.399 3,766,077 -907,678 0.08% 5,267,736
2009-11-30 2009-11-26 1.510 4,673,755 -1,618,036 0.10% 7,058,427
2009-11-27 2009-11-25 1.439 6,291,791 +1,333,893 0.14% 9,055,624
2009-11-26 2009-11-24 1.378 4,957,898 -31,572 0.11% 6,834,272
2009-11-25 2009-11-23 1.247 4,989,470 +424,241 0.11% 6,220,356
2009-11-24 2009-11-20 1.216 4,565,229 -15,785 0.15% 5,552,641
2009-11-23 2009-11-19 1.196 4,581,014 -173,643 0.15% 5,478,976
2009-11-20 2009-11-18 1.135 4,754,657 +4,150,064 0.15% 5,397,504
2009-11-06 2009-11-04 16.298 604,593 -1,813,778 0.02% 9,853,826
2009-11-05 2009-11-03 16.744 2,418,371 +2,258,343 0.08% 40,493,817
2009-11-04 2009-11-02 16.988 160,028 +6,907 0.08% 2,718,477
2009-11-02 2009-10-29 17.352 153,121 +986 0.08% 2,657,017
2009-10-30 2009-10-28 16.623 152,135 +10,853 0.08% 2,528,883
2009-10-28 2009-10-23 16.704 141,282 +4,933 0.07% 2,359,934
2009-10-27 2009-10-22 16.744 136,349 +986 0.07% 2,283,062
2009-10-23 2009-10-21 16.785 135,363 +987 0.07% 2,272,040
2009-10-21 2009-10-19 16.866 134,376 +11,839 0.07% 2,266,370
2009-10-20 2009-10-16 16.501 122,537 +1,974 0.06% 2,021,982
2009-10-19 2009-10-15 16.582 120,563 +3,946 0.06% 1,999,185
2009-10-15 2009-10-13 16.623 116,617 +15,292 0.06% 1,938,481
2009-10-14 2009-10-12 16.988 101,325 +2,467 0.05% 1,721,260
2009-10-13 2009-10-09 16.704 98,858 -156,871 0.05% 1,651,295
2009-10-12 2009-10-08 16.785 255,729 +39,465 0.13% 4,292,359
2009-10-09 2009-10-07 18.163 216,264 -219,027 0.11% 3,928,059
2009-10-08 2009-10-06 19.461 435,291 -4,933 0.22% 8,471,039
2009-10-07 2009-10-05 19.258 440,224 -115,433 0.22% 8,477,798
2009-10-06 2009-10-02 17.798 555,657 -243,692 0.28% 9,889,789
2009-10-05 2009-09-30 5.271 799,349 +49,330 0.41% 4,213,039
2009-09-04 2009-09-02 5.352 750,019 -986 0.38% 4,013,857
2009-09-02 2009-08-31 5.108 751,005 -10,853 0.38% 3,836,446
2009-09-01 2009-08-28 5.473 761,858 -9,866 0.39% 4,169,880
2009-08-31 2009-08-27 5.068 771,724 +1,973 0.39% 3,910,999
2009-08-28 2009-08-26 5.068 769,751 +3,947 0.39% 3,901,001
2009-08-25 2009-08-21 4.460 765,804 +7,892 0.39% 3,415,278
2009-08-24 2009-08-20 4.906 757,912 +4,933 0.39% 3,718,090
2009-08-21 2009-08-19 5.068 752,979 +5,920 0.38% 3,816,002
2009-08-20 2009-08-18 5.473 747,059 +55,250 0.38% 4,088,880
2009-08-19 2009-08-17 5.392 691,809 +15,786 0.35% 3,730,384
2009-08-17 2009-08-13 5.473 676,023 -2,960 0.34% 3,700,079
2009-08-14 2009-08-12 5.473 678,983 +2,960 0.35% 3,716,280
2009-08-13 2009-08-11 5.717 676,023 +10,852 0.34% 3,864,527
2009-08-12 2009-08-10 6.081 665,171 -50,317 0.34% 4,045,203
2009-08-10 2009-08-06 6.527 715,488 -10,852 0.37% 4,670,291
2009-08-07 2009-08-05 5.635 726,340 -5,920 0.37% 4,093,271
2009-08-06 2009-08-04 6.487 732,260 +12,826 0.37% 4,750,081
2009-08-05 2009-08-03 7.014 719,434 -1,973 0.37% 5,046,065
2009-08-04 2009-07-31 5.595 721,407 +2,960 0.37% 4,036,223
2009-08-03 2009-07-30 5.068 718,447 +986 0.37% 3,640,998
2009-07-30 2009-07-28 3.852 717,461 +6,907 0.37% 2,763,361
2009-07-29 2009-07-27 3.446 710,554 -18,746 0.36% 2,448,678
2009-07-24 2009-07-22 3.122 729,300 -9,866 0.37% 2,276,736
2009-07-23 2009-07-21 3.000 739,166 +14,799 0.38% 2,217,632
2009-07-21 2009-07-17 3.365 724,367 -14,799 0.37% 2,437,544
2009-07-20 2009-07-16 3.406 739,166 +33,545 0.38% 2,517,312
2009-07-17 2009-07-15 3.608 705,621 +20,718 0.36% 2,546,110
2009-07-16 2009-07-14 3.162 684,903 -24,665 0.35% 2,165,905
2009-07-15 2009-07-13 2.919 709,568 -9,866 0.36% 2,071,296
2009-07-09 2009-07-07 2.716 719,434 +9,866 0.37% 1,954,256
2009-07-08 2009-07-06 2.514 709,568 -9,866 0.36% 1,783,616
2009-07-07 2009-07-03 2.514 719,434 +9,866 0.37% 1,808,416
2009-07-03 2009-06-30 2.392 709,568 -16,772 0.36% 1,697,312
2009-07-02 2009-06-29 2.919 726,340 +101,620 0.37% 2,120,255
2009-06-29 2009-06-25 2.392 624,720 -208,174 0.32% 1,494,353
2009-06-26 2009-06-24 2.635 832,894 +665,960 0.43% 2,194,921
2009-06-23 2009-06-19 2.635 166,934 +11,839 0.43% 439,920
2009-06-19 2009-06-17 2.797 155,095 -4,933 0.40% 433,873
2009-06-18 2009-06-16 2.676 160,028 +4,933 0.41% 428,209
2009-06-17 2009-06-15 3.243 155,095 +1,974 0.40% 503,041
2009-06-16 2009-06-12 3.162 153,121 +24,665 0.39% 484,223
2009-06-11 2009-06-09 3.243 128,456 +14,799 0.33% 416,639
2009-06-10 2009-06-08 3.365 113,657 -4,933 0.29% 382,464
2009-06-09 2009-06-05 3.284 118,590 -10,853 0.30% 389,447
2009-06-08 2009-06-04 2.960 129,443 +10,853 0.33% 383,104
2009-06-04 2009-06-02 3.081 118,590 -1,973 0.30% 365,407
2009-06-03 2009-06-01 3.284 120,563 +7,892 0.31% 395,927
2009-06-02 2009-05-29 3.649 112,671 -12,825 0.29% 411,122
2009-06-01 2009-05-27 40.510 125,496 +2,959 0.32% 5,083,897
2009-05-29 2009-05-26 31.681 122,537 +93,840 0.31% 3,882,124
2009-05-27 2009-05-25 31.162 28,697 +2,311 0.31% 894,252
2009-05-26 2009-05-22 25.795 26,386 +4,621 0.29% 680,630
2009-05-15 2009-05-13 12.292 21,765 +3,466 0.24% 267,527
2009-05-11 2009-05-07 11.599 18,299 -67,421 0.20% 212,253
2009-04-24 2009-04-22 0.519 85,720 +68,576 0.93% 44,520
2009-04-23 2009-04-21 0.519 17,144 -411,457 0.19% 8,904
2009-04-20 2009-04-16 0.599 428,601 +60,651 0.19% 256,732
2009-04-16 2009-04-14 0.537 367,950 -28,881 0.16% 197,470
2009-03-31 2009-03-27 0.485 396,831 -237,406 0.17% 192,360
2009-03-30 2009-03-26 0.519 634,237 -124,190 0.28% 329,400
2008-11-11 2008-11-07 1.645 758,427 -14,441 0.33% 1,247,350
2008-11-06 2008-11-04 1.627 772,868 -144,407 0.34% 1,257,721
2008-11-05 2008-11-03 1.489 917,275 +138,631 0.40% 1,365,680
2008-11-03 2008-10-30 1.368 778,644 -98,197 0.34% 1,064,920
2008-10-29 2008-10-27 1.039 876,841 -54,875 0.38% 910,800
2008-10-23 2008-10-21 1.246 931,716 -60,651 0.41% 1,161,361
2008-10-02 2008-09-29 1.523 992,367 -11,552 0.43% 1,511,841
2008-09-23 2008-09-19 1.558 1,003,919 -2,888 0.44% 1,564,200
2008-09-19 2008-09-17 1.212 1,006,807 +86,644 0.44% 1,220,100
2008-09-16 2008-09-11 1.385 920,163 +34,658 0.40% 1,274,400
2008-09-12 2008-09-10 1.541 885,505 -8,665 0.39% 1,364,370
2008-09-11 2008-09-09 1.385 894,170 +2,889 0.39% 1,238,400
2008-09-09 2008-09-05 1.125 891,281 +17,328 0.39% 1,002,949
2008-08-29 2008-08-27 1.212 873,953 +28,882 0.38% 1,059,100
2008-08-21 2008-08-19 1.385 845,071 -17,329 0.37% 1,170,400
2008-08-19 2008-08-15 1.610 862,400 -20,217 0.38% 1,388,490
2008-08-08 2008-08-05 1.904 882,617 -28,882 0.38% 1,680,800
2008-08-07 2008-08-04 1.939 911,499 -11,552 0.40% 1,767,361
2008-08-01 2008-07-30 1.800 923,051 -28,882 0.40% 1,661,920
2008-07-22 2008-07-18 2.043 951,933 -14,440 0.41% 1,944,641
2008-07-15 2008-07-11 1.974 966,373 -46,211 0.42% 1,907,219
2008-07-02 2008-06-27 2.251 1,012,584 +560,012 0.44% 2,278,901
2008-06-17 2008-06-13 7.271 452,572 -452,573 0.20% 3,290,698
2008-06-16 2008-06-12 7.340 905,145 +678,859 0.39% 6,644,083
2008-06-13 2008-06-11 7.548 226,286 +8,375 0.47% 1,708,029
2008-06-12 2008-06-10 7.548 217,911 -18,772 0.46% 1,644,814
2008-06-10 2008-06-05 7.340 236,683 +30,325 0.49% 1,737,337
2008-06-06 2008-06-04 7.202 206,358 +18,773 0.43% 1,486,160
2008-06-05 2008-06-03 7.271 187,585 +5,776 0.39% 1,363,950
2008-06-04 2008-06-02 7.479 181,809 +36,102 0.38% 1,359,722
2008-06-03 2008-05-30 7.756 145,707 +4,043 0.30% 1,130,081
2008-06-02 2008-05-29 8.310 141,664 -103,395 0.30% 1,177,204
2008-05-30 2008-05-28 7.894 245,059 +4,332 0.51% 1,934,579
2008-05-29 2008-05-27 6.232 240,727 +103,107 0.50% 1,500,301
2008-05-27 2008-05-23 4.155 137,620 +866 0.29% 571,800
2008-05-26 2008-05-22 4.224 136,754 +10,109 0.29% 577,671
2008-05-23 2008-05-21 4.155 126,645 +5,776 0.26% 526,199
2008-05-20 2008-05-16 4.778 120,869 +1,444 0.25% 577,531
2008-05-08 2008-05-06 6.579 119,425 +43,322 0.25% 785,651
2008-04-28 2008-04-24 5.194 76,103 -2,888 0.16% 395,252
2008-01-24 2008-01-22 4.847 78,991 +1,155 0.17% 382,901
2007-11-29 2007-11-27 14.500 77,836 +20,218 0.16% 1,128,598
2007-10-31 2007-10-29 12.629 57,618 +2,137 0.16% 727,644
2007-08-16 2007-08-14 13.564 55,481 -855 0.16% 752,557
2007-08-13 2007-08-09 14.032 56,336 +855 0.16% 790,504
2007-08-09 2007-08-07 13.096 55,481 +3,207 0.16% 726,606
2007-08-03 2007-08-01 15.903 52,274 -2,138 0.15% 831,307
2007-07-30 2007-07-26 16.838 54,412 +1,925 0.15% 916,208
2007-07-27 2007-07-25 17.587 52,487 -10,690 0.15% 923,074
2007-07-26 2007-07-24 16.838 63,177 -5,131 0.18% 1,063,796
2007-07-12 2007-07-10 16.932 68,308 -11,759 0.19% 1,156,584
2007-07-10 2007-07-06 18.242 80,067 +3,207 0.23% 1,460,545
2007-07-09 2007-07-05 17.961 76,860 +8,979 0.22% 1,380,475
2007-07-06 2007-07-04 16.651 67,881 +57,726 0.19% 1,130,304
2007-06-29 2007-06-27 12.535 10,155 -1,497 0.03% 127,295
2007-06-26 2007-06-22 12.816 11,652 0.03% 149,330

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top