History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 2,390,000 | +0 | 0.09% | 246,170 |
| 2025-10-13 | 2025-10-09 | 0.110 | 2,390,000 | +0 | 0.09% | 262,900 |
| 2025-10-10 | 2025-10-08 | 0.113 | 2,390,000 | +0 | 0.09% | 270,070 |
| 2025-10-09 | 2025-10-06 | 0.113 | 2,390,000 | +0 | 0.09% | 270,070 |
| 2025-10-08 | 2025-10-03 | 0.112 | 2,390,000 | +0 | 0.09% | 267,680 |
| 2025-10-06 | 2025-10-02 | 0.111 | 2,390,000 | +0 | 0.09% | 265,290 |
| 2025-10-03 | 2025-09-30 | 0.114 | 2,390,000 | +0 | 0.09% | 272,460 |
| 2025-10-02 | 2025-09-29 | 0.114 | 2,390,000 | +0 | 0.09% | 272,460 |
| 2025-09-30 | 2025-09-26 | 0.114 | 2,390,000 | +0 | 0.09% | 272,460 |
| 2025-09-29 | 2025-09-25 | 0.112 | 2,390,000 | +0 | 0.09% | 267,680 |
| 2025-09-26 | 2025-09-24 | 0.108 | 2,390,000 | +0 | 0.09% | 258,120 |
| 2025-09-25 | 2025-09-23 | 0.109 | 2,390,000 | +0 | 0.09% | 260,510 |
| 2025-09-24 | 2025-09-22 | 0.113 | 2,390,000 | +0 | 0.09% | 270,070 |
| 2025-09-23 | 2025-09-19 | 0.116 | 2,390,000 | +0 | 0.09% | 277,240 |
| 2025-09-22 | 2025-09-18 | 0.116 | 2,390,000 | +0 | 0.09% | 277,240 |
| 2025-09-19 | 2025-09-17 | 0.120 | 2,390,000 | +0 | 0.09% | 286,800 |
| 2025-09-18 | 2025-09-16 | 0.118 | 2,390,000 | +0 | 0.09% | 282,020 |
| 2025-09-17 | 2025-09-15 | 0.117 | 2,390,000 | +0 | 0.09% | 279,630 |
| 2025-09-16 | 2025-09-12 | 0.117 | 2,390,000 | +0 | 0.09% | 279,630 |
| 2025-09-15 | 2025-09-11 | 0.117 | 2,390,000 | +0 | 0.09% | 279,630 |
| 2025-09-12 | 2025-09-10 | 0.119 | 2,390,000 | +0 | 0.09% | 284,410 |
| 2025-09-11 | 2025-09-09 | 0.117 | 2,390,000 | +0 | 0.09% | 279,630 |
| 2025-09-10 | 2025-09-08 | 0.121 | 2,390,000 | +0 | 0.09% | 289,190 |
| 2025-09-09 | 2025-09-05 | 0.120 | 2,390,000 | +0 | 0.10% | 286,800 |
| 2025-09-08 | 2025-09-04 | 0.118 | 2,390,000 | +0 | 0.10% | 282,020 |
| 2025-09-05 | 2025-09-03 | 0.118 | 2,390,000 | +0 | 0.10% | 282,020 |
| 2025-09-04 | 2025-09-02 | 0.119 | 2,390,000 | +0 | 0.10% | 284,410 |
| 2025-09-03 | 2025-09-01 | 0.121 | 2,390,000 | +0 | 0.10% | 289,190 |
| 2025-09-02 | 2025-08-29 | 0.121 | 2,390,000 | +0 | 0.10% | 289,190 |
| 2025-09-01 | 2025-08-28 | 0.117 | 2,390,000 | +0 | 0.10% | 279,630 |
| 2025-08-29 | 2025-08-27 | 0.117 | 2,390,000 | +0 | 0.10% | 279,630 |
| 2025-08-28 | 2025-08-26 | 0.120 | 2,390,000 | +0 | 0.10% | 286,800 |
| 2025-08-27 | 2025-08-25 | 0.126 | 2,390,000 | +0 | 0.10% | 301,140 |
| 2025-08-26 | 2025-08-22 | 0.126 | 2,390,000 | +0 | 0.10% | 301,140 |
| 2025-08-25 | 2025-08-21 | 0.125 | 2,390,000 | +0 | 0.10% | 298,750 |
| 2025-08-22 | 2025-08-20 | 0.123 | 2,390,000 | +0 | 0.10% | 293,970 |
| 2025-08-21 | 2025-08-19 | 0.124 | 2,390,000 | +0 | 0.10% | 296,360 |
| 2025-08-20 | 2025-08-18 | 0.131 | 2,390,000 | +0 | 0.10% | 313,090 |
| 2025-08-19 | 2025-08-15 | 0.129 | 2,390,000 | +0 | 0.10% | 308,310 |
| 2025-08-18 | 2025-08-14 | 0.118 | 2,390,000 | +0 | 0.10% | 282,020 |
| 2025-08-15 | 2025-08-13 | 0.120 | 2,390,000 | +0 | 0.10% | 286,800 |
| 2025-08-14 | 2025-08-12 | 0.122 | 2,390,000 | +0 | 0.10% | 291,580 |
| 2025-08-13 | 2025-08-11 | 0.119 | 2,390,000 | +0 | 0.10% | 284,410 |
| 2025-08-12 | 2025-08-08 | 0.120 | 2,390,000 | +0 | 0.10% | 286,800 |
| 2025-08-11 | 2025-08-07 | 0.125 | 2,390,000 | +0 | 0.10% | 298,750 |
| 2025-08-08 | 2025-08-06 | 0.125 | 2,390,000 | +0 | 0.10% | 298,750 |
| 2025-08-07 | 2025-08-05 | 0.129 | 2,390,000 | +0 | 0.10% | 308,310 |
| 2025-08-06 | 2025-08-04 | 0.132 | 2,390,000 | +0 | 0.10% | 315,480 |
| 2025-08-05 | 2025-08-01 | 0.132 | 2,390,000 | +0 | 0.10% | 315,480 |
| 2025-08-04 | 2025-07-31 | 0.138 | 2,390,000 | +0 | 0.10% | 329,820 |
| 2025-08-01 | 2025-07-30 | 0.136 | 2,390,000 | +0 | 0.10% | 325,040 |
| 2025-07-31 | 2025-07-29 | 0.128 | 2,390,000 | +0 | 0.10% | 305,920 |
| 2025-07-30 | 2025-07-28 | 0.123 | 2,390,000 | +0 | 0.10% | 293,970 |
| 2025-07-29 | 2025-07-25 | 0.118 | 2,390,000 | +0 | 0.10% | 282,020 |
| 2025-07-28 | 2025-07-24 | 0.114 | 2,390,000 | +0 | 0.10% | 272,460 |
| 2025-07-25 | 2025-07-23 | 0.118 | 2,390,000 | +0 | 0.10% | 282,020 |
| 2025-07-24 | 2025-07-22 | 0.120 | 2,390,000 | +0 | 0.10% | 286,800 |
| 2025-07-23 | 2025-07-21 | 0.130 | 2,390,000 | +10,000 | 0.10% | 310,700 |
| 2024-10-03 | 2024-09-30 | 0.033 | 2,380,000 | -1,000,000 | 0.10% | 78,540 |
| 2024-09-30 | 2024-09-26 | 0.033 | 3,380,000 | -60,000 | 0.14% | 111,540 |
| 2024-05-23 | 2024-05-21 | 0.048 | 3,440,000 | -130,000 | 0.14% | 165,120 |
| 2023-02-06 | 2023-02-02 | 0.085 | 3,570,000 | -50,000 | 0.15% | 303,450 |
| 2023-01-19 | 2023-01-17 | 0.081 | 3,620,000 | +50,000 | 0.15% | 293,220 |
| 2022-06-22 | 2022-06-20 | 0.110 | 3,570,000 | -50,000 | 0.15% | 392,700 |
| 2022-05-19 | 2022-05-17 | 0.096 | 3,620,000 | +20,000 | 0.15% | 347,520 |
| 2022-05-06 | 2022-05-04 | 0.101 | 3,600,000 | +30,000 | 0.15% | 363,600 |
| 2022-04-26 | 2022-04-22 | 0.117 | 3,570,000 | +60,000 | 0.15% | 417,690 |
| 2022-04-25 | 2022-04-21 | 0.122 | 3,510,000 | -30,000 | 0.15% | 428,220 |
| 2021-12-20 | 2021-12-16 | 0.093 | 3,540,000 | +350,000 | 0.15% | 329,220 |
| 2021-07-05 | 2021-06-30 | 0.133 | 3,190,000 | +30,000 | 0.13% | 424,270 |
| 2021-03-03 | 2021-03-01 | 0.159 | 3,160,000 | +130,000 | 0.13% | 502,440 |
| 2021-02-23 | 2021-02-19 | 0.182 | 3,030,000 | -110,000 | 0.13% | 551,460 |
| 2021-01-27 | 2021-01-25 | 0.159 | 3,140,000 | +20,000 | 0.13% | 499,260 |
| 2021-01-26 | 2021-01-22 | 0.169 | 3,120,000 | +120,000 | 0.13% | 527,280 |
| 2021-01-25 | 2021-01-21 | 0.170 | 3,000,000 | -30,000 | 0.13% | 510,000 |
| 2020-11-26 | 2020-11-24 | 0.113 | 3,030,000 | -50,000 | 0.13% | 342,390 |
| 2020-11-04 | 2020-11-02 | 0.115 | 3,080,000 | +20,000 | 0.13% | 354,200 |
| 2020-08-20 | 2020-08-18 | 0.127 | 3,060,000 | -90,000 | 0.13% | 388,620 |
| 2020-08-19 | 2020-08-17 | 0.148 | 3,150,000 | +90,000 | 0.13% | 466,200 |
| 2020-06-26 | 2020-06-23 | 0.109 | 3,060,000 | -10,000 | 0.13% | 333,540 |
| 2020-06-22 | 2020-06-18 | 0.118 | 3,070,000 | +10,000 | 0.13% | 362,260 |
| 2020-04-07 | 2020-04-03 | 0.092 | 3,060,000 | -80,000 | 0.13% | 281,520 |
| 2020-04-03 | 2020-04-01 | 0.098 | 3,140,000 | +80,000 | 0.13% | 307,720 |
| 2020-03-20 | 2020-03-18 | 0.088 | 3,060,000 | -100,000 | 0.13% | 269,280 |
| 2020-03-10 | 2020-03-06 | 0.120 | 3,160,000 | -100,000 | 0.13% | 379,200 |
| 2020-02-25 | 2020-02-21 | 0.120 | 3,260,000 | +100,000 | 0.14% | 391,200 |
| 2020-02-21 | 2020-02-19 | 0.128 | 3,160,000 | -200,000 | 0.13% | 404,480 |
| 2020-02-11 | 2020-02-07 | 0.130 | 3,360,000 | +100,000 | 0.14% | 436,800 |
| 2020-02-06 | 2020-02-04 | 0.155 | 3,260,000 | +80,000 | 0.14% | 505,300 |
| 2020-02-04 | 2020-01-31 | 0.197 | 3,180,000 | -130,000 | 0.13% | 626,460 |
| 2020-02-03 | 2020-01-30 | 0.330 | 3,310,000 | +60,000 | 0.14% | 1,092,300 |
| 2020-01-31 | 2020-01-29 | 0.142 | 3,250,000 | +20,000 | 0.14% | 461,500 |
| 2019-06-27 | 2019-06-25 | 0.119 | 3,230,000 | +610,000 | 0.14% | 384,370 |
| 2018-11-30 | 2018-11-28 | 0.110 | 2,620,000 | +500,000 | 0.11% | 288,200 |
| 2018-09-14 | 2018-09-12 | 0.117 | 2,120,000 | +10,000 | 0.09% | 248,040 |
| 2018-07-26 | 2018-07-24 | 0.142 | 2,110,000 | +20,000 | 0.09% | 299,620 |
| 2018-01-24 | 2018-01-22 | 0.205 | 2,090,000 | -100,000 | 0.09% | 428,450 |
| 2017-11-20 | 2017-11-16 | 0.228 | 2,190,000 | -50,000 | 0.09% | 499,320 |
| 2017-11-16 | 2017-11-14 | 0.226 | 2,240,000 | -50,000 | 0.09% | 506,240 |
| 2017-11-10 | 2017-11-08 | 0.206 | 2,290,000 | -30,000 | 0.10% | 471,740 |
| 2017-11-06 | 2017-11-02 | 0.215 | 2,320,000 | -40,000 | 0.10% | 498,800 |
| 2017-10-31 | 2017-10-27 | 0.203 | 2,360,000 | -200,000 | 0.10% | 479,080 |
| 2017-10-27 | 2017-10-25 | 0.225 | 2,560,000 | +200,000 | 0.11% | 576,000 |
| 2017-09-18 | 2017-09-14 | 0.183 | 2,360,000 | -50,000 | 0.10% | 431,880 |
| 2017-09-06 | 2017-09-04 | 0.227 | 2,410,000 | +50,000 | 0.10% | 547,070 |
| 2017-08-28 | 2017-08-24 | 0.137 | 2,360,000 | -50,000 | 0.10% | 323,320 |
| 2017-08-01 | 2017-07-28 | 0.135 | 2,410,000 | -50,000 | 0.10% | 325,350 |
| 2017-02-21 | 2017-02-17 | 0.260 | 2,460,000 | -80,000 | 0.10% | 639,600 |
| 2016-11-21 | 2016-11-17 | 0.285 | 2,540,000 | -130,000 | 0.11% | 723,900 |
| 2016-11-18 | 2016-11-16 | 0.300 | 2,670,000 | +330,000 | 0.11% | 801,000 |
| 2016-09-29 | 2016-09-27 | 0.270 | 2,340,000 | +50,000 | 0.10% | 631,800 |
| 2016-08-29 | 2016-08-25 | 0.260 | 2,290,000 | -70,000 | 0.10% | 595,400 |
| 2016-08-09 | 2016-08-05 | 0.265 | 2,360,000 | -50,000 | 0.10% | 625,400 |
| 2016-07-26 | 2016-07-22 | 0.255 | 2,410,000 | +50,000 | 0.10% | 614,550 |
| 2016-06-14 | 2016-06-10 | 0.265 | 2,360,000 | -40,000 | 0.10% | 625,400 |
| 2016-04-25 | 2016-04-21 | 0.310 | 2,400,000 | -460,000 | 0.10% | 744,000 |
| 2016-04-22 | 2016-04-20 | 0.320 | 2,860,000 | +500,000 | 0.12% | 915,200 |
| 2016-03-31 | 2016-03-29 | 0.290 | 2,360,000 | -40,000 | 0.10% | 684,400 |
| 2016-01-13 | 2016-01-11 | 0.335 | 2,400,000 | +10,000 | 0.10% | 804,000 |
| 2015-12-04 | 2015-12-02 | 0.390 | 2,390,000 | -10,000 | 0.10% | 932,100 |
| 2015-12-01 | 2015-11-27 | 0.400 | 2,400,000 | +60,000 | 0.10% | 960,000 |
| 2015-11-17 | 2015-11-13 | 0.410 | 2,340,000 | -200,000 | 0.10% | 959,400 |
| 2015-11-16 | 2015-11-12 | 0.420 | 2,540,000 | +10,000 | 0.11% | 1,066,800 |
| 2015-11-13 | 2015-11-11 | 0.415 | 2,530,000 | +200,000 | 0.11% | 1,049,950 |
| 2015-11-11 | 2015-11-09 | 0.445 | 2,330,000 | -30,000 | 0.10% | 1,036,850 |
| 2015-07-16 | 2015-07-14 | 0.495 | 2,360,000 | +10,000 | 0.10% | 1,168,200 |
| 2015-07-15 | 2015-07-13 | 0.475 | 2,350,000 | +30,000 | 0.10% | 1,116,250 |
| 2015-06-29 | 2015-06-25 | 0.620 | 2,320,000 | -50,000 | 0.10% | 1,438,400 |
| 2015-06-23 | 2015-06-19 | 0.640 | 2,370,000 | +250,000 | 0.10% | 1,516,800 |
| 2015-06-19 | 2015-06-17 | 0.640 | 2,120,000 | +30,000 | 0.09% | 1,356,800 |
| 2015-06-18 | 2015-06-16 | 0.650 | 2,090,000 | -180,000 | 0.09% | 1,358,500 |
| 2015-06-15 | 2015-06-11 | 0.610 | 2,270,000 | -60,000 | 0.09% | 1,384,700 |
| 2015-06-11 | 2015-06-09 | 0.600 | 2,330,000 | +570,000 | 0.10% | 1,398,000 |
| 2015-06-08 | 2015-06-04 | 0.600 | 1,760,000 | -20,000 | 0.07% | 1,056,000 |
| 2015-06-04 | 2015-06-02 | 0.650 | 1,780,000 | -30,000 | 0.07% | 1,157,000 |
| 2015-06-03 | 2015-06-01 | 0.600 | 1,810,000 | -20,000 | 0.08% | 1,086,000 |
| 2015-05-28 | 2015-05-26 | 0.610 | 1,830,000 | +100,000 | 0.08% | 1,116,300 |
| 2015-05-27 | 2015-05-22 | 0.590 | 1,730,000 | -40,000 | 0.07% | 1,020,700 |
| 2015-05-21 | 2015-05-19 | 0.560 | 1,770,000 | -1,000,000 | 0.07% | 991,200 |
| 2015-05-14 | 2015-05-12 | 0.520 | 2,770,000 | +10,000 | 0.12% | 1,440,400 |
| 2015-05-08 | 2015-05-06 | 0.510 | 2,760,000 | +160,000 | 0.12% | 1,407,600 |
| 2015-05-07 | 2015-05-05 | 0.510 | 2,600,000 | +100,000 | 0.11% | 1,326,000 |
| 2015-05-06 | 2015-05-04 | 0.540 | 2,500,000 | +30,000 | 0.10% | 1,350,000 |
| 2015-05-05 | 2015-04-30 | 0.550 | 2,470,000 | +30,000 | 0.10% | 1,358,500 |
| 2015-04-30 | 2015-04-28 | 0.495 | 2,440,000 | +20,000 | 0.10% | 1,207,800 |
| 2015-04-29 | 2015-04-27 | 0.500 | 2,420,000 | -20,000 | 0.10% | 1,210,000 |
| 2015-04-27 | 2015-04-23 | 0.475 | 2,440,000 | +20,000 | 0.10% | 1,159,000 |
| 2015-04-24 | 2015-04-22 | 0.495 | 2,420,000 | -250,000 | 0.10% | 1,197,900 |
| 2015-04-23 | 2015-04-21 | 0.495 | 2,670,000 | +200,000 | 0.11% | 1,321,650 |
| 2015-04-22 | 2015-04-20 | 0.550 | 2,470,000 | -410,000 | 0.10% | 1,358,500 |
| 2015-04-21 | 2015-04-17 | 0.520 | 2,880,000 | +200,000 | 0.12% | 1,497,600 |
| 2015-04-13 | 2015-04-09 | 0.345 | 2,680,000 | -150,000 | 0.11% | 924,600 |
| 2015-04-10 | 2015-04-08 | 0.345 | 2,830,000 | -100,000 | 0.12% | 976,350 |
| 2015-04-09 | 2015-04-02 | 0.335 | 2,930,000 | +50,000 | 0.12% | 981,550 |
| 2015-03-30 | 2015-03-26 | 0.325 | 2,880,000 | +100,000 | 0.12% | 936,000 |
| 2014-12-12 | 2014-12-10 | 0.340 | 2,780,000 | -30,000 | 0.12% | 945,200 |
| 2014-12-11 | 2014-12-09 | 0.330 | 2,810,000 | -130,000 | 0.12% | 927,300 |
| 2014-10-03 | 2014-09-29 | 0.360 | 2,940,000 | -30,000 | 0.12% | 1,058,400 |
| 2014-09-30 | 2014-09-26 | 0.370 | 2,970,000 | +100,000 | 0.12% | 1,098,900 |
| 2014-09-17 | 2014-09-15 | 0.395 | 2,870,000 | -40,000 | 0.12% | 1,133,650 |
| 2014-09-16 | 2014-09-12 | 0.425 | 2,910,000 | +40,000 | 0.12% | 1,236,750 |
| 2014-09-12 | 2014-09-10 | 0.360 | 2,870,000 | +180,000 | 0.12% | 1,033,200 |
| 2014-09-11 | 2014-09-08 | 0.365 | 2,690,000 | -180,000 | 0.11% | 981,850 |
| 2014-09-10 | 2014-09-05 | 0.350 | 2,870,000 | +50,000 | 0.12% | 1,004,500 |
| 2014-09-05 | 2014-09-03 | 0.365 | 2,820,000 | -200,000 | 0.12% | 1,029,300 |
| 2014-09-04 | 2014-09-02 | 0.370 | 3,020,000 | +200,000 | 0.13% | 1,117,400 |
| 2014-05-15 | 2014-05-13 | 0.345 | 2,820,000 | -40,000 | 0.12% | 972,900 |
| 2014-05-14 | 2014-05-12 | 0.355 | 2,860,000 | -20,000 | 0.12% | 1,015,300 |
| 2014-04-24 | 2014-04-22 | 0.410 | 2,880,000 | -40,000 | 0.12% | 1,180,800 |
| 2014-03-31 | 2014-03-27 | 0.425 | 2,920,000 | -120,000 | 0.12% | 1,241,000 |
| 2014-03-28 | 2014-03-26 | 0.425 | 3,040,000 | +10,000 | 0.13% | 1,292,000 |
| 2014-03-21 | 2014-03-19 | 0.445 | 3,030,000 | +30,000 | 0.13% | 1,348,350 |
| 2014-03-12 | 2014-03-10 | 0.500 | 3,000,000 | +160,000 | 0.13% | 1,500,000 |
| 2014-03-11 | 2014-03-07 | 0.560 | 2,840,000 | +260,000 | 0.12% | 1,590,400 |
| 2014-03-07 | 2014-03-05 | 0.570 | 2,580,000 | -10,000 | 0.11% | 1,470,600 |
| 2014-03-06 | 2014-03-04 | 0.580 | 2,590,000 | -100,000 | 0.11% | 1,502,200 |
| 2014-03-05 | 2014-03-03 | 0.600 | 2,690,000 | +50,000 | 0.11% | 1,614,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 2,640,000 | +150,000 | 0.11% | 1,504,800 |
| 2014-02-25 | 2014-02-21 | 0.520 | 2,490,000 | -50,000 | 0.10% | 1,294,800 |
| 2014-02-18 | 2014-02-14 | 0.490 | 2,540,000 | -30,000 | 0.11% | 1,244,600 |
| 2014-02-17 | 2014-02-13 | 0.500 | 2,570,000 | -340,000 | 0.11% | 1,285,000 |
| 2014-02-13 | 2014-02-11 | 0.495 | 2,910,000 | +340,000 | 0.12% | 1,440,450 |
| 2014-01-15 | 2014-01-13 | 0.475 | 2,570,000 | +100,000 | 0.11% | 1,220,750 |
| 2013-11-20 | 2013-11-18 | 0.495 | 2,470,000 | +10,000 | 0.10% | 1,222,650 |
| 2013-11-15 | 2013-11-13 | 0.480 | 2,460,000 | -90,000 | 0.10% | 1,180,800 |
| 2013-11-11 | 2013-11-07 | 0.500 | 2,550,000 | +60,000 | 0.11% | 1,275,000 |
| 2013-09-03 | 2013-08-30 | 0.540 | 2,490,000 | -120,000 | 0.10% | 1,344,600 |
| 2013-08-19 | 2013-08-15 | 0.570 | 2,610,000 | +30,000 | 0.11% | 1,487,700 |
| 2013-08-09 | 2013-08-07 | 0.560 | 2,580,000 | +100,000 | 0.11% | 1,444,800 |
| 2013-07-26 | 2013-07-24 | 0.590 | 2,480,000 | +40,000 | 0.11% | 1,463,200 |
| 2013-07-25 | 2013-07-23 | 0.600 | 2,440,000 | +50,000 | 0.11% | 1,464,000 |
| 2013-07-18 | 2013-07-16 | 0.590 | 2,390,000 | +20,000 | 0.10% | 1,410,100 |
| 2013-05-21 | 2013-05-16 | 0.710 | 2,370,000 | +40,000 | 0.10% | 1,682,700 |
| 2013-05-07 | 2013-05-03 | 0.700 | 2,330,000 | +30,000 | 0.10% | 1,631,000 |
| 2013-05-03 | 2013-04-30 | 0.740 | 2,300,000 | -10,000 | 0.10% | 1,702,000 |
| 2013-04-23 | 2013-04-19 | 0.740 | 2,310,000 | +10,000 | 0.10% | 1,709,400 |
| 2013-04-22 | 2013-04-18 | 0.740 | 2,300,000 | +30,000 | 0.10% | 1,702,000 |
| 2013-04-17 | 2013-04-15 | 0.720 | 2,270,000 | -100,000 | 0.10% | 1,634,400 |
| 2013-03-18 | 2013-03-14 | 0.710 | 2,370,000 | +50,000 | 0.10% | 1,682,700 |
| 2013-03-04 | 2013-02-28 | 0.730 | 2,320,000 | -640,000 | 0.10% | 1,693,600 |
| 2013-02-06 | 2013-02-04 | 0.650 | 2,960,000 | -20,000 | 0.13% | 1,924,000 |
| 2013-02-04 | 2013-01-31 | 0.660 | 2,980,000 | -60,000 | 0.13% | 1,966,800 |
| 2013-02-01 | 2013-01-30 | 0.690 | 3,040,000 | +10,000 | 0.13% | 2,097,600 |
| 2013-01-29 | 2013-01-25 | 0.710 | 3,030,000 | +40,000 | 0.13% | 2,151,300 |
| 2013-01-28 | 2013-01-24 | 0.640 | 2,990,000 | +20,000 | 0.13% | 1,913,600 |
| 2013-01-25 | 2013-01-23 | 0.650 | 2,970,000 | +40,000 | 0.13% | 1,930,500 |
| 2013-01-24 | 2013-01-22 | 0.630 | 2,930,000 | +20,000 | 0.13% | 1,845,900 |
| 2013-01-23 | 2013-01-21 | 0.640 | 2,910,000 | +200,000 | 0.13% | 1,862,400 |
| 2013-01-22 | 2013-01-18 | 0.610 | 2,710,000 | +60,000 | 0.12% | 1,653,100 |
| 2013-01-15 | 2013-01-11 | 0.620 | 2,650,000 | +20,000 | 0.12% | 1,643,000 |
| 2013-01-14 | 2013-01-10 | 0.650 | 2,630,000 | +30,000 | 0.11% | 1,709,500 |
| 2013-01-11 | 2013-01-09 | 0.640 | 2,600,000 | +70,000 | 0.11% | 1,664,000 |
| 2013-01-10 | 2013-01-08 | 0.640 | 2,530,000 | +40,000 | 0.11% | 1,619,200 |
| 2013-01-09 | 2013-01-07 | 0.650 | 2,490,000 | +120,000 | 0.11% | 1,618,500 |
| 2013-01-08 | 2013-01-04 | 0.600 | 2,370,000 | +50,000 | 0.10% | 1,422,000 |
| 2013-01-07 | 2013-01-03 | 0.600 | 2,320,000 | +80,000 | 0.10% | 1,392,000 |
| 2013-01-04 | 2013-01-02 | 0.610 | 2,240,000 | +20,000 | 0.10% | 1,366,400 |
| 2012-12-06 | 2012-12-04 | 0.680 | 2,220,000 | -20,000 | 0.10% | 1,509,600 |
| 2012-12-04 | 2012-11-30 | 0.600 | 2,240,000 | +20,000 | 0.10% | 1,344,000 |
| 2012-11-27 | 2012-11-23 | 0.710 | 2,220,000 | -20,000 | 0.10% | 1,576,200 |
| 2012-11-22 | 2012-11-20 | 0.680 | 2,240,000 | -50,000 | 0.10% | 1,523,200 |
| 2012-11-21 | 2012-11-19 | 0.660 | 2,290,000 | -50,000 | 0.10% | 1,511,400 |
| 2012-11-19 | 2012-11-15 | 0.580 | 2,340,000 | -50,000 | 0.10% | 1,357,200 |
| 2012-11-16 | 2012-11-14 | 0.560 | 2,390,000 | +50,000 | 0.10% | 1,338,400 |
| 2012-11-15 | 2012-11-13 | 0.590 | 2,340,000 | -30,000 | 0.10% | 1,380,600 |
| 2012-11-14 | 2012-11-12 | 0.630 | 2,370,000 | -100,000 | 0.10% | 1,493,100 |
| 2012-11-13 | 2012-11-09 | 0.530 | 2,470,000 | -100,000 | 0.11% | 1,309,100 |
| 2012-11-12 | 2012-11-08 | 0.490 | 2,570,000 | -50,000 | 0.11% | 1,259,300 |
| 2012-11-09 | 2012-11-07 | 0.490 | 2,620,000 | -10,000 | 0.11% | 1,283,800 |
| 2012-11-08 | 2012-11-06 | 0.490 | 2,630,000 | +50,000 | 0.11% | 1,288,700 |
| 2012-11-07 | 2012-11-05 | 0.475 | 2,580,000 | -160,000 | 0.11% | 1,225,500 |
| 2012-11-06 | 2012-11-02 | 0.465 | 2,740,000 | +100,000 | 0.12% | 1,274,100 |
| 2012-11-05 | 2012-11-01 | 0.460 | 2,640,000 | +120,000 | 0.12% | 1,214,400 |
| 2012-10-26 | 2012-10-24 | 0.490 | 2,520,000 | +30,000 | 0.11% | 1,234,800 |
| 2012-10-19 | 2012-10-17 | 0.475 | 2,490,000 | +120,000 | 0.11% | 1,182,750 |
| 2012-10-09 | 2012-10-05 | 0.445 | 2,370,000 | +60,000 | 0.10% | 1,054,650 |
| 2012-09-11 | 2012-09-07 | 0.465 | 2,310,000 | -30,000 | 0.10% | 1,074,150 |
| 2012-08-29 | 2012-08-27 | 0.485 | 2,340,000 | +10,000 | 0.10% | 1,134,900 |
| 2012-08-27 | 2012-08-23 | 0.500 | 2,330,000 | +70,000 | 0.10% | 1,165,000 |
| 2012-08-02 | 2012-07-31 | 0.490 | 2,260,000 | -80,000 | 0.10% | 1,107,400 |
| 2012-07-23 | 2012-07-19 | 0.490 | 2,340,000 | +20,000 | 0.10% | 1,146,600 |
| 2012-07-09 | 2012-07-05 | 0.485 | 2,320,000 | +80,000 | 0.10% | 1,125,200 |
| 2012-03-07 | 2012-03-05 | 0.495 | 2,240,000 | -70,000 | 0.10% | 1,108,800 |
| 2012-03-06 | 2012-03-02 | 0.480 | 2,310,000 | +80,000 | 0.10% | 1,108,800 |
| 2012-02-13 | 2012-02-09 | 0.530 | 2,230,000 | -520,000 | 0.10% | 1,181,900 |
| 2012-02-10 | 2012-02-08 | 0.470 | 2,750,000 | +240,000 | 0.12% | 1,292,500 |
| 2012-02-07 | 2012-02-03 | 0.490 | 2,510,000 | +280,000 | 0.11% | 1,229,900 |
| 2012-01-30 | 2012-01-26 | 0.430 | 2,230,000 | -10,000 | 0.10% | 958,900 |
| 2011-11-16 | 2011-11-14 | 0.520 | 2,240,000 | -80,000 | 0.10% | 1,164,800 |
| 2011-10-19 | 2011-10-17 | 0.490 | 2,320,000 | -50,000 | 0.10% | 1,136,800 |
| 2011-10-17 | 2011-10-13 | 0.485 | 2,370,000 | +50,000 | 0.10% | 1,149,450 |
| 2011-10-06 | 2011-10-03 | 0.490 | 2,320,000 | +20,000 | 0.10% | 1,136,800 |
| 2011-10-03 | 2011-09-28 | 0.530 | 2,300,000 | +20,000 | 0.10% | 1,219,000 |
| 2011-09-30 | 2011-09-27 | 0.500 | 2,280,000 | +40,000 | 0.10% | 1,140,000 |
| 2011-08-31 | 2011-08-29 | 0.620 | 2,240,000 | -10,000 | 0.10% | 1,388,800 |
| 2011-08-30 | 2011-08-26 | 0.610 | 2,250,000 | -100,000 | 0.10% | 1,372,500 |
| 2011-08-29 | 2011-08-25 | 0.580 | 2,350,000 | +100,000 | 0.10% | 1,363,000 |
| 2011-08-26 | 2011-08-24 | 0.600 | 2,250,000 | -110,000 | 0.10% | 1,350,000 |
| 2011-08-24 | 2011-08-22 | 0.610 | 2,360,000 | -750,000 | 0.10% | 1,439,600 |
| 2011-08-23 | 2011-08-19 | 0.550 | 3,110,000 | +50,000 | 0.14% | 1,710,500 |
| 2011-08-22 | 2011-08-18 | 0.580 | 3,060,000 | +600,000 | 0.13% | 1,774,800 |
| 2011-08-17 | 2011-08-15 | 0.475 | 2,460,000 | -10,000 | 0.11% | 1,168,500 |
| 2011-07-14 | 2011-07-12 | 0.620 | 2,470,000 | -500,000 | 0.11% | 1,531,400 |
| 2011-07-11 | 2011-07-07 | 0.640 | 2,970,000 | -30,000 | 0.13% | 1,900,800 |
| 2011-07-08 | 2011-07-06 | 0.640 | 3,000,000 | +500,000 | 0.13% | 1,920,000 |
| 2011-06-21 | 2011-06-17 | 0.640 | 2,500,000 | -100,000 | 0.11% | 1,600,000 |
| 2011-06-17 | 2011-06-15 | 0.640 | 2,600,000 | -100,000 | 0.11% | 1,664,000 |
| 2011-06-14 | 2011-06-10 | 0.640 | 2,700,000 | +10,000 | 0.12% | 1,728,000 |
| 2011-06-09 | 2011-06-07 | 0.660 | 2,690,000 | -130,000 | 0.12% | 1,775,400 |
| 2011-06-03 | 2011-06-01 | 0.650 | 2,820,000 | +10,000 | 0.12% | 1,833,000 |
| 2011-06-02 | 2011-05-31 | 0.650 | 2,810,000 | +30,000 | 0.12% | 1,826,500 |
| 2011-06-01 | 2011-05-30 | 0.660 | 2,780,000 | -600,000 | 0.12% | 1,834,800 |
| 2011-05-25 | 2011-05-23 | 0.670 | 3,380,000 | -40,000 | 0.15% | 2,264,600 |
| 2011-05-23 | 2011-05-19 | 0.710 | 3,420,000 | -30,000 | 0.15% | 2,428,200 |
| 2011-05-18 | 2011-05-16 | 0.680 | 3,450,000 | +40,000 | 0.15% | 2,346,000 |
| 2011-05-09 | 2011-05-05 | 0.650 | 3,410,000 | +30,000 | 0.15% | 2,216,500 |
| 2011-05-03 | 2011-04-28 | 0.650 | 3,380,000 | -100,000 | 0.15% | 2,197,000 |
| 2011-04-27 | 2011-04-21 | 0.650 | 3,480,000 | +100,000 | 0.15% | 2,262,000 |
| 2011-04-14 | 2011-04-12 | 0.660 | 3,380,000 | -610,000 | 0.15% | 2,230,800 |
| 2011-04-12 | 2011-04-08 | 0.710 | 3,990,000 | -30,000 | 0.17% | 2,832,900 |
| 2011-04-01 | 2011-03-30 | 0.760 | 4,020,000 | -140,000 | 0.18% | 3,055,200 |
| 2011-03-31 | 2011-03-29 | 0.730 | 4,160,000 | +330,000 | 0.18% | 3,036,800 |
| 2011-03-30 | 2011-03-28 | 0.660 | 3,830,000 | +140,000 | 0.17% | 2,527,800 |
| 2011-03-29 | 2011-03-25 | 0.670 | 3,690,000 | +100,000 | 0.16% | 2,472,300 |
| 2011-03-22 | 2011-03-18 | 0.550 | 3,590,000 | +100,000 | 0.16% | 1,974,500 |
| 2011-03-21 | 2011-03-17 | 0.520 | 3,490,000 | -120,000 | 0.15% | 1,814,800 |
| 2011-03-18 | 2011-03-16 | 0.630 | 3,610,000 | -290,000 | 0.16% | 2,274,300 |
| 2011-02-28 | 2011-02-24 | 0.480 | 3,900,000 | -10,000 | 0.17% | 1,872,000 |
| 2011-02-25 | 2011-02-23 | 0.490 | 3,910,000 | -140,000 | 0.17% | 1,915,900 |
| 2011-02-17 | 2011-02-15 | 0.495 | 4,050,000 | -10,000 | 0.18% | 2,004,750 |
| 2011-02-15 | 2011-02-11 | 0.510 | 4,060,000 | +10,000 | 0.18% | 2,070,600 |
| 2011-02-11 | 2011-02-09 | 0.520 | 4,050,000 | -100,000 | 0.18% | 2,106,000 |
| 2011-01-27 | 2011-01-25 | 0.520 | 4,150,000 | -400,000 | 0.18% | 2,158,000 |
| 2011-01-17 | 2011-01-13 | 0.600 | 4,550,000 | -10,000 | 0.20% | 2,730,000 |
| 2011-01-13 | 2011-01-11 | 0.600 | 4,560,000 | -160,000 | 0.20% | 2,736,000 |
| 2011-01-12 | 2011-01-10 | 0.610 | 4,720,000 | +350,000 | 0.21% | 2,879,200 |
| 2010-12-29 | 2010-12-24 | 0.620 | 4,370,000 | -80,000 | 0.19% | 2,709,400 |
| 2010-12-28 | 2010-12-22 | 0.640 | 4,450,000 | +10,000 | 0.19% | 2,848,000 |
| 2010-12-20 | 2010-12-16 | 0.650 | 4,440,000 | +460,000 | 0.19% | 2,886,000 |
| 2010-12-08 | 2010-12-06 | 0.680 | 3,980,000 | -100,000 | 0.17% | 2,706,400 |
| 2010-12-07 | 2010-12-03 | 0.680 | 4,080,000 | +140,000 | 0.18% | 2,774,400 |
| 2010-12-06 | 2010-12-02 | 0.680 | 3,940,000 | +50,000 | 0.17% | 2,679,200 |
| 2010-12-03 | 2010-12-01 | 0.690 | 3,890,000 | +270,000 | 0.17% | 2,684,100 |
| 2010-12-02 | 2010-11-30 | 0.690 | 3,620,000 | +40,000 | 0.16% | 2,497,800 |
| 2010-12-01 | 2010-11-29 | 0.700 | 3,580,000 | -20,000 | 0.16% | 2,506,000 |
| 2010-11-30 | 2010-11-26 | 0.700 | 3,600,000 | -580,000 | 0.16% | 2,520,000 |
| 2010-11-29 | 2010-11-25 | 0.720 | 4,180,000 | -20,000 | 0.18% | 3,009,600 |
| 2010-11-26 | 2010-11-24 | 0.710 | 4,200,000 | -70,000 | 0.18% | 2,982,000 |
| 2010-11-25 | 2010-11-23 | 0.680 | 4,270,000 | +50,000 | 0.19% | 2,903,600 |
| 2010-11-24 | 2010-11-22 | 0.690 | 4,220,000 | +210,000 | 0.18% | 2,911,800 |
| 2010-11-23 | 2010-11-19 | 0.680 | 4,010,000 | +260,000 | 0.18% | 2,726,800 |
| 2010-11-22 | 2010-11-18 | 0.700 | 3,750,000 | +220,000 | 0.16% | 2,625,000 |
| 2010-11-19 | 2010-11-17 | 0.680 | 3,530,000 | -20,000 | 0.15% | 2,400,400 |
| 2010-11-18 | 2010-11-16 | 0.690 | 3,550,000 | +20,000 | 0.16% | 2,449,500 |
| 2010-11-17 | 2010-11-15 | 0.700 | 3,530,000 | +100,000 | 0.15% | 2,471,000 |
| 2010-11-15 | 2010-11-11 | 0.760 | 3,430,000 | -70,000 | 0.15% | 2,606,800 |
| 2010-11-12 | 2010-11-10 | 0.750 | 3,500,000 | -200,000 | 0.15% | 2,625,000 |
| 2010-11-11 | 2010-11-09 | 0.720 | 3,700,000 | -30,000 | 0.16% | 2,664,000 |
| 2010-11-10 | 2010-11-08 | 0.740 | 3,730,000 | +80,000 | 0.16% | 2,760,200 |
| 2010-11-09 | 2010-11-05 | 0.750 | 3,650,000 | -100,000 | 0.16% | 2,737,500 |
| 2010-11-08 | 2010-11-04 | 0.770 | 3,750,000 | -100,000 | 0.16% | 2,887,500 |
| 2010-11-05 | 2010-11-03 | 0.690 | 3,850,000 | +300,000 | 0.17% | 2,656,500 |
| 2010-11-04 | 2010-11-02 | 0.680 | 3,550,000 | -80,000 | 0.16% | 2,414,000 |
| 2010-11-01 | 2010-10-28 | 0.700 | 3,630,000 | -200,000 | 0.16% | 2,541,000 |
| 2010-10-19 | 2010-10-15 | 0.780 | 3,830,000 | -500,000 | 0.17% | 2,987,400 |
| 2010-10-14 | 2010-10-12 | 0.760 | 4,330,000 | -50,000 | 0.19% | 3,290,800 |
| 2010-10-13 | 2010-10-11 | 0.760 | 4,380,000 | +60,000 | 0.19% | 3,328,800 |
| 2010-10-08 | 2010-10-06 | 0.800 | 4,320,000 | +600,000 | 0.19% | 3,456,000 |
| 2010-10-04 | 2010-09-29 | 0.800 | 3,720,000 | -70,000 | 0.16% | 2,976,000 |
| 2010-09-30 | 2010-09-28 | 0.820 | 3,790,000 | +90,000 | 0.17% | 3,107,800 |
| 2010-09-27 | 2010-09-22 | 0.810 | 3,700,000 | +170,000 | 0.16% | 2,997,000 |
| 2010-09-22 | 2010-09-20 | 0.790 | 3,530,000 | +50,000 | 0.15% | 2,788,700 |
| 2010-09-20 | 2010-09-16 | 0.810 | 3,480,000 | +30,000 | 0.15% | 2,818,800 |
| 2010-09-16 | 2010-09-14 | 0.810 | 3,450,000 | +70,000 | 0.15% | 2,794,500 |
| 2010-09-15 | 2010-09-13 | 0.830 | 3,380,000 | +170,000 | 0.15% | 2,805,400 |
| 2010-09-13 | 2010-09-09 | 0.840 | 3,210,000 | -70,000 | 0.14% | 2,696,400 |
| 2010-09-10 | 2010-09-08 | 0.800 | 3,280,000 | +120,000 | 0.14% | 2,624,000 |
| 2010-08-26 | 2010-08-24 | 0.840 | 3,160,000 | +20,000 | 0.14% | 2,654,400 |
| 2010-08-23 | 2010-08-19 | 0.850 | 3,140,000 | -230,000 | 0.14% | 2,669,000 |
| 2010-08-17 | 2010-08-13 | 0.810 | 3,370,000 | -50,000 | 0.15% | 2,729,700 |
| 2010-08-16 | 2010-08-12 | 0.810 | 3,420,000 | -50,000 | 0.15% | 2,770,200 |
| 2010-08-13 | 2010-08-11 | 0.830 | 3,470,000 | -110,000 | 0.15% | 2,880,100 |
| 2010-08-12 | 2010-08-10 | 0.850 | 3,580,000 | -460,000 | 0.16% | 3,043,000 |
| 2010-08-11 | 2010-08-09 | 0.850 | 4,040,000 | -150,000 | 0.18% | 3,434,000 |
| 2010-08-10 | 2010-08-06 | 0.860 | 4,190,000 | +360,000 | 0.18% | 3,603,400 |
| 2010-08-09 | 2010-08-05 | 0.880 | 3,830,000 | +180,000 | 0.17% | 3,370,400 |
| 2010-08-06 | 2010-08-04 | 0.830 | 3,650,000 | -150,000 | 0.16% | 3,029,500 |
| 2010-08-04 | 2010-08-02 | 0.850 | 3,800,000 | +200,000 | 0.17% | 3,230,000 |
| 2010-08-03 | 2010-07-30 | 0.820 | 3,600,000 | +110,000 | 0.16% | 2,952,000 |
| 2010-08-02 | 2010-07-29 | 0.820 | 3,490,000 | +1,000,000 | 0.15% | 2,861,800 |
| 2010-07-30 | 2010-07-28 | 0.840 | 2,490,000 | -60,000 | 0.11% | 2,091,600 |
| 2010-07-27 | 2010-07-23 | 0.770 | 2,550,000 | -20,000 | 0.11% | 1,963,500 |
| 2010-07-26 | 2010-07-22 | 0.780 | 2,570,000 | -100,000 | 0.11% | 2,004,600 |
| 2010-07-23 | 2010-07-21 | 0.770 | 2,670,000 | +100,000 | 0.12% | 2,055,900 |
| 2010-07-22 | 2010-07-20 | 0.800 | 2,570,000 | +180,000 | 0.11% | 2,056,000 |
| 2010-07-20 | 2010-07-16 | 0.820 | 2,390,000 | -70,000 | 0.10% | 1,959,800 |
| 2010-07-19 | 2010-07-15 | 0.880 | 2,460,000 | -10,000 | 0.11% | 2,164,800 |
| 2010-07-16 | 2010-07-14 | 0.860 | 2,470,000 | -290,000 | 0.11% | 2,124,200 |
| 2010-07-15 | 2010-07-13 | 0.960 | 2,760,000 | -130,000 | 0.12% | 2,649,600 |
| 2010-07-14 | 2010-07-12 | 0.990 | 2,890,000 | +380,000 | 0.13% | 2,861,100 |
| 2010-07-13 | 2010-07-09 | 0.630 | 2,510,000 | -140,000 | 0.11% | 1,581,300 |
| 2010-07-12 | 2010-07-08 | 0.620 | 2,650,000 | -110,000 | 0.12% | 1,643,000 |
| 2010-07-08 | 2010-07-06 | 0.640 | 2,760,000 | +110,000 | 0.12% | 1,766,400 |
| 2010-07-07 | 2010-07-05 | 0.650 | 2,650,000 | +160,000 | 0.12% | 1,722,500 |
| 2010-07-06 | 2010-07-02 | 0.730 | 2,490,000 | +100,000 | 0.11% | 1,817,700 |
| 2010-06-29 | 2010-06-25 | 0.810 | 2,390,000 | -60,000 | 0.10% | 1,935,900 |
| 2010-06-28 | 2010-06-24 | 0.790 | 2,450,000 | +60,000 | 0.11% | 1,935,500 |
| 2010-06-22 | 2010-06-18 | 0.810 | 2,390,000 | -20,000 | 0.10% | 1,935,900 |
| 2010-06-21 | 2010-06-17 | 0.820 | 2,410,000 | -60,000 | 0.11% | 1,976,200 |
| 2010-06-17 | 2010-06-14 | 0.870 | 2,470,000 | -20,000 | 0.11% | 2,148,900 |
| 2010-06-15 | 2010-06-11 | 0.830 | 2,490,000 | +20,000 | 0.11% | 2,066,700 |
| 2010-06-14 | 2010-06-10 | 0.810 | 2,470,000 | -50,000 | 0.11% | 2,000,700 |
| 2010-06-08 | 2010-06-04 | 0.820 | 2,520,000 | +50,000 | 0.11% | 2,066,400 |
| 2010-06-04 | 2010-06-02 | 0.830 | 2,470,000 | +100,000 | 0.11% | 2,050,100 |
| 2010-06-03 | 2010-06-01 | 0.830 | 2,370,000 | +100,000 | 0.10% | 1,967,100 |
| 2010-06-01 | 2010-05-28 | 0.870 | 2,270,000 | -100,000 | 0.10% | 1,974,900 |
| 2010-05-31 | 2010-05-27 | 0.850 | 2,370,000 | +100,000 | 0.10% | 2,014,500 |
| 2010-05-20 | 2010-05-18 | 0.950 | 2,270,000 | -400,000 | 0.10% | 2,156,500 |
| 2010-05-17 | 2010-05-13 | 1.000 | 2,670,000 | +20,000 | 0.12% | 2,670,000 |
| 2010-05-13 | 2010-05-11 | 1.030 | 2,650,000 | +200,000 | 0.12% | 2,729,500 |
| 2010-05-11 | 2010-05-07 | 0.940 | 2,450,000 | -20,000 | 0.11% | 2,303,000 |
| 2010-05-10 | 2010-05-06 | 0.970 | 2,470,000 | -10,000 | 0.11% | 2,395,900 |
| 2010-05-07 | 2010-05-05 | 1.050 | 2,480,000 | +20,000 | 0.11% | 2,604,000 |
| 2010-05-04 | 2010-04-30 | 1.130 | 2,460,000 | +100,000 | 0.11% | 2,779,800 |
| 2010-04-27 | 2010-04-23 | 1.240 | 2,360,000 | -200,000 | 0.10% | 2,926,400 |
| 2010-04-26 | 2010-04-22 | 1.260 | 2,560,000 | +30,000 | 0.11% | 3,225,600 |
| 2010-04-23 | 2010-04-21 | 1.270 | 2,530,000 | +240,000 | 0.11% | 3,213,100 |
| 2010-04-22 | 2010-04-20 | 1.290 | 2,290,000 | +560,000 | 0.10% | 2,954,100 |
| 2010-04-20 | 2010-04-16 | 1.290 | 1,730,000 | +70,000 | 0.08% | 2,231,700 |
| 2010-04-19 | 2010-04-15 | 1.320 | 1,660,000 | +150,000 | 0.07% | 2,191,200 |
| 2010-04-14 | 2010-04-12 | 1.280 | 1,510,000 | -440,000 | 0.07% | 1,932,800 |
| 2010-04-13 | 2010-04-09 | 1.310 | 1,950,000 | -300,000 | 0.09% | 2,554,500 |
| 2010-04-09 | 2010-04-07 | 1.300 | 2,250,000 | +50,000 | 0.10% | 2,925,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 2,200,000 | -300,000 | 0.10% | 2,816,000 |
| 2010-04-07 | 2010-03-31 | 1.330 | 2,500,000 | -190,000 | 0.11% | 3,325,000 |
| 2010-04-01 | 2010-03-30 | 1.320 | 2,690,000 | -50,000 | 0.12% | 3,550,800 |
| 2010-03-31 | 2010-03-29 | 1.380 | 2,740,000 | -330,000 | 0.12% | 3,781,200 |
| 2010-03-30 | 2010-03-26 | 1.380 | 3,070,000 | -360,000 | 0.13% | 4,236,600 |
| 2010-03-29 | 2010-03-25 | 1.440 | 3,430,000 | +760,000 | 0.15% | 4,939,200 |
| 2010-03-26 | 2010-03-24 | 1.350 | 2,670,000 | -110,000 | 0.12% | 3,604,500 |
| 2010-03-25 | 2010-03-23 | 1.230 | 2,780,000 | +30,000 | 0.12% | 3,419,400 |
| 2010-03-19 | 2010-03-17 | 1.220 | 2,750,000 | -100,000 | 0.12% | 3,355,000 |
| 2010-03-18 | 2010-03-16 | 1.230 | 2,850,000 | +80,000 | 0.12% | 3,505,500 |
| 2010-03-16 | 2010-03-12 | 1.220 | 2,770,000 | +20,000 | 0.12% | 3,379,400 |
| 2010-03-15 | 2010-03-11 | 1.250 | 2,750,000 | -60,000 | 0.12% | 3,437,500 |
| 2010-03-12 | 2010-03-10 | 1.170 | 2,810,000 | -120,000 | 0.12% | 3,287,700 |
| 2010-03-11 | 2010-03-09 | 1.210 | 2,930,000 | +600,000 | 0.13% | 3,545,300 |
| 2010-03-10 | 2010-03-08 | 1.150 | 2,330,000 | -50,000 | 0.10% | 2,679,500 |
| 2010-03-08 | 2010-03-04 | 1.130 | 2,380,000 | -120,000 | 0.10% | 2,689,400 |
| 2010-03-05 | 2010-03-03 | 1.140 | 2,500,000 | +60,000 | 0.11% | 2,850,000 |
| 2010-03-04 | 2010-03-02 | 1.150 | 2,440,000 | -200,000 | 0.11% | 2,806,000 |
| 2010-03-02 | 2010-02-26 | 1.150 | 2,640,000 | -230,000 | 0.12% | 3,036,000 |
| 2010-03-01 | 2010-02-25 | 1.150 | 2,870,000 | +70,000 | 0.13% | 3,300,500 |
| 2010-02-26 | 2010-02-24 | 1.180 | 2,800,000 | +100,000 | 0.12% | 3,304,000 |
| 2010-02-25 | 2010-02-23 | 1.150 | 2,700,000 | +20,000 | 0.12% | 3,105,000 |
| 2010-02-17 | 2010-02-11 | 1.110 | 2,680,000 | +40,000 | 0.12% | 2,974,800 |
| 2010-02-11 | 2010-02-09 | 1.040 | 2,640,000 | -10,000 | 0.12% | 2,745,600 |
| 2010-02-09 | 2010-02-05 | 1.090 | 2,650,000 | -20,000 | 0.12% | 2,888,500 |
| 2010-02-08 | 2010-02-04 | 1.130 | 2,670,000 | +50,000 | 0.12% | 3,017,100 |
| 2010-02-05 | 2010-02-03 | 1.170 | 2,620,000 | +510,000 | 0.11% | 3,065,400 |
| 2010-02-04 | 2010-02-02 | 1.100 | 2,110,000 | -20,000 | 0.09% | 2,321,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 2,130,000 | +20,000 | 0.09% | 2,385,600 |
| 2010-01-28 | 2010-01-26 | 1.100 | 2,110,000 | -40,000 | 0.09% | 2,321,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 2,150,000 | -20,000 | 0.09% | 2,515,500 |
| 2010-01-26 | 2010-01-22 | 1.210 | 2,170,000 | -230,000 | 0.09% | 2,625,700 |
| 2010-01-22 | 2010-01-20 | 1.290 | 2,400,000 | -320,000 | 0.10% | 3,096,000 |
| 2010-01-21 | 2010-01-19 | 1.360 | 2,720,000 | +680,000 | 0.12% | 3,699,200 |
| 2010-01-20 | 2010-01-18 | 0.970 | 2,040,000 | +100,000 | 0.09% | 1,978,800 |
| 2010-01-19 | 2010-01-15 | 1.070 | 1,940,000 | +140,000 | 0.08% | 2,075,800 |
| 2010-01-18 | 2010-01-14 | 1.130 | 1,800,000 | -410,000 | 0.08% | 2,034,000 |
| 2010-01-15 | 2010-01-13 | 1.190 | 2,210,000 | -350,000 | 0.10% | 2,629,900 |
| 2010-01-14 | 2010-01-12 | 1.200 | 2,560,000 | -20,000 | 0.11% | 3,072,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 2,580,000 | -130,000 | 0.11% | 3,096,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 2,710,000 | +470,000 | 0.12% | 3,360,400 |
| 2010-01-11 | 2010-01-07 | 1.230 | 2,240,000 | +150,000 | 0.10% | 2,755,200 |
| 2010-01-08 | 2010-01-06 | 1.320 | 2,090,000 | +170,000 | 0.09% | 2,758,800 |
| 2010-01-07 | 2010-01-05 | 1.370 | 1,920,000 | +280,000 | 0.08% | 2,630,400 |
| 2010-01-06 | 2010-01-04 | 1.450 | 1,640,000 | -80,000 | 0.07% | 2,378,000 |
| 2010-01-05 | 2009-12-31 | 1.410 | 1,720,000 | -30,000 | 0.08% | 2,425,200 |
| 2010-01-04 | 2009-12-29 | 1.520 | 1,750,000 | -20,000 | 0.08% | 2,660,000 |
| 2009-12-30 | 2009-12-28 | 1.130 | 1,770,000 | +490,000 | 0.08% | 2,000,100 |
| 2009-12-29 | 2009-12-24 | 0.810 | 1,280,000 | +620,000 | 0.06% | 1,036,800 |
| 2009-09-11 | 2009-09-09 | 1.970 | 660,000 | -10,000 | 0.03% | 1,300,200 |
| 2009-06-23 | 2009-06-19 | 1.970 | 670,000 | -10,000 | 0.03% | 1,319,900 |
| 2008-12-12 | 2008-12-10 | 1.970 | 680,000 | +20,000 | 0.03% | 1,339,600 |
| 2008-05-27 | 2008-05-23 | 1.970 | 660,000 | -50,000 | 0.03% | 1,300,200 |
| 2008-03-05 | 2008-03-03 | 1.970 | 710,000 | +30,000 | 0.03% | 1,398,700 |
| 2008-02-20 | 2008-02-18 | 1.970 | 680,000 | +70,000 | 0.03% | 1,339,600 |
| 2008-02-12 | 2008-02-06 | 1.970 | 610,000 | +20,000 | 0.03% | 1,201,700 |
| 2008-01-07 | 2008-01-03 | 1.970 | 590,000 | +10,000 | 0.03% | 1,162,300 |
| 2007-09-21 | 2007-09-19 | 1.930 | 580,000 | +10,000 | 0.03% | 1,119,400 |
| 2007-09-20 | 2007-09-18 | 2.040 | 570,000 | -130,000 | 0.02% | 1,162,800 |
| 2007-09-17 | 2007-09-13 | 1.860 | 700,000 | +60,000 | 0.03% | 1,302,000 |
| 2007-09-12 | 2007-09-10 | 1.960 | 640,000 | +30,000 | 0.03% | 1,254,400 |
| 2007-09-11 | 2007-09-07 | 2.000 | 610,000 | +20,000 | 0.03% | 1,220,000 |
| 2007-09-10 | 2007-09-06 | 1.990 | 590,000 | +10,000 | 0.03% | 1,174,100 |
| 2007-09-07 | 2007-09-05 | 1.950 | 580,000 | -10,000 | 0.03% | 1,131,000 |
| 2007-09-06 | 2007-09-04 | 1.990 | 590,000 | +10,000 | 0.03% | 1,174,100 |
| 2007-09-04 | 2007-08-31 | 2.000 | 580,000 | -10,000 | 0.03% | 1,160,000 |
| 2007-08-30 | 2007-08-28 | 2.080 | 590,000 | -40,000 | 0.03% | 1,227,200 |
| 2007-08-29 | 2007-08-27 | 2.260 | 630,000 | +10,000 | 0.03% | 1,423,800 |
| 2007-08-28 | 2007-08-24 | 2.180 | 620,000 | +30,000 | 0.03% | 1,351,600 |
| 2007-08-27 | 2007-08-23 | 1.810 | 590,000 | +10,000 | 0.03% | 1,067,900 |
| 2007-08-23 | 2007-08-21 | 1.690 | 580,000 | -10,000 | 0.03% | 980,200 |
| 2007-08-22 | 2007-08-20 | 1.820 | 590,000 | +10,000 | 0.03% | 1,073,800 |
| 2007-08-21 | 2007-08-17 | 1.570 | 580,000 | -40,000 | 0.03% | 910,600 |
| 2007-08-17 | 2007-08-15 | 2.230 | 620,000 | +100,000 | 0.03% | 1,382,600 |
| 2007-08-16 | 2007-08-14 | 2.250 | 520,000 | -10,000 | 0.02% | 1,170,000 |
| 2007-08-14 | 2007-08-10 | 2.290 | 530,000 | -160,000 | 0.02% | 1,213,700 |
| 2007-08-13 | 2007-08-09 | 2.420 | 690,000 | -10,000 | 0.03% | 1,669,800 |
| 2007-08-10 | 2007-08-08 | 2.420 | 700,000 | -320,000 | 0.03% | 1,694,000 |
| 2007-08-09 | 2007-08-07 | 2.220 | 1,020,000 | -20,000 | 0.04% | 2,264,400 |
| 2007-08-08 | 2007-08-06 | 2.610 | 1,040,000 | +10,000 | 0.05% | 2,714,400 |
| 2007-08-07 | 2007-08-03 | 2.730 | 1,030,000 | -20,000 | 0.04% | 2,811,900 |
| 2007-08-06 | 2007-08-02 | 2.600 | 1,050,000 | -260,000 | 0.05% | 2,730,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 1,310,000 | -180,000 | 0.06% | 3,982,400 |
| 2007-07-30 | 2007-07-26 | 2.810 | 1,490,000 | +140,000 | 0.07% | 4,186,900 |
| 2007-07-27 | 2007-07-25 | 2.740 | 1,350,000 | -70,000 | 0.06% | 3,699,000 |
| 2007-07-25 | 2007-07-23 | 2.580 | 1,420,000 | -50,000 | 0.06% | 3,663,600 |
| 2007-07-24 | 2007-07-20 | 2.490 | 1,470,000 | +60,000 | 0.06% | 3,660,300 |
| 2007-07-23 | 2007-07-19 | 2.570 | 1,410,000 | +50,000 | 0.06% | 3,623,700 |
| 2007-07-20 | 2007-07-18 | 2.660 | 1,360,000 | +70,000 | 0.06% | 3,617,600 |
| 2007-07-19 | 2007-07-17 | 2.620 | 1,290,000 | +10,000 | 0.06% | 3,379,800 |
| 2007-07-17 | 2007-07-13 | 2.340 | 1,280,000 | -110,000 | 0.06% | 2,995,200 |
| 2007-07-16 | 2007-07-12 | 2.400 | 1,390,000 | -110,000 | 0.06% | 3,336,000 |
| 2007-07-11 | 2007-07-09 | 2.480 | 1,500,000 | -250,000 | 0.07% | 3,720,000 |
| 2007-07-10 | 2007-07-06 | 2.460 | 1,750,000 | +90,000 | 0.08% | 4,305,000 |
| 2007-07-09 | 2007-07-05 | 2.510 | 1,660,000 | -70,000 | 0.07% | 4,166,600 |
| 2007-07-06 | 2007-07-04 | 2.470 | 1,730,000 | +230,000 | 0.08% | 4,273,100 |
| 2007-07-05 | 2007-07-03 | 2.510 | 1,500,000 | +60,000 | 0.07% | 3,765,000 |
| 2007-07-04 | 2007-06-29 | 2.570 | 1,440,000 | +40,000 | 0.06% | 3,700,800 |
| 2007-07-03 | 2007-06-28 | 2.650 | 1,400,000 | -530,000 | 0.06% | 3,710,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 1,930,000 | +280,000 | 0.08% | 5,056,600 |
| 2007-06-28 | 2007-06-26 | 2.440 | 1,650,000 | +170,000 | 0.07% | 4,026,000 |
| 2007-06-27 | 2007-06-25 | 2.650 | 1,480,000 | +50,000 | 0.06% | 3,922,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 1,430,000 | 0.06% | 3,832,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy