History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2025-10-13 | 2025-10-09 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2025-10-10 | 2025-10-08 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2025-10-09 | 2025-10-06 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2025-10-08 | 2025-10-03 | 0.112 | 220,000 | +0 | 0.01% | 24,640 |
| 2025-10-06 | 2025-10-02 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2025-10-03 | 2025-09-30 | 0.114 | 220,000 | +0 | 0.01% | 25,080 |
| 2025-10-02 | 2025-09-29 | 0.114 | 220,000 | +0 | 0.01% | 25,080 |
| 2025-09-30 | 2025-09-26 | 0.114 | 220,000 | +0 | 0.01% | 25,080 |
| 2025-09-29 | 2025-09-25 | 0.112 | 220,000 | +0 | 0.01% | 24,640 |
| 2025-09-26 | 2025-09-24 | 0.108 | 220,000 | +0 | 0.01% | 23,760 |
| 2025-09-25 | 2025-09-23 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2025-09-24 | 2025-09-22 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2025-09-23 | 2025-09-19 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2025-09-22 | 2025-09-18 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2025-09-19 | 2025-09-17 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2025-09-18 | 2025-09-16 | 0.118 | 220,000 | +0 | 0.01% | 25,960 |
| 2025-09-17 | 2025-09-15 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2025-09-16 | 2025-09-12 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2025-09-15 | 2025-09-11 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2025-09-12 | 2025-09-10 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2025-09-11 | 2025-09-09 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2025-09-10 | 2025-09-08 | 0.121 | 220,000 | +0 | 0.01% | 26,620 |
| 2025-09-09 | 2025-09-05 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2025-09-08 | 2025-09-04 | 0.118 | 220,000 | +0 | 0.01% | 25,960 |
| 2025-09-05 | 2025-09-03 | 0.118 | 220,000 | +0 | 0.01% | 25,960 |
| 2025-09-04 | 2025-09-02 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2025-09-03 | 2025-09-01 | 0.121 | 220,000 | +0 | 0.01% | 26,620 |
| 2025-09-02 | 2025-08-29 | 0.121 | 220,000 | +0 | 0.01% | 26,620 |
| 2025-09-01 | 2025-08-28 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2025-08-29 | 2025-08-27 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2025-08-28 | 2025-08-26 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2025-08-27 | 2025-08-25 | 0.126 | 220,000 | +0 | 0.01% | 27,720 |
| 2025-08-26 | 2025-08-22 | 0.126 | 220,000 | +0 | 0.01% | 27,720 |
| 2025-08-25 | 2025-08-21 | 0.125 | 220,000 | +0 | 0.01% | 27,500 |
| 2025-08-22 | 2025-08-20 | 0.123 | 220,000 | +0 | 0.01% | 27,060 |
| 2025-08-21 | 2025-08-19 | 0.124 | 220,000 | +0 | 0.01% | 27,280 |
| 2025-08-20 | 2025-08-18 | 0.131 | 220,000 | +0 | 0.01% | 28,820 |
| 2025-08-19 | 2025-08-15 | 0.129 | 220,000 | +0 | 0.01% | 28,380 |
| 2025-08-18 | 2025-08-14 | 0.118 | 220,000 | +0 | 0.01% | 25,960 |
| 2025-08-15 | 2025-08-13 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2025-08-14 | 2025-08-12 | 0.122 | 220,000 | +0 | 0.01% | 26,840 |
| 2025-08-13 | 2025-08-11 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2025-08-12 | 2025-08-08 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2025-08-11 | 2025-08-07 | 0.125 | 220,000 | +0 | 0.01% | 27,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 220,000 | +0 | 0.01% | 27,500 |
| 2025-08-07 | 2025-08-05 | 0.129 | 220,000 | +0 | 0.01% | 28,380 |
| 2025-08-06 | 2025-08-04 | 0.132 | 220,000 | +0 | 0.01% | 29,040 |
| 2025-08-05 | 2025-08-01 | 0.132 | 220,000 | +0 | 0.01% | 29,040 |
| 2025-08-04 | 2025-07-31 | 0.138 | 220,000 | +0 | 0.01% | 30,360 |
| 2025-08-01 | 2025-07-30 | 0.136 | 220,000 | +0 | 0.01% | 29,920 |
| 2025-07-31 | 2025-07-29 | 0.128 | 220,000 | +0 | 0.01% | 28,160 |
| 2025-07-30 | 2025-07-28 | 0.123 | 220,000 | +0 | 0.01% | 27,060 |
| 2025-07-29 | 2025-07-25 | 0.118 | 220,000 | +0 | 0.01% | 25,960 |
| 2025-07-28 | 2025-07-24 | 0.114 | 220,000 | +0 | 0.01% | 25,080 |
| 2025-07-25 | 2025-07-23 | 0.118 | 220,000 | +0 | 0.01% | 25,960 |
| 2025-07-24 | 2025-07-22 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2025-07-23 | 2025-07-21 | 0.130 | 220,000 | +0 | 0.01% | 28,600 |
| 2025-07-22 | 2025-07-18 | 0.088 | 220,000 | +0 | 0.01% | 19,360 |
| 2025-07-21 | 2025-07-17 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-07-18 | 2025-07-16 | 0.084 | 220,000 | +0 | 0.01% | 18,480 |
| 2025-07-17 | 2025-07-15 | 0.084 | 220,000 | +0 | 0.01% | 18,480 |
| 2025-07-16 | 2025-07-14 | 0.082 | 220,000 | +0 | 0.01% | 18,040 |
| 2025-07-15 | 2025-07-11 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-07-14 | 2025-07-10 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-07-11 | 2025-07-09 | 0.082 | 220,000 | +0 | 0.01% | 18,040 |
| 2025-07-10 | 2025-07-08 | 0.081 | 220,000 | +0 | 0.01% | 17,820 |
| 2025-07-09 | 2025-07-07 | 0.082 | 220,000 | +0 | 0.01% | 18,040 |
| 2025-07-08 | 2025-07-04 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-07-07 | 2025-07-03 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-07-04 | 2025-07-02 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-07-03 | 2025-06-30 | 0.084 | 220,000 | +0 | 0.01% | 18,480 |
| 2025-07-02 | 2025-06-27 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-06-30 | 2025-06-26 | 0.082 | 220,000 | +0 | 0.01% | 18,040 |
| 2025-06-27 | 2025-06-25 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2025-06-26 | 2025-06-24 | 0.097 | 220,000 | +0 | 0.01% | 21,340 |
| 2025-06-25 | 2025-06-23 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-06-24 | 2025-06-20 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-06-23 | 2025-06-19 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-06-20 | 2025-06-18 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-06-19 | 2025-06-17 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-06-18 | 2025-06-16 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-06-17 | 2025-06-13 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-06-16 | 2025-06-12 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-06-12 | 2025-06-10 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-06-11 | 2025-06-09 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-06-06 | 2025-06-04 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-06-05 | 2025-06-03 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-06-04 | 2025-06-02 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-06-03 | 2025-05-30 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-06-02 | 2025-05-29 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-05-30 | 2025-05-28 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-05-29 | 2025-05-27 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-05-28 | 2025-05-26 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-05-27 | 2025-05-23 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-05-26 | 2025-05-22 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-05-23 | 2025-05-21 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-05-22 | 2025-05-20 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-05-21 | 2025-05-19 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-05-19 | 2025-05-15 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-05-16 | 2025-05-14 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-05-15 | 2025-05-13 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-05-14 | 2025-05-12 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-05-13 | 2025-05-09 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2025-05-12 | 2025-05-08 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-05-09 | 2025-05-07 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2025-05-08 | 2025-05-06 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-05-07 | 2025-05-02 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-05-06 | 2025-04-30 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-05-02 | 2025-04-29 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-04-30 | 2025-04-28 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-04-29 | 2025-04-25 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2025-04-28 | 2025-04-24 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-25 | 2025-04-23 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-24 | 2025-04-22 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-04-23 | 2025-04-17 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2025-04-22 | 2025-04-16 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2025-04-17 | 2025-04-15 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-04-16 | 2025-04-14 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-04-15 | 2025-04-11 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-14 | 2025-04-10 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-11 | 2025-04-09 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-10 | 2025-04-08 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-04-09 | 2025-04-07 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-04-08 | 2025-04-03 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-04-07 | 2025-04-02 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-04-03 | 2025-04-01 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-04-02 | 2025-03-31 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-04-01 | 2025-03-28 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-03-31 | 2025-03-27 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-03-28 | 2025-03-26 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-03-27 | 2025-03-25 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-03-26 | 2025-03-24 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2025-03-25 | 2025-03-21 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-03-24 | 2025-03-20 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-03-21 | 2025-03-19 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-03-18 | 2025-03-14 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-03-17 | 2025-03-13 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-03-14 | 2025-03-12 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-03-13 | 2025-03-11 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-03-12 | 2025-03-10 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-03-11 | 2025-03-07 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-03-07 | 2025-03-05 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-03-06 | 2025-03-04 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-03-05 | 2025-03-03 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-03-04 | 2025-02-28 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-03-03 | 2025-02-27 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-02-28 | 2025-02-26 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-02-27 | 2025-02-25 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-02-26 | 2025-02-24 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-02-25 | 2025-02-21 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-02-24 | 2025-02-20 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-02-21 | 2025-02-19 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-02-20 | 2025-02-18 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-02-19 | 2025-02-17 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-02-18 | 2025-02-14 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-02-17 | 2025-02-13 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-02-14 | 2025-02-12 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-02-13 | 2025-02-11 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-02-12 | 2025-02-10 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-02-11 | 2025-02-07 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-02-10 | 2025-02-06 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-02-07 | 2025-02-05 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-02-05 | 2025-02-03 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-02-04 | 2025-01-28 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-01-27 | 2025-01-23 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-01-24 | 2025-01-22 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-01-23 | 2025-01-21 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2025-01-22 | 2025-01-20 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-01-21 | 2025-01-17 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-01-20 | 2025-01-16 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-01-17 | 2025-01-15 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-01-14 | 2025-01-10 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-01-13 | 2025-01-09 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-01-10 | 2025-01-08 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-01-09 | 2025-01-07 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-01-08 | 2025-01-06 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-01-07 | 2025-01-03 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-01-06 | 2025-01-02 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-01-03 | 2024-12-31 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-01-02 | 2024-12-27 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2024-12-30 | 2024-12-24 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-12-27 | 2024-12-20 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2024-12-23 | 2024-12-19 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-12-20 | 2024-12-18 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2024-12-19 | 2024-12-17 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2024-12-18 | 2024-12-16 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2024-12-17 | 2024-12-13 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2024-12-16 | 2024-12-12 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-12-13 | 2024-12-11 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-12-12 | 2024-12-10 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-12-11 | 2024-12-09 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-12-09 | 2024-12-05 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2024-12-06 | 2024-12-04 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2024-12-05 | 2024-12-03 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-12-04 | 2024-12-02 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2024-12-03 | 2024-11-29 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2024-12-02 | 2024-11-28 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2024-11-29 | 2024-11-27 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2024-11-28 | 2024-11-26 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2024-11-27 | 2024-11-25 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2024-11-26 | 2024-11-22 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2024-11-25 | 2024-11-21 | 0.056 | 220,000 | +0 | 0.01% | 12,320 |
| 2024-11-22 | 2024-11-20 | 0.061 | 220,000 | +0 | 0.01% | 13,420 |
| 2024-11-21 | 2024-11-19 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-11-20 | 2024-11-18 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-11-19 | 2024-11-15 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-11-18 | 2024-11-14 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2024-11-15 | 2024-11-13 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2024-11-14 | 2024-11-12 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2024-11-13 | 2024-11-11 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2024-11-12 | 2024-11-08 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2024-11-11 | 2024-11-07 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2024-11-08 | 2024-11-06 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-11-06 | 2024-11-04 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2024-11-05 | 2024-11-01 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-11-01 | 2024-10-30 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2024-10-31 | 2024-10-29 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2024-10-30 | 2024-10-28 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-10-29 | 2024-10-25 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2024-10-28 | 2024-10-24 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2024-10-25 | 2024-10-23 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-10-24 | 2024-10-22 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-10-23 | 2024-10-21 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-10-22 | 2024-10-18 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-10-21 | 2024-10-17 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2024-10-18 | 2024-10-16 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2024-10-17 | 2024-10-15 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2024-10-16 | 2024-10-14 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-10-15 | 2024-10-10 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-10-14 | 2024-10-09 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2024-10-10 | 2024-10-08 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2024-10-09 | 2024-10-07 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2024-10-08 | 2024-10-04 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2024-10-07 | 2024-10-03 | 0.057 | 220,000 | +0 | 0.01% | 12,540 |
| 2024-10-04 | 2024-10-02 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2024-10-03 | 2024-09-30 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2024-10-02 | 2024-09-27 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2024-09-30 | 2024-09-26 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2024-09-27 | 2024-09-25 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2024-09-26 | 2024-09-24 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2024-09-25 | 2024-09-23 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-09-24 | 2024-09-20 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-09-23 | 2024-09-19 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2024-09-20 | 2024-09-17 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2024-09-19 | 2024-09-16 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2024-09-17 | 2024-09-13 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-09-16 | 2024-09-12 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-09-13 | 2024-09-11 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2024-09-12 | 2024-09-10 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-09-11 | 2024-09-09 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-09-10 | 2024-09-05 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-09-09 | 2024-09-04 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-09-05 | 2024-09-03 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-09-04 | 2024-09-02 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-09-03 | 2024-08-30 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2024-09-02 | 2024-08-29 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-08-30 | 2024-08-28 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2024-08-29 | 2024-08-27 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2024-08-28 | 2024-08-26 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2024-08-27 | 2024-08-23 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2024-08-26 | 2024-08-22 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-08-23 | 2024-08-21 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-08-22 | 2024-08-20 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-08-21 | 2024-08-19 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-08-20 | 2024-08-16 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-08-19 | 2024-08-15 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-08-16 | 2024-08-14 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-08-15 | 2024-08-13 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2024-08-14 | 2024-08-12 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2024-08-13 | 2024-08-09 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-08-12 | 2024-08-08 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-08-09 | 2024-08-07 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-08-08 | 2024-08-06 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2024-08-07 | 2024-08-05 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2024-08-06 | 2024-08-02 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-08-05 | 2024-08-01 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2024-08-02 | 2024-07-31 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-08-01 | 2024-07-30 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2024-07-31 | 2024-07-29 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2024-07-30 | 2024-07-26 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2024-07-29 | 2024-07-25 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-07-26 | 2024-07-24 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-07-25 | 2024-07-23 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-07-24 | 2024-07-22 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-07-23 | 2024-07-19 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-07-22 | 2024-07-18 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-07-19 | 2024-07-17 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2024-07-18 | 2024-07-16 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2024-07-17 | 2024-07-15 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2024-07-16 | 2024-07-12 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2024-07-15 | 2024-07-11 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-07-12 | 2024-07-10 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-07-11 | 2024-07-09 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-07-10 | 2024-07-08 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2024-07-09 | 2024-07-05 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-07-08 | 2024-07-04 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2024-07-05 | 2024-07-03 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2024-07-04 | 2024-07-02 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2024-07-03 | 2024-06-28 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-02 | 2024-06-27 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-06-28 | 2024-06-26 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-06-27 | 2024-06-25 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2024-06-26 | 2024-06-24 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2024-06-25 | 2024-06-21 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-06-24 | 2024-06-20 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2024-06-21 | 2024-06-19 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-20 | 2024-06-18 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-06-18 | 2024-06-14 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-06-17 | 2024-06-13 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-06-14 | 2024-06-12 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-06-13 | 2024-06-11 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-06-12 | 2024-06-07 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2024-06-11 | 2024-06-06 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2024-06-07 | 2024-06-05 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2024-06-06 | 2024-06-04 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-05 | 2024-06-03 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2024-06-04 | 2024-05-31 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-06-03 | 2024-05-30 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-05-31 | 2024-05-29 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2024-05-30 | 2024-05-28 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2024-05-29 | 2024-05-27 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-05-28 | 2024-05-24 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2024-05-27 | 2024-05-23 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-05-24 | 2024-05-22 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2024-05-23 | 2024-05-21 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-05-22 | 2024-05-20 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2024-05-21 | 2024-05-17 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-05-20 | 2024-05-16 | 0.030 | 220,000 | +0 | 0.01% | 6,600 |
| 2024-05-17 | 2024-05-14 | 0.030 | 220,000 | +0 | 0.01% | 6,600 |
| 2024-05-16 | 2024-05-13 | 0.031 | 220,000 | +0 | 0.01% | 6,820 |
| 2024-05-14 | 2024-05-10 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2024-05-13 | 2024-05-09 | 0.027 | 220,000 | +0 | 0.01% | 5,940 |
| 2024-05-10 | 2024-05-08 | 0.028 | 220,000 | +0 | 0.01% | 6,160 |
| 2024-05-09 | 2024-05-07 | 0.027 | 220,000 | +0 | 0.01% | 5,940 |
| 2024-05-08 | 2024-05-06 | 0.027 | 220,000 | +0 | 0.01% | 5,940 |
| 2024-05-07 | 2024-05-03 | 0.028 | 220,000 | +0 | 0.01% | 6,160 |
| 2024-05-06 | 2024-05-02 | 0.028 | 220,000 | +0 | 0.01% | 6,160 |
| 2024-05-03 | 2024-04-30 | 0.027 | 220,000 | +0 | 0.01% | 5,940 |
| 2024-05-02 | 2024-04-29 | 0.028 | 220,000 | +0 | 0.01% | 6,160 |
| 2024-04-30 | 2024-04-26 | 0.027 | 220,000 | +0 | 0.01% | 5,940 |
| 2024-04-29 | 2024-04-25 | 0.027 | 220,000 | +0 | 0.01% | 5,940 |
| 2024-04-26 | 2024-04-24 | 0.030 | 220,000 | +0 | 0.01% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.026 | 220,000 | +0 | 0.01% | 5,720 |
| 2024-04-24 | 2024-04-22 | 0.027 | 220,000 | +0 | 0.01% | 5,940 |
| 2024-04-23 | 2024-04-19 | 0.028 | 220,000 | +0 | 0.01% | 6,160 |
| 2024-04-22 | 2024-04-18 | 0.027 | 220,000 | +0 | 0.01% | 5,940 |
| 2024-04-19 | 2024-04-17 | 0.029 | 220,000 | +0 | 0.01% | 6,380 |
| 2024-04-18 | 2024-04-16 | 0.027 | 220,000 | +0 | 0.01% | 5,940 |
| 2024-04-17 | 2024-04-15 | 0.028 | 220,000 | +0 | 0.01% | 6,160 |
| 2024-04-16 | 2024-04-12 | 0.027 | 220,000 | +0 | 0.01% | 5,940 |
| 2024-04-15 | 2024-04-11 | 0.030 | 220,000 | +0 | 0.01% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.029 | 220,000 | +0 | 0.01% | 6,380 |
| 2024-04-11 | 2024-04-09 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2024-04-10 | 2024-04-08 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2024-04-09 | 2024-04-05 | 0.029 | 220,000 | +0 | 0.01% | 6,380 |
| 2024-04-08 | 2024-04-03 | 0.029 | 220,000 | +0 | 0.01% | 6,380 |
| 2024-04-05 | 2024-04-02 | 0.029 | 220,000 | +0 | 0.01% | 6,380 |
| 2024-04-03 | 2024-03-28 | 0.030 | 220,000 | +0 | 0.01% | 6,600 |
| 2024-04-02 | 2024-03-27 | 0.031 | 220,000 | +0 | 0.01% | 6,820 |
| 2024-03-28 | 2024-03-26 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-03-27 | 2024-03-25 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-03-26 | 2024-03-22 | 0.030 | 220,000 | +0 | 0.01% | 6,600 |
| 2024-03-25 | 2024-03-21 | 0.030 | 220,000 | +0 | 0.01% | 6,600 |
| 2024-03-22 | 2024-03-20 | 0.030 | 220,000 | +0 | 0.01% | 6,600 |
| 2024-03-21 | 2024-03-19 | 0.030 | 220,000 | +0 | 0.01% | 6,600 |
| 2024-03-20 | 2024-03-18 | 0.029 | 220,000 | +0 | 0.01% | 6,380 |
| 2024-03-19 | 2024-03-15 | 0.031 | 220,000 | +0 | 0.01% | 6,820 |
| 2024-03-18 | 2024-03-14 | 0.031 | 220,000 | +0 | 0.01% | 6,820 |
| 2024-03-15 | 2024-03-13 | 0.031 | 220,000 | +0 | 0.01% | 6,820 |
| 2024-03-14 | 2024-03-12 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2024-03-13 | 2024-03-11 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2024-03-12 | 2024-03-08 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2024-03-11 | 2024-03-07 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2024-03-08 | 2024-03-06 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2024-03-07 | 2024-03-05 | 0.030 | 220,000 | +0 | 0.01% | 6,600 |
| 2024-03-06 | 2024-03-04 | 0.031 | 220,000 | +0 | 0.01% | 6,820 |
| 2024-03-05 | 2024-03-01 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-03-04 | 2024-02-29 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2024-03-01 | 2024-02-28 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2024-02-29 | 2024-02-27 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-02-28 | 2024-02-26 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2024-02-27 | 2024-02-23 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-02-26 | 2024-02-22 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2024-02-23 | 2024-02-21 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2024-02-22 | 2024-02-20 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2024-02-21 | 2024-02-19 | 0.030 | 220,000 | +0 | 0.01% | 6,600 |
| 2024-02-20 | 2024-02-16 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2024-02-19 | 2024-02-15 | 0.031 | 220,000 | +0 | 0.01% | 6,820 |
| 2024-02-16 | 2024-02-14 | 0.029 | 220,000 | +0 | 0.01% | 6,380 |
| 2024-02-15 | 2024-02-09 | 0.031 | 220,000 | +0 | 0.01% | 6,820 |
| 2024-02-14 | 2024-02-07 | 0.031 | 220,000 | +0 | 0.01% | 6,820 |
| 2024-02-08 | 2024-02-06 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2024-02-07 | 2024-02-05 | 0.030 | 220,000 | +0 | 0.01% | 6,600 |
| 2024-02-06 | 2024-02-02 | 0.030 | 220,000 | +0 | 0.01% | 6,600 |
| 2024-02-05 | 2024-02-01 | 0.031 | 220,000 | +0 | 0.01% | 6,820 |
| 2024-02-02 | 2024-01-31 | 0.031 | 220,000 | +0 | 0.01% | 6,820 |
| 2024-02-01 | 2024-01-30 | 0.031 | 220,000 | +0 | 0.01% | 6,820 |
| 2024-01-31 | 2024-01-29 | 0.029 | 220,000 | +0 | 0.01% | 6,380 |
| 2024-01-30 | 2024-01-26 | 0.028 | 220,000 | +0 | 0.01% | 6,160 |
| 2024-01-29 | 2024-01-25 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2024-01-26 | 2024-01-24 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2024-01-25 | 2024-01-23 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2024-01-24 | 2024-01-22 | 0.029 | 220,000 | +0 | 0.01% | 6,380 |
| 2024-01-23 | 2024-01-19 | 0.029 | 220,000 | +0 | 0.01% | 6,380 |
| 2024-01-22 | 2024-01-18 | 0.031 | 220,000 | +0 | 0.01% | 6,820 |
| 2024-01-19 | 2024-01-17 | 0.031 | 220,000 | +0 | 0.01% | 6,820 |
| 2024-01-18 | 2024-01-16 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2024-01-17 | 2024-01-15 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2024-01-16 | 2024-01-12 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-01-15 | 2024-01-11 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-01-12 | 2024-01-10 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2024-01-11 | 2024-01-09 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2024-01-10 | 2024-01-08 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-01-09 | 2024-01-05 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2024-01-08 | 2024-01-04 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-01-05 | 2024-01-03 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2024-01-04 | 2024-01-02 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-01-03 | 2023-12-29 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-01-02 | 2023-12-28 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2023-12-29 | 2023-12-27 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2023-12-28 | 2023-12-22 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2023-12-27 | 2023-12-21 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2023-12-22 | 2023-12-20 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2023-12-21 | 2023-12-19 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2023-12-20 | 2023-12-18 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2023-12-19 | 2023-12-15 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2023-12-18 | 2023-12-14 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2023-12-15 | 2023-12-13 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2023-12-14 | 2023-12-12 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2023-12-13 | 2023-12-11 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2023-12-12 | 2023-12-08 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2023-12-11 | 2023-12-07 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2023-12-08 | 2023-12-06 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2023-12-07 | 2023-12-05 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2023-12-06 | 2023-12-04 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2023-12-05 | 2023-12-01 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2023-12-04 | 2023-11-30 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2023-12-01 | 2023-11-29 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2023-11-30 | 2023-11-28 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2023-11-29 | 2023-11-27 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2023-11-28 | 2023-11-24 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2023-11-27 | 2023-11-23 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2023-11-24 | 2023-11-22 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2023-11-23 | 2023-11-21 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2023-11-22 | 2023-11-20 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-11-21 | 2023-11-17 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-11-20 | 2023-11-16 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-11-17 | 2023-11-15 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2023-11-16 | 2023-11-14 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2023-11-15 | 2023-11-13 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-11-14 | 2023-11-10 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2023-11-13 | 2023-11-09 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2023-11-10 | 2023-11-08 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2023-11-09 | 2023-11-07 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2023-11-08 | 2023-11-06 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-11-07 | 2023-11-03 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-11-06 | 2023-11-02 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-11-03 | 2023-11-01 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-11-02 | 2023-10-31 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2023-11-01 | 2023-10-30 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-10-31 | 2023-10-27 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-10-30 | 2023-10-26 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-10-27 | 2023-10-25 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-10-26 | 2023-10-24 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-10-25 | 2023-10-20 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2023-10-24 | 2023-10-19 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2023-10-20 | 2023-10-18 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2023-10-19 | 2023-10-17 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2023-10-18 | 2023-10-16 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2023-10-17 | 2023-10-13 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2023-10-16 | 2023-10-12 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2023-10-13 | 2023-10-11 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2023-10-12 | 2023-10-10 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-10-11 | 2023-10-09 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-10-10 | 2023-10-06 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2023-10-09 | 2023-10-05 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-10-06 | 2023-10-04 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-10-05 | 2023-10-03 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2023-10-04 | 2023-09-29 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2023-10-03 | 2023-09-28 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2023-09-29 | 2023-09-27 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2023-09-28 | 2023-09-26 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2023-09-27 | 2023-09-25 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-09-26 | 2023-09-22 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-09-25 | 2023-09-21 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2023-09-22 | 2023-09-20 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-09-21 | 2023-09-19 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-09-20 | 2023-09-18 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2023-09-19 | 2023-09-15 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2023-09-18 | 2023-09-14 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2023-09-15 | 2023-09-13 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2023-09-14 | 2023-09-12 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2023-09-13 | 2023-09-11 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2023-09-12 | 2023-09-07 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2023-09-11 | 2023-09-06 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-09-07 | 2023-09-05 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2023-09-06 | 2023-09-04 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2023-09-05 | 2023-08-31 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-09-04 | 2023-08-30 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2023-08-31 | 2023-08-29 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-08-30 | 2023-08-28 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2023-08-29 | 2023-08-25 | 0.056 | 220,000 | +0 | 0.01% | 12,320 |
| 2023-08-28 | 2023-08-24 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-08-25 | 2023-08-23 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-08-24 | 2023-08-22 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2023-08-23 | 2023-08-21 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-08-22 | 2023-08-18 | 0.057 | 220,000 | +0 | 0.01% | 12,540 |
| 2023-08-21 | 2023-08-17 | 0.057 | 220,000 | +0 | 0.01% | 12,540 |
| 2023-08-18 | 2023-08-16 | 0.057 | 220,000 | +0 | 0.01% | 12,540 |
| 2023-08-17 | 2023-08-15 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2023-08-16 | 2023-08-14 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2023-08-15 | 2023-08-11 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2023-08-14 | 2023-08-10 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2023-08-11 | 2023-08-09 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2023-08-10 | 2023-08-08 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-08-09 | 2023-08-07 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2023-08-08 | 2023-08-04 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2023-08-07 | 2023-08-03 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2023-08-04 | 2023-08-02 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-08-03 | 2023-08-01 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-08-02 | 2023-07-31 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-08-01 | 2023-07-28 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-07-31 | 2023-07-27 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-07-28 | 2023-07-26 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-07-27 | 2023-07-25 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2023-07-26 | 2023-07-24 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2023-07-25 | 2023-07-21 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2023-07-24 | 2023-07-20 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-07-21 | 2023-07-19 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-07-20 | 2023-07-18 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2023-07-19 | 2023-07-14 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2023-07-18 | 2023-07-13 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2023-07-14 | 2023-07-12 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2023-07-13 | 2023-07-11 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2023-07-12 | 2023-07-10 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2023-07-11 | 2023-07-07 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2023-07-10 | 2023-07-06 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2023-07-07 | 2023-07-05 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2023-07-06 | 2023-07-04 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2023-07-05 | 2023-07-03 | 0.057 | 220,000 | +0 | 0.01% | 12,540 |
| 2023-07-04 | 2023-06-30 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2023-07-03 | 2023-06-29 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-06-30 | 2023-06-28 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-06-29 | 2023-06-27 | 0.050 | 220,000 | -90,000 | 0.01% | 11,000 |
| 2020-06-17 | 2020-06-15 | 0.096 | 310,000 | -100,000 | 0.01% | 29,760 |
| 2020-04-06 | 2020-04-02 | 0.098 | 410,000 | +100,000 | 0.02% | 40,180 |
| 2020-04-03 | 2020-04-01 | 0.098 | 310,000 | -100,000 | 0.01% | 30,380 |
| 2020-02-06 | 2020-02-04 | 0.155 | 410,000 | +50,000 | 0.02% | 63,550 |
| 2020-02-04 | 2020-01-31 | 0.197 | 360,000 | +50,000 | 0.02% | 70,920 |
| 2019-03-18 | 2019-03-14 | 0.109 | 310,000 | -40,000 | 0.01% | 33,790 |
| 2019-03-06 | 2019-03-04 | 0.103 | 350,000 | -20,000 | 0.01% | 36,050 |
| 2017-08-16 | 2017-08-14 | 0.136 | 370,000 | +10,000 | 0.02% | 50,320 |
| 2017-04-25 | 2017-04-21 | 0.239 | 360,000 | -200,000 | 0.02% | 86,040 |
| 2017-04-24 | 2017-04-20 | 0.236 | 560,000 | +200,000 | 0.02% | 132,160 |
| 2017-04-18 | 2017-04-12 | 0.249 | 360,000 | -200,000 | 0.02% | 89,640 |
| 2017-04-10 | 2017-04-06 | 0.245 | 560,000 | +200,000 | 0.02% | 137,200 |
| 2017-03-09 | 2017-03-07 | 0.260 | 360,000 | -100,000 | 0.02% | 93,600 |
| 2017-03-08 | 2017-03-06 | 0.260 | 460,000 | -200,000 | 0.02% | 119,600 |
| 2017-03-07 | 2017-03-03 | 0.250 | 660,000 | +300,000 | 0.03% | 165,000 |
| 2015-07-30 | 2015-07-28 | 0.425 | 360,000 | +20,000 | 0.02% | 153,000 |
| 2015-04-16 | 2015-04-14 | 0.360 | 340,000 | -200,000 | 0.01% | 122,400 |
| 2015-04-14 | 2015-04-10 | 0.360 | 540,000 | +200,000 | 0.02% | 194,400 |
| 2015-04-13 | 2015-04-09 | 0.345 | 340,000 | -200,000 | 0.01% | 117,300 |
| 2015-03-30 | 2015-03-26 | 0.325 | 540,000 | -100,000 | 0.02% | 175,500 |
| 2015-03-27 | 2015-03-25 | 0.310 | 640,000 | +100,000 | 0.03% | 198,400 |
| 2015-03-16 | 2015-03-12 | 0.315 | 540,000 | +200,000 | 0.02% | 170,100 |
| 2015-01-14 | 2015-01-12 | 0.335 | 340,000 | -100,000 | 0.01% | 113,900 |
| 2014-12-03 | 2014-12-01 | 0.380 | 440,000 | -100,000 | 0.02% | 167,200 |
| 2014-11-14 | 2014-11-12 | 0.375 | 540,000 | +100,000 | 0.02% | 202,500 |
| 2014-11-03 | 2014-10-30 | 0.340 | 440,000 | -150,000 | 0.02% | 149,600 |
| 2014-10-30 | 2014-10-28 | 0.340 | 590,000 | +150,000 | 0.02% | 200,600 |
| 2014-10-14 | 2014-10-10 | 0.360 | 440,000 | -200,000 | 0.02% | 158,400 |
| 2014-10-13 | 2014-10-09 | 0.360 | 640,000 | +200,000 | 0.03% | 230,400 |
| 2014-09-24 | 2014-09-22 | 0.380 | 440,000 | -100,000 | 0.02% | 167,200 |
| 2014-09-23 | 2014-09-19 | 0.375 | 540,000 | -20,000 | 0.02% | 202,500 |
| 2014-09-19 | 2014-09-17 | 0.375 | 560,000 | +100,000 | 0.02% | 210,000 |
| 2014-09-18 | 2014-09-16 | 0.380 | 460,000 | +20,000 | 0.02% | 174,800 |
| 2014-09-16 | 2014-09-12 | 0.425 | 440,000 | -200,000 | 0.02% | 187,000 |
| 2014-09-05 | 2014-09-03 | 0.365 | 640,000 | +200,000 | 0.03% | 233,600 |
| 2014-09-03 | 2014-09-01 | 0.340 | 440,000 | -10,000 | 0.02% | 149,600 |
| 2014-09-01 | 2014-08-28 | 0.335 | 450,000 | -180,000 | 0.02% | 150,750 |
| 2014-08-21 | 2014-08-19 | 0.335 | 630,000 | -120,000 | 0.03% | 211,050 |
| 2014-08-20 | 2014-08-18 | 0.335 | 750,000 | +30,000 | 0.03% | 251,250 |
| 2014-08-19 | 2014-08-15 | 0.335 | 720,000 | +100,000 | 0.03% | 241,200 |
| 2014-08-11 | 2014-08-07 | 0.335 | 620,000 | -10,000 | 0.03% | 207,700 |
| 2014-08-08 | 2014-08-06 | 0.345 | 630,000 | +190,000 | 0.03% | 217,350 |
| 2014-07-31 | 2014-07-29 | 0.350 | 440,000 | -100,000 | 0.02% | 154,000 |
| 2014-07-30 | 2014-07-28 | 0.350 | 540,000 | -10,000 | 0.02% | 189,000 |
| 2014-07-29 | 2014-07-25 | 0.345 | 550,000 | +100,000 | 0.02% | 189,750 |
| 2014-07-28 | 2014-07-24 | 0.340 | 450,000 | +10,000 | 0.02% | 153,000 |
| 2014-07-02 | 2014-06-27 | 0.355 | 440,000 | -10,000 | 0.02% | 156,200 |
| 2014-06-30 | 2014-06-26 | 0.355 | 450,000 | +10,000 | 0.02% | 159,750 |
| 2014-06-24 | 2014-06-20 | 0.360 | 440,000 | -30,000 | 0.02% | 158,400 |
| 2014-06-23 | 2014-06-19 | 0.360 | 470,000 | -130,000 | 0.02% | 169,200 |
| 2014-06-20 | 2014-06-18 | 0.350 | 600,000 | -20,000 | 0.03% | 210,000 |
| 2014-06-19 | 2014-06-17 | 0.355 | 620,000 | -50,000 | 0.03% | 220,100 |
| 2014-06-18 | 2014-06-16 | 0.360 | 670,000 | +230,000 | 0.03% | 241,200 |
| 2014-06-17 | 2014-06-13 | 0.375 | 440,000 | -100,000 | 0.02% | 165,000 |
| 2014-06-16 | 2014-06-12 | 0.335 | 540,000 | +100,000 | 0.02% | 180,900 |
| 2014-06-13 | 2014-06-11 | 0.340 | 440,000 | -100,000 | 0.02% | 149,600 |
| 2014-06-12 | 2014-06-10 | 0.340 | 540,000 | +100,000 | 0.02% | 183,600 |
| 2014-05-20 | 2014-05-16 | 0.360 | 440,000 | -100,000 | 0.02% | 158,400 |
| 2014-05-16 | 2014-05-14 | 0.345 | 540,000 | +100,000 | 0.02% | 186,300 |
| 2014-05-14 | 2014-05-12 | 0.355 | 440,000 | -100,000 | 0.02% | 156,200 |
| 2014-05-13 | 2014-05-09 | 0.350 | 540,000 | +100,000 | 0.02% | 189,000 |
| 2014-04-02 | 2014-03-31 | 0.415 | 440,000 | -30,000 | 0.02% | 182,600 |
| 2014-04-01 | 2014-03-28 | 0.405 | 470,000 | +30,000 | 0.02% | 190,350 |
| 2014-03-21 | 2014-03-19 | 0.445 | 440,000 | +100,000 | 0.02% | 195,800 |
| 2014-03-20 | 2014-03-18 | 0.490 | 340,000 | -100,000 | 0.01% | 166,600 |
| 2014-03-13 | 2014-03-11 | 0.510 | 440,000 | -100,000 | 0.02% | 224,400 |
| 2014-03-12 | 2014-03-10 | 0.500 | 540,000 | +200,000 | 0.02% | 270,000 |
| 2014-03-10 | 2014-03-06 | 0.560 | 340,000 | -100,000 | 0.01% | 190,400 |
| 2014-03-07 | 2014-03-05 | 0.570 | 440,000 | +100,000 | 0.02% | 250,800 |
| 2013-12-12 | 2013-12-10 | 0.530 | 340,000 | -50,000 | 0.01% | 180,200 |
| 2013-12-10 | 2013-12-06 | 0.480 | 390,000 | +50,000 | 0.02% | 187,200 |
| 2013-10-30 | 2013-10-28 | 0.495 | 340,000 | -100,000 | 0.01% | 168,300 |
| 2013-10-29 | 2013-10-25 | 0.485 | 440,000 | +100,000 | 0.02% | 213,400 |
| 2013-09-30 | 2013-09-26 | 0.510 | 340,000 | -100,000 | 0.01% | 173,400 |
| 2013-09-27 | 2013-09-25 | 0.520 | 440,000 | +100,000 | 0.02% | 228,800 |
| 2013-09-19 | 2013-09-17 | 0.540 | 340,000 | -100,000 | 0.01% | 183,600 |
| 2013-09-18 | 2013-09-16 | 0.540 | 440,000 | +100,000 | 0.02% | 237,600 |
| 2013-03-04 | 2013-02-28 | 0.730 | 340,000 | -100,000 | 0.01% | 248,200 |
| 2012-10-05 | 2012-10-03 | 0.460 | 440,000 | -100,000 | 0.02% | 202,400 |
| 2012-10-04 | 2012-09-28 | 0.450 | 540,000 | +100,000 | 0.02% | 243,000 |
| 2012-06-22 | 2012-06-20 | 0.405 | 440,000 | -50,000 | 0.02% | 178,200 |
| 2012-06-21 | 2012-06-19 | 0.370 | 490,000 | +50,000 | 0.02% | 181,300 |
| 2012-04-12 | 2012-04-10 | 0.420 | 440,000 | -100,000 | 0.02% | 184,800 |
| 2012-04-11 | 2012-04-05 | 0.410 | 540,000 | +100,000 | 0.02% | 221,400 |
| 2011-09-07 | 2011-09-05 | 0.700 | 440,000 | -20,000 | 0.02% | 308,000 |
| 2011-06-03 | 2011-06-01 | 0.650 | 460,000 | -10,000 | 0.02% | 299,000 |
| 2011-03-31 | 2011-03-29 | 0.730 | 470,000 | -10,000 | 0.02% | 343,100 |
| 2011-03-29 | 2011-03-25 | 0.670 | 480,000 | -10,000 | 0.02% | 321,600 |
| 2011-03-22 | 2011-03-18 | 0.550 | 490,000 | -10,000 | 0.02% | 269,500 |
| 2011-03-21 | 2011-03-17 | 0.520 | 500,000 | +10,000 | 0.02% | 260,000 |
| 2011-02-01 | 2011-01-28 | 0.475 | 490,000 | -100,000 | 0.02% | 232,750 |
| 2011-01-28 | 2011-01-26 | 0.490 | 590,000 | +100,000 | 0.03% | 289,100 |
| 2011-01-14 | 2011-01-12 | 0.600 | 490,000 | -100,000 | 0.02% | 294,000 |
| 2011-01-12 | 2011-01-10 | 0.610 | 590,000 | +100,000 | 0.03% | 359,900 |
| 2011-01-07 | 2011-01-05 | 0.610 | 490,000 | -100,000 | 0.02% | 298,900 |
| 2011-01-05 | 2011-01-03 | 0.620 | 590,000 | +100,000 | 0.03% | 365,800 |
| 2010-12-10 | 2010-12-08 | 0.670 | 490,000 | -20,000 | 0.02% | 328,300 |
| 2010-11-18 | 2010-11-16 | 0.690 | 510,000 | +10,000 | 0.02% | 351,900 |
| 2010-09-30 | 2010-09-28 | 0.820 | 500,000 | +10,000 | 0.02% | 410,000 |
| 2010-09-21 | 2010-09-17 | 0.810 | 490,000 | -10,000 | 0.02% | 396,900 |
| 2010-09-13 | 2010-09-09 | 0.840 | 500,000 | +10,000 | 0.02% | 420,000 |
| 2010-08-11 | 2010-08-09 | 0.850 | 490,000 | +10,000 | 0.02% | 416,500 |
| 2010-07-28 | 2010-07-26 | 0.770 | 480,000 | -10,000 | 0.02% | 369,600 |
| 2010-07-20 | 2010-07-16 | 0.820 | 490,000 | +10,000 | 0.02% | 401,800 |
| 2010-07-16 | 2010-07-14 | 0.860 | 480,000 | +10,000 | 0.02% | 412,800 |
| 2010-06-24 | 2010-06-22 | 0.830 | 470,000 | -100,000 | 0.02% | 390,100 |
| 2010-06-18 | 2010-06-15 | 0.840 | 570,000 | +100,000 | 0.02% | 478,800 |
| 2010-06-02 | 2010-05-31 | 0.860 | 470,000 | -50,000 | 0.02% | 404,200 |
| 2010-05-19 | 2010-05-17 | 0.950 | 520,000 | -10,000 | 0.02% | 494,000 |
| 2010-05-17 | 2010-05-13 | 1.000 | 530,000 | +20,000 | 0.02% | 530,000 |
| 2010-04-26 | 2010-04-22 | 1.260 | 510,000 | -50,000 | 0.02% | 642,600 |
| 2010-04-23 | 2010-04-21 | 1.270 | 560,000 | +10,000 | 0.02% | 711,200 |
| 2010-04-22 | 2010-04-20 | 1.290 | 550,000 | +90,000 | 0.02% | 709,500 |
| 2010-03-29 | 2010-03-25 | 1.440 | 460,000 | -30,000 | 0.02% | 662,400 |
| 2010-03-26 | 2010-03-24 | 1.350 | 490,000 | +30,000 | 0.02% | 661,500 |
| 2010-03-24 | 2010-03-22 | 1.210 | 460,000 | +30,000 | 0.02% | 556,600 |
| 2010-03-01 | 2010-02-25 | 1.150 | 430,000 | -30,000 | 0.02% | 494,500 |
| 2010-01-29 | 2010-01-27 | 1.060 | 460,000 | -30,000 | 0.02% | 487,600 |
| 2010-01-27 | 2010-01-25 | 1.170 | 490,000 | +30,000 | 0.02% | 573,300 |
| 2010-01-21 | 2010-01-19 | 1.360 | 460,000 | -200,000 | 0.02% | 625,600 |
| 2010-01-19 | 2010-01-15 | 1.070 | 660,000 | +100,000 | 0.03% | 706,200 |
| 2010-01-15 | 2010-01-13 | 1.190 | 560,000 | +100,000 | 0.02% | 666,400 |
| 2009-12-29 | 2009-12-24 | 0.810 | 460,000 | -50,000 | 0.02% | 372,600 |
| 2008-05-08 | 2008-05-06 | 1.970 | 510,000 | -20,000 | 0.02% | 1,004,700 |
| 2007-12-17 | 2007-12-13 | 1.970 | 530,000 | -20,000 | 0.02% | 1,044,100 |
| 2007-09-06 | 2007-09-04 | 1.990 | 550,000 | +30,000 | 0.02% | 1,094,500 |
| 2007-09-03 | 2007-08-30 | 2.010 | 520,000 | -20,000 | 0.02% | 1,045,200 |
| 2007-08-31 | 2007-08-29 | 2.030 | 540,000 | +40,000 | 0.02% | 1,096,200 |
| 2007-08-30 | 2007-08-28 | 2.080 | 500,000 | -10,000 | 0.02% | 1,040,000 |
| 2007-08-29 | 2007-08-27 | 2.260 | 510,000 | -10,000 | 0.02% | 1,152,600 |
| 2007-08-28 | 2007-08-24 | 2.180 | 520,000 | +20,000 | 0.02% | 1,133,600 |
| 2007-08-17 | 2007-08-15 | 2.230 | 500,000 | +10,000 | 0.02% | 1,115,000 |
| 2007-08-16 | 2007-08-14 | 2.250 | 490,000 | -10,000 | 0.02% | 1,102,500 |
| 2007-08-09 | 2007-08-07 | 2.220 | 500,000 | +10,000 | 0.02% | 1,110,000 |
| 2007-08-07 | 2007-08-03 | 2.730 | 490,000 | +110,000 | 0.02% | 1,337,700 |
| 2007-08-06 | 2007-08-02 | 2.600 | 380,000 | +20,000 | 0.02% | 988,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 360,000 | +30,000 | 0.02% | 1,094,400 |
| 2007-07-30 | 2007-07-26 | 2.810 | 330,000 | +70,000 | 0.01% | 927,300 |
| 2007-07-20 | 2007-07-18 | 2.660 | 260,000 | -10,000 | 0.01% | 691,600 |
| 2007-07-19 | 2007-07-17 | 2.620 | 270,000 | +10,000 | 0.01% | 707,400 |
| 2007-07-17 | 2007-07-13 | 2.340 | 260,000 | +10,000 | 0.01% | 608,400 |
| 2007-07-16 | 2007-07-12 | 2.400 | 250,000 | -20,000 | 0.01% | 600,000 |
| 2007-07-12 | 2007-07-10 | 2.450 | 270,000 | -20,000 | 0.01% | 661,500 |
| 2007-07-11 | 2007-07-09 | 2.480 | 290,000 | -60,000 | 0.01% | 719,200 |
| 2007-07-09 | 2007-07-05 | 2.510 | 350,000 | -130,000 | 0.02% | 878,500 |
| 2007-07-06 | 2007-07-04 | 2.470 | 480,000 | -20,000 | 0.02% | 1,185,600 |
| 2007-07-04 | 2007-06-29 | 2.570 | 500,000 | +40,000 | 0.02% | 1,285,000 |
| 2007-07-03 | 2007-06-28 | 2.650 | 460,000 | +10,000 | 0.02% | 1,219,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 450,000 | -30,000 | 0.02% | 1,179,000 |
| 2007-06-28 | 2007-06-26 | 2.440 | 480,000 | +30,000 | 0.02% | 1,171,200 |
| 2007-06-26 | 2007-06-22 | 2.680 | 450,000 | 0.02% | 1,206,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy