History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 560,000 +0 0.02% 57,680
2025-10-13 2025-10-09 0.110 560,000 +0 0.02% 61,600
2025-10-10 2025-10-08 0.113 560,000 +0 0.02% 63,280
2025-10-09 2025-10-06 0.113 560,000 +0 0.02% 63,280
2025-10-08 2025-10-03 0.112 560,000 +0 0.02% 62,720
2025-10-06 2025-10-02 0.111 560,000 +0 0.02% 62,160
2025-10-03 2025-09-30 0.114 560,000 +0 0.02% 63,840
2025-10-02 2025-09-29 0.114 560,000 +0 0.02% 63,840
2025-09-30 2025-09-26 0.114 560,000 +0 0.02% 63,840
2025-09-29 2025-09-25 0.112 560,000 +0 0.02% 62,720
2025-09-26 2025-09-24 0.108 560,000 +0 0.02% 60,480
2025-09-25 2025-09-23 0.109 560,000 +0 0.02% 61,040
2025-09-24 2025-09-22 0.113 560,000 +0 0.02% 63,280
2025-09-23 2025-09-19 0.116 560,000 +0 0.02% 64,960
2025-09-22 2025-09-18 0.116 560,000 +0 0.02% 64,960
2025-09-19 2025-09-17 0.120 560,000 +0 0.02% 67,200
2025-09-18 2025-09-16 0.118 560,000 +0 0.02% 66,080
2025-09-17 2025-09-15 0.117 560,000 +0 0.02% 65,520
2025-09-16 2025-09-12 0.117 560,000 +0 0.02% 65,520
2025-09-15 2025-09-11 0.117 560,000 +0 0.02% 65,520
2025-09-12 2025-09-10 0.119 560,000 +0 0.02% 66,640
2025-09-11 2025-09-09 0.117 560,000 +0 0.02% 65,520
2025-09-10 2025-09-08 0.121 560,000 +0 0.02% 67,760
2025-09-09 2025-09-05 0.120 560,000 +0 0.02% 67,200
2025-09-08 2025-09-04 0.118 560,000 +0 0.02% 66,080
2025-09-05 2025-09-03 0.118 560,000 +0 0.02% 66,080
2025-09-04 2025-09-02 0.119 560,000 +0 0.02% 66,640
2025-09-03 2025-09-01 0.121 560,000 +0 0.02% 67,760
2025-09-02 2025-08-29 0.121 560,000 +0 0.02% 67,760
2025-09-01 2025-08-28 0.117 560,000 +0 0.02% 65,520
2025-08-29 2025-08-27 0.117 560,000 +0 0.02% 65,520
2025-08-28 2025-08-26 0.120 560,000 +0 0.02% 67,200
2025-08-27 2025-08-25 0.126 560,000 +0 0.02% 70,560
2025-08-26 2025-08-22 0.126 560,000 +0 0.02% 70,560
2025-08-25 2025-08-21 0.125 560,000 +0 0.02% 70,000
2025-08-22 2025-08-20 0.123 560,000 +0 0.02% 68,880
2025-08-21 2025-08-19 0.124 560,000 +0 0.02% 69,440
2025-08-20 2025-08-18 0.131 560,000 +0 0.02% 73,360
2025-08-19 2025-08-15 0.129 560,000 +0 0.02% 72,240
2025-08-18 2025-08-14 0.118 560,000 +0 0.02% 66,080
2025-08-15 2025-08-13 0.120 560,000 +0 0.02% 67,200
2025-08-14 2025-08-12 0.122 560,000 +0 0.02% 68,320
2025-08-13 2025-08-11 0.119 560,000 +0 0.02% 66,640
2025-08-12 2025-08-08 0.120 560,000 +0 0.02% 67,200
2025-08-11 2025-08-07 0.125 560,000 +0 0.02% 70,000
2025-08-08 2025-08-06 0.125 560,000 +0 0.02% 70,000
2025-08-07 2025-08-05 0.129 560,000 +0 0.02% 72,240
2025-08-06 2025-08-04 0.132 560,000 +0 0.02% 73,920
2025-08-05 2025-08-01 0.132 560,000 +0 0.02% 73,920
2025-08-04 2025-07-31 0.138 560,000 +0 0.02% 77,280
2025-08-01 2025-07-30 0.136 560,000 +0 0.02% 76,160
2025-07-31 2025-07-29 0.128 560,000 +0 0.02% 71,680
2025-07-30 2025-07-28 0.123 560,000 +0 0.02% 68,880
2025-07-29 2025-07-25 0.118 560,000 +0 0.02% 66,080
2025-07-28 2025-07-24 0.114 560,000 +0 0.02% 63,840
2025-07-25 2025-07-23 0.118 560,000 +0 0.02% 66,080
2025-07-24 2025-07-22 0.120 560,000 +0 0.02% 67,200
2025-07-23 2025-07-21 0.130 560,000 +0 0.02% 72,800
2025-07-22 2025-07-18 0.088 560,000 +0 0.02% 49,280
2025-07-21 2025-07-17 0.083 560,000 +0 0.02% 46,480
2025-07-18 2025-07-16 0.084 560,000 +0 0.02% 47,040
2025-07-17 2025-07-15 0.084 560,000 +0 0.02% 47,040
2025-07-16 2025-07-14 0.082 560,000 +0 0.02% 45,920
2025-07-15 2025-07-11 0.079 560,000 +0 0.02% 44,240
2025-07-14 2025-07-10 0.080 560,000 +0 0.02% 44,800
2025-07-11 2025-07-09 0.082 560,000 +0 0.02% 45,920
2025-07-10 2025-07-08 0.081 560,000 +0 0.02% 45,360
2025-07-09 2025-07-07 0.082 560,000 +0 0.02% 45,920
2025-07-08 2025-07-04 0.080 560,000 +0 0.02% 44,800
2025-07-07 2025-07-03 0.080 560,000 +0 0.02% 44,800
2025-07-04 2025-07-02 0.079 560,000 +0 0.02% 44,240
2025-07-03 2025-06-30 0.084 560,000 +0 0.02% 47,040
2025-07-02 2025-06-27 0.083 560,000 +0 0.02% 46,480
2025-06-30 2025-06-26 0.082 560,000 +0 0.02% 45,920
2025-06-27 2025-06-25 0.085 560,000 +0 0.02% 47,600
2025-06-26 2025-06-24 0.097 560,000 +0 0.02% 54,320
2025-06-25 2025-06-23 0.051 560,000 +0 0.02% 28,560
2025-06-24 2025-06-20 0.051 560,000 +0 0.02% 28,560
2025-06-23 2025-06-19 0.050 560,000 +0 0.02% 28,000
2025-06-20 2025-06-18 0.053 560,000 +0 0.02% 29,680
2025-06-19 2025-06-17 0.052 560,000 +0 0.02% 29,120
2025-06-18 2025-06-16 0.052 560,000 +0 0.02% 29,120
2025-06-17 2025-06-13 0.051 560,000 +0 0.02% 28,560
2025-06-16 2025-06-12 0.050 560,000 +0 0.02% 28,000
2025-06-13 2025-06-11 0.050 560,000 +0 0.02% 28,000
2025-06-12 2025-06-10 0.049 560,000 +0 0.02% 27,440
2025-06-11 2025-06-09 0.050 560,000 +0 0.02% 28,000
2025-06-10 2025-06-06 0.050 560,000 +0 0.02% 28,000
2025-06-09 2025-06-05 0.050 560,000 +0 0.02% 28,000
2025-06-06 2025-06-04 0.049 560,000 +0 0.02% 27,440
2025-06-05 2025-06-03 0.049 560,000 +0 0.02% 27,440
2025-06-04 2025-06-02 0.049 560,000 +0 0.02% 27,440
2025-06-03 2025-05-30 0.053 560,000 +0 0.02% 29,680
2025-06-02 2025-05-29 0.050 560,000 +0 0.02% 28,000
2025-05-30 2025-05-28 0.049 560,000 +0 0.02% 27,440
2025-05-29 2025-05-27 0.049 560,000 +0 0.02% 27,440
2025-05-28 2025-05-26 0.049 560,000 +0 0.02% 27,440
2025-05-27 2025-05-23 0.052 560,000 +0 0.02% 29,120
2025-05-26 2025-05-22 0.052 560,000 +0 0.02% 29,120
2025-05-23 2025-05-21 0.052 560,000 +0 0.02% 29,120
2025-05-22 2025-05-20 0.050 560,000 +0 0.02% 28,000
2025-05-21 2025-05-19 0.050 560,000 +0 0.02% 28,000
2025-05-20 2025-05-16 0.050 560,000 +0 0.02% 28,000
2025-05-19 2025-05-15 0.049 560,000 +0 0.02% 27,440
2025-05-16 2025-05-14 0.049 560,000 +0 0.02% 27,440
2025-05-15 2025-05-13 0.047 560,000 +0 0.02% 26,320
2025-05-14 2025-05-12 0.053 560,000 +0 0.02% 29,680
2025-05-13 2025-05-09 0.055 560,000 +0 0.02% 30,800
2025-05-12 2025-05-08 0.053 560,000 +0 0.02% 29,680
2025-05-09 2025-05-07 0.055 560,000 +0 0.02% 30,800
2025-05-08 2025-05-06 0.050 560,000 +0 0.02% 28,000
2025-05-07 2025-05-02 0.052 560,000 +0 0.02% 29,120
2025-05-06 2025-04-30 0.053 560,000 +0 0.02% 29,680
2025-05-02 2025-04-29 0.051 560,000 +0 0.02% 28,560
2025-04-30 2025-04-28 0.053 560,000 +0 0.02% 29,680
2025-04-29 2025-04-25 0.055 560,000 +0 0.02% 30,800
2025-04-28 2025-04-24 0.047 560,000 +0 0.02% 26,320
2025-04-25 2025-04-23 0.047 560,000 +0 0.02% 26,320
2025-04-24 2025-04-22 0.048 560,000 +0 0.02% 26,880
2025-04-23 2025-04-17 0.046 560,000 +0 0.02% 25,760
2025-04-22 2025-04-16 0.046 560,000 +0 0.02% 25,760
2025-04-17 2025-04-15 0.048 560,000 +0 0.02% 26,880
2025-04-16 2025-04-14 0.048 560,000 +0 0.02% 26,880
2025-04-15 2025-04-11 0.047 560,000 +0 0.02% 26,320
2025-04-14 2025-04-10 0.047 560,000 +0 0.02% 26,320
2025-04-11 2025-04-09 0.047 560,000 +0 0.02% 26,320
2025-04-10 2025-04-08 0.043 560,000 +0 0.02% 24,080
2025-04-09 2025-04-07 0.042 560,000 +0 0.02% 23,520
2025-04-08 2025-04-03 0.043 560,000 +0 0.02% 24,080
2025-04-07 2025-04-02 0.048 560,000 +0 0.02% 26,880
2025-04-03 2025-04-01 0.050 560,000 +0 0.02% 28,000
2025-04-02 2025-03-31 0.045 560,000 +0 0.02% 25,200
2025-04-01 2025-03-28 0.045 560,000 +0 0.02% 25,200
2025-03-31 2025-03-27 0.043 560,000 +0 0.02% 24,080
2025-03-28 2025-03-26 0.043 560,000 +0 0.02% 24,080
2025-03-27 2025-03-25 0.042 560,000 +0 0.02% 23,520
2025-03-26 2025-03-24 0.046 560,000 +0 0.02% 25,760
2025-03-25 2025-03-21 0.043 560,000 +0 0.02% 24,080
2025-03-24 2025-03-20 0.043 560,000 +0 0.02% 24,080
2025-03-21 2025-03-19 0.045 560,000 +0 0.02% 25,200
2025-03-20 2025-03-18 0.045 560,000 +0 0.02% 25,200
2025-03-19 2025-03-17 0.044 560,000 +0 0.02% 24,640
2025-03-18 2025-03-14 0.044 560,000 +0 0.02% 24,640
2025-03-17 2025-03-13 0.044 560,000 +0 0.02% 24,640
2025-03-14 2025-03-12 0.045 560,000 +0 0.02% 25,200
2025-03-13 2025-03-11 0.044 560,000 +0 0.02% 24,640
2025-03-12 2025-03-10 0.048 560,000 +0 0.02% 26,880
2025-03-11 2025-03-07 0.050 560,000 +0 0.02% 28,000
2025-03-10 2025-03-06 0.051 560,000 +0 0.02% 28,560
2025-03-07 2025-03-05 0.048 560,000 +0 0.02% 26,880
2025-03-06 2025-03-04 0.049 560,000 +0 0.02% 27,440
2025-03-05 2025-03-03 0.049 560,000 +0 0.02% 27,440
2025-03-04 2025-02-28 0.049 560,000 +0 0.02% 27,440
2025-03-03 2025-02-27 0.050 560,000 +0 0.02% 28,000
2025-02-28 2025-02-26 0.050 560,000 +0 0.02% 28,000
2025-02-27 2025-02-25 0.049 560,000 +0 0.02% 27,440
2025-02-26 2025-02-24 0.048 560,000 +0 0.02% 26,880
2025-02-25 2025-02-21 0.047 560,000 +0 0.02% 26,320
2025-02-24 2025-02-20 0.047 560,000 +0 0.02% 26,320
2025-02-21 2025-02-19 0.049 560,000 +0 0.02% 27,440
2025-02-20 2025-02-18 0.047 560,000 +0 0.02% 26,320
2025-02-19 2025-02-17 0.047 560,000 +0 0.02% 26,320
2025-02-18 2025-02-14 0.048 560,000 +0 0.02% 26,880
2025-02-17 2025-02-13 0.048 560,000 +0 0.02% 26,880
2025-02-14 2025-02-12 0.049 560,000 +0 0.02% 27,440
2025-02-13 2025-02-11 0.047 560,000 +0 0.02% 26,320
2025-02-12 2025-02-10 0.050 560,000 +0 0.02% 28,000
2025-02-11 2025-02-07 0.047 560,000 +0 0.02% 26,320
2025-02-10 2025-02-06 0.048 560,000 +0 0.02% 26,880
2025-02-07 2025-02-05 0.050 560,000 +0 0.02% 28,000
2025-02-06 2025-02-04 0.050 560,000 +0 0.02% 28,000
2025-02-05 2025-02-03 0.049 560,000 +0 0.02% 27,440
2025-02-04 2025-01-28 0.050 560,000 +0 0.02% 28,000
2025-02-03 2025-01-24 0.050 560,000 +0 0.02% 28,000
2025-01-27 2025-01-23 0.049 560,000 +0 0.02% 27,440
2025-01-24 2025-01-22 0.049 560,000 +0 0.02% 27,440
2025-01-23 2025-01-21 0.054 560,000 +0 0.02% 30,240
2025-01-22 2025-01-20 0.051 560,000 +0 0.02% 28,560
2025-01-21 2025-01-17 0.051 560,000 +0 0.02% 28,560
2025-01-20 2025-01-16 0.052 560,000 +0 0.02% 29,120
2025-01-17 2025-01-15 0.050 560,000 +0 0.02% 28,000
2025-01-16 2025-01-14 0.050 560,000 +0 0.02% 28,000
2025-01-15 2025-01-13 0.050 560,000 +0 0.02% 28,000
2025-01-14 2025-01-10 0.048 560,000 +0 0.02% 26,880
2025-01-13 2025-01-09 0.048 560,000 +0 0.02% 26,880
2025-01-10 2025-01-08 0.050 560,000 +0 0.02% 28,000
2025-01-09 2025-01-07 0.049 560,000 +0 0.02% 27,440
2025-01-08 2025-01-06 0.049 560,000 +0 0.02% 27,440
2025-01-07 2025-01-03 0.051 560,000 +0 0.02% 28,560
2025-01-06 2025-01-02 0.049 560,000 +0 0.02% 27,440
2025-01-03 2024-12-31 0.050 560,000 +0 0.02% 28,000
2025-01-02 2024-12-27 0.051 560,000 +0 0.02% 28,560
2024-12-30 2024-12-24 0.048 560,000 +0 0.02% 26,880
2024-12-27 2024-12-20 0.047 560,000 +0 0.02% 26,320
2024-12-23 2024-12-19 0.050 560,000 +0 0.02% 28,000
2024-12-20 2024-12-18 0.049 560,000 +0 0.02% 27,440
2024-12-19 2024-12-17 0.055 560,000 +0 0.02% 30,800
2024-12-18 2024-12-16 0.055 560,000 +0 0.02% 30,800
2024-12-17 2024-12-13 0.047 560,000 +0 0.02% 26,320
2024-12-16 2024-12-12 0.048 560,000 +0 0.02% 26,880
2024-12-13 2024-12-11 0.048 560,000 +0 0.02% 26,880
2024-12-12 2024-12-10 0.048 560,000 +0 0.02% 26,880
2024-12-11 2024-12-09 0.050 560,000 +0 0.02% 28,000
2024-12-10 2024-12-06 0.050 560,000 +0 0.02% 28,000
2024-12-09 2024-12-05 0.051 560,000 +0 0.02% 28,560
2024-12-06 2024-12-04 0.051 560,000 +0 0.02% 28,560
2024-12-05 2024-12-03 0.050 560,000 +0 0.02% 28,000
2024-12-04 2024-12-02 0.051 560,000 +0 0.02% 28,560
2024-12-03 2024-11-29 0.053 560,000 +0 0.02% 29,680
2024-12-02 2024-11-28 0.052 560,000 +0 0.02% 29,120
2024-11-29 2024-11-27 0.053 560,000 +0 0.02% 29,680
2024-11-28 2024-11-26 0.055 560,000 +0 0.02% 30,800
2024-11-27 2024-11-25 0.054 560,000 +0 0.02% 30,240
2024-11-26 2024-11-22 0.054 560,000 +0 0.02% 30,240
2024-11-25 2024-11-21 0.056 560,000 +0 0.02% 31,360
2024-11-22 2024-11-20 0.061 560,000 +0 0.02% 34,160
2024-11-21 2024-11-19 0.048 560,000 +0 0.02% 26,880
2024-11-20 2024-11-18 0.050 560,000 +0 0.02% 28,000
2024-11-19 2024-11-15 0.048 560,000 +0 0.02% 26,880
2024-11-18 2024-11-14 0.049 560,000 +0 0.02% 27,440
2024-11-15 2024-11-13 0.049 560,000 +0 0.02% 27,440
2024-11-14 2024-11-12 0.049 560,000 +0 0.02% 27,440
2024-11-13 2024-11-11 0.049 560,000 +0 0.02% 27,440
2024-11-12 2024-11-08 0.052 560,000 +0 0.02% 29,120
2024-11-11 2024-11-07 0.049 560,000 +0 0.02% 27,440
2024-11-08 2024-11-06 0.050 560,000 +0 0.02% 28,000
2024-11-07 2024-11-05 0.050 560,000 +0 0.02% 28,000
2024-11-06 2024-11-04 0.051 560,000 +0 0.02% 28,560
2024-11-05 2024-11-01 0.050 560,000 +0 0.02% 28,000
2024-11-04 2024-10-31 0.050 560,000 +0 0.02% 28,000
2024-11-01 2024-10-30 0.049 560,000 +0 0.02% 27,440
2024-10-31 2024-10-29 0.049 560,000 +0 0.02% 27,440
2024-10-30 2024-10-28 0.048 560,000 +0 0.02% 26,880
2024-10-29 2024-10-25 0.051 560,000 +0 0.02% 28,560
2024-10-28 2024-10-24 0.047 560,000 +0 0.02% 26,320
2024-10-25 2024-10-23 0.050 560,000 +0 0.02% 28,000
2024-10-24 2024-10-22 0.048 560,000 +0 0.02% 26,880
2024-10-23 2024-10-21 0.048 560,000 +0 0.02% 26,880
2024-10-22 2024-10-18 0.050 560,000 +0 0.02% 28,000
2024-10-21 2024-10-17 0.046 560,000 +0 0.02% 25,760
2024-10-18 2024-10-16 0.046 560,000 +0 0.02% 25,760
2024-10-17 2024-10-15 0.047 560,000 +0 0.02% 26,320
2024-10-16 2024-10-14 0.050 560,000 +0 0.02% 28,000
2024-10-15 2024-10-10 0.048 560,000 +0 0.02% 26,880
2024-10-14 2024-10-09 0.046 560,000 +0 0.02% 25,760
2024-10-10 2024-10-08 0.047 560,000 +0 0.02% 26,320
2024-10-09 2024-10-07 0.055 560,000 +0 0.02% 30,800
2024-10-08 2024-10-04 0.046 560,000 +0 0.02% 25,760
2024-10-07 2024-10-03 0.057 560,000 +0 0.02% 31,920
2024-10-04 2024-10-02 0.054 560,000 +0 0.02% 30,240
2024-10-03 2024-09-30 0.033 560,000 +0 0.02% 18,480
2024-10-02 2024-09-27 0.033 560,000 +0 0.02% 18,480
2024-09-30 2024-09-26 0.033 560,000 +0 0.02% 18,480
2024-09-27 2024-09-25 0.032 560,000 +0 0.02% 17,920
2024-09-26 2024-09-24 0.033 560,000 +0 0.02% 18,480
2024-09-25 2024-09-23 0.034 560,000 +0 0.02% 19,040
2024-09-24 2024-09-20 0.036 560,000 +0 0.02% 20,160
2024-09-23 2024-09-19 0.035 560,000 +0 0.02% 19,600
2024-09-20 2024-09-17 0.033 560,000 +0 0.02% 18,480
2024-09-19 2024-09-16 0.032 560,000 +0 0.02% 17,920
2024-09-17 2024-09-13 0.034 560,000 +0 0.02% 19,040
2024-09-16 2024-09-12 0.037 560,000 +0 0.02% 20,720
2024-09-13 2024-09-11 0.035 560,000 +0 0.02% 19,600
2024-09-12 2024-09-10 0.036 560,000 +0 0.02% 20,160
2024-09-11 2024-09-09 0.036 560,000 +0 0.02% 20,160
2024-09-10 2024-09-05 0.037 560,000 +0 0.02% 20,720
2024-09-09 2024-09-04 0.034 560,000 +0 0.02% 19,040
2024-09-05 2024-09-03 0.034 560,000 +0 0.02% 19,040
2024-09-04 2024-09-02 0.037 560,000 +0 0.02% 20,720
2024-09-03 2024-08-30 0.038 560,000 +0 0.02% 21,280
2024-09-02 2024-08-29 0.039 560,000 +0 0.02% 21,840
2024-08-30 2024-08-28 0.038 560,000 +0 0.02% 21,280
2024-08-29 2024-08-27 0.038 560,000 +0 0.02% 21,280
2024-08-28 2024-08-26 0.038 560,000 +0 0.02% 21,280
2024-08-27 2024-08-23 0.038 560,000 +0 0.02% 21,280
2024-08-26 2024-08-22 0.036 560,000 +0 0.02% 20,160
2024-08-23 2024-08-21 0.034 560,000 +0 0.02% 19,040
2024-08-22 2024-08-20 0.034 560,000 +0 0.02% 19,040
2024-08-21 2024-08-19 0.034 560,000 +0 0.02% 19,040
2024-08-20 2024-08-16 0.036 560,000 +0 0.02% 20,160
2024-08-19 2024-08-15 0.036 560,000 +0 0.02% 20,160
2024-08-16 2024-08-14 0.039 560,000 +0 0.02% 21,840
2024-08-15 2024-08-13 0.035 560,000 +0 0.02% 19,600
2024-08-14 2024-08-12 0.035 560,000 +0 0.02% 19,600
2024-08-13 2024-08-09 0.037 560,000 +0 0.02% 20,720
2024-08-12 2024-08-08 0.034 560,000 +0 0.02% 19,040
2024-08-09 2024-08-07 0.034 560,000 +0 0.02% 19,040
2024-08-08 2024-08-06 0.035 560,000 +0 0.02% 19,600
2024-08-07 2024-08-05 0.035 560,000 +0 0.02% 19,600
2024-08-06 2024-08-02 0.034 560,000 +0 0.02% 19,040
2024-08-05 2024-08-01 0.035 560,000 +0 0.02% 19,600
2024-08-02 2024-07-31 0.034 560,000 +0 0.02% 19,040
2024-08-01 2024-07-30 0.035 560,000 +0 0.02% 19,600
2024-07-31 2024-07-29 0.033 560,000 +0 0.02% 18,480
2024-07-30 2024-07-26 0.035 560,000 +0 0.02% 19,600
2024-07-29 2024-07-25 0.039 560,000 +0 0.02% 21,840
2024-07-26 2024-07-24 0.039 560,000 +0 0.02% 21,840
2024-07-25 2024-07-23 0.039 560,000 +0 0.02% 21,840
2024-07-24 2024-07-22 0.039 560,000 +0 0.02% 21,840
2024-07-23 2024-07-19 0.037 560,000 +0 0.02% 20,720
2024-07-22 2024-07-18 0.037 560,000 +0 0.02% 20,720
2024-07-19 2024-07-17 0.041 560,000 +0 0.02% 22,960
2024-07-18 2024-07-16 0.041 560,000 +0 0.02% 22,960
2024-07-17 2024-07-15 0.041 560,000 +0 0.02% 22,960
2024-07-16 2024-07-12 0.038 560,000 +0 0.02% 21,280
2024-07-15 2024-07-11 0.039 560,000 +0 0.02% 21,840
2024-07-12 2024-07-10 0.037 560,000 +0 0.02% 20,720
2024-07-11 2024-07-09 0.039 560,000 +0 0.02% 21,840
2024-07-10 2024-07-08 0.038 560,000 +0 0.02% 21,280
2024-07-09 2024-07-05 0.039 560,000 +0 0.02% 21,840
2024-07-08 2024-07-04 0.041 560,000 +0 0.02% 22,960
2024-07-05 2024-07-03 0.042 560,000 +0 0.02% 23,520
2024-07-04 2024-07-02 0.044 560,000 +0 0.02% 24,640
2024-07-03 2024-06-28 0.040 560,000 +0 0.02% 22,400
2024-07-02 2024-06-27 0.039 560,000 +0 0.02% 21,840
2024-06-28 2024-06-26 0.040 560,000 +0 0.02% 22,400
2024-06-27 2024-06-25 0.042 560,000 +0 0.02% 23,520
2024-06-26 2024-06-24 0.042 560,000 +0 0.02% 23,520
2024-06-25 2024-06-21 0.039 560,000 +0 0.02% 21,840
2024-06-24 2024-06-20 0.042 560,000 +0 0.02% 23,520
2024-06-21 2024-06-19 0.037 560,000 +0 0.02% 20,720
2024-06-20 2024-06-18 0.036 560,000 +0 0.02% 20,160
2024-06-19 2024-06-17 0.036 560,000 +0 0.02% 20,160
2024-06-18 2024-06-14 0.036 560,000 +0 0.02% 20,160
2024-06-17 2024-06-13 0.036 560,000 +0 0.02% 20,160
2024-06-14 2024-06-12 0.036 560,000 +0 0.02% 20,160
2024-06-13 2024-06-11 0.039 560,000 +0 0.02% 21,840
2024-06-12 2024-06-07 0.038 560,000 +0 0.02% 21,280
2024-06-11 2024-06-06 0.035 560,000 +0 0.02% 19,600
2024-06-07 2024-06-05 0.038 560,000 +0 0.02% 21,280
2024-06-06 2024-06-04 0.037 560,000 +0 0.02% 20,720
2024-06-05 2024-06-03 0.038 560,000 +0 0.02% 21,280
2024-06-04 2024-05-31 0.039 560,000 +0 0.02% 21,840
2024-06-03 2024-05-30 0.037 560,000 +0 0.02% 20,720
2024-05-31 2024-05-29 0.041 560,000 +0 0.02% 22,960
2024-05-30 2024-05-28 0.041 560,000 +0 0.02% 22,960
2024-05-29 2024-05-27 0.039 560,000 +0 0.02% 21,840
2024-05-28 2024-05-24 0.038 560,000 +0 0.02% 21,280
2024-05-27 2024-05-23 0.039 560,000 +0 0.02% 21,840
2024-05-24 2024-05-22 0.045 560,000 +0 0.02% 25,200
2024-05-23 2024-05-21 0.048 560,000 +0 0.02% 26,880
2024-05-22 2024-05-20 0.038 560,000 +0 0.02% 21,280
2024-05-21 2024-05-17 0.040 560,000 +0 0.02% 22,400
2024-05-20 2024-05-16 0.030 560,000 +0 0.02% 16,800
2024-05-17 2024-05-14 0.030 560,000 +0 0.02% 16,800
2024-05-16 2024-05-13 0.031 560,000 +0 0.02% 17,360
2024-05-14 2024-05-10 0.032 560,000 +0 0.02% 17,920
2024-05-13 2024-05-09 0.027 560,000 +0 0.02% 15,120
2024-05-10 2024-05-08 0.028 560,000 +0 0.02% 15,680
2024-05-09 2024-05-07 0.027 560,000 +0 0.02% 15,120
2024-05-08 2024-05-06 0.027 560,000 +0 0.02% 15,120
2024-05-07 2024-05-03 0.028 560,000 +0 0.02% 15,680
2024-05-06 2024-05-02 0.028 560,000 +0 0.02% 15,680
2024-05-03 2024-04-30 0.027 560,000 +0 0.02% 15,120
2024-05-02 2024-04-29 0.028 560,000 +0 0.02% 15,680
2024-04-30 2024-04-26 0.027 560,000 +0 0.02% 15,120
2024-04-29 2024-04-25 0.027 560,000 +0 0.02% 15,120
2024-04-26 2024-04-24 0.030 560,000 +0 0.02% 16,800
2024-04-25 2024-04-23 0.026 560,000 +0 0.02% 14,560
2024-04-24 2024-04-22 0.027 560,000 +0 0.02% 15,120
2024-04-23 2024-04-19 0.028 560,000 +0 0.02% 15,680
2024-04-22 2024-04-18 0.027 560,000 +0 0.02% 15,120
2024-04-19 2024-04-17 0.029 560,000 +0 0.02% 16,240
2024-04-18 2024-04-16 0.027 560,000 +0 0.02% 15,120
2024-04-17 2024-04-15 0.028 560,000 +0 0.02% 15,680
2024-04-16 2024-04-12 0.027 560,000 +0 0.02% 15,120
2024-04-15 2024-04-11 0.030 560,000 +0 0.02% 16,800
2024-04-12 2024-04-10 0.029 560,000 +0 0.02% 16,240
2024-04-11 2024-04-09 0.032 560,000 +0 0.02% 17,920
2024-04-10 2024-04-08 0.032 560,000 +0 0.02% 17,920
2024-04-09 2024-04-05 0.029 560,000 +0 0.02% 16,240
2024-04-08 2024-04-03 0.029 560,000 +0 0.02% 16,240
2024-04-05 2024-04-02 0.029 560,000 +0 0.02% 16,240
2024-04-03 2024-03-28 0.030 560,000 +0 0.02% 16,800
2024-04-02 2024-03-27 0.031 560,000 +0 0.02% 17,360
2024-03-28 2024-03-26 0.034 560,000 +0 0.02% 19,040
2024-03-27 2024-03-25 0.034 560,000 +0 0.02% 19,040
2024-03-26 2024-03-22 0.030 560,000 +0 0.02% 16,800
2024-03-25 2024-03-21 0.030 560,000 +0 0.02% 16,800
2024-03-22 2024-03-20 0.030 560,000 +0 0.02% 16,800
2024-03-21 2024-03-19 0.030 560,000 +0 0.02% 16,800
2024-03-20 2024-03-18 0.029 560,000 +0 0.02% 16,240
2024-03-19 2024-03-15 0.031 560,000 +0 0.02% 17,360
2024-03-18 2024-03-14 0.031 560,000 +0 0.02% 17,360
2024-03-15 2024-03-13 0.031 560,000 +0 0.02% 17,360
2024-03-14 2024-03-12 0.032 560,000 +0 0.02% 17,920
2024-03-13 2024-03-11 0.035 560,000 +0 0.02% 19,600
2024-03-12 2024-03-08 0.032 560,000 +0 0.02% 17,920
2024-03-11 2024-03-07 0.032 560,000 +0 0.02% 17,920
2024-03-08 2024-03-06 0.033 560,000 +0 0.02% 18,480
2024-03-07 2024-03-05 0.030 560,000 +0 0.02% 16,800
2024-03-06 2024-03-04 0.031 560,000 +0 0.02% 17,360
2024-03-05 2024-03-01 0.034 560,000 +0 0.02% 19,040
2024-03-04 2024-02-29 0.032 560,000 +0 0.02% 17,920
2024-03-01 2024-02-28 0.035 560,000 +0 0.02% 19,600
2024-02-29 2024-02-27 0.036 560,000 +0 0.02% 20,160
2024-02-28 2024-02-26 0.042 560,000 +0 0.02% 23,520
2024-02-27 2024-02-23 0.040 560,000 +0 0.02% 22,400
2024-02-26 2024-02-22 0.042 560,000 +0 0.02% 23,520
2024-02-23 2024-02-21 0.044 560,000 +0 0.02% 24,640
2024-02-22 2024-02-20 0.041 560,000 +0 0.02% 22,960
2024-02-21 2024-02-19 0.030 560,000 +0 0.02% 16,800
2024-02-20 2024-02-16 0.032 560,000 +0 0.02% 17,920
2024-02-19 2024-02-15 0.031 560,000 +0 0.02% 17,360
2024-02-16 2024-02-14 0.029 560,000 +0 0.02% 16,240
2024-02-15 2024-02-09 0.031 560,000 +0 0.02% 17,360
2024-02-14 2024-02-07 0.031 560,000 +0 0.02% 17,360
2024-02-08 2024-02-06 0.032 560,000 +0 0.02% 17,920
2024-02-07 2024-02-05 0.030 560,000 +0 0.02% 16,800
2024-02-06 2024-02-02 0.030 560,000 +0 0.02% 16,800
2024-02-05 2024-02-01 0.031 560,000 +0 0.02% 17,360
2024-02-02 2024-01-31 0.031 560,000 +0 0.02% 17,360
2024-02-01 2024-01-30 0.031 560,000 +0 0.02% 17,360
2024-01-31 2024-01-29 0.029 560,000 +0 0.02% 16,240
2024-01-30 2024-01-26 0.028 560,000 +0 0.02% 15,680
2024-01-29 2024-01-25 0.032 560,000 +0 0.02% 17,920
2024-01-26 2024-01-24 0.032 560,000 +0 0.02% 17,920
2024-01-25 2024-01-23 0.032 560,000 +0 0.02% 17,920
2024-01-24 2024-01-22 0.029 560,000 +0 0.02% 16,240
2024-01-23 2024-01-19 0.029 560,000 +0 0.02% 16,240
2024-01-22 2024-01-18 0.031 560,000 +0 0.02% 17,360
2024-01-19 2024-01-17 0.031 560,000 +0 0.02% 17,360
2024-01-18 2024-01-16 0.032 560,000 +0 0.02% 17,920
2024-01-17 2024-01-15 0.032 560,000 +0 0.02% 17,920
2024-01-16 2024-01-12 0.034 560,000 +0 0.02% 19,040
2024-01-15 2024-01-11 0.034 560,000 +0 0.02% 19,040
2024-01-12 2024-01-10 0.035 560,000 +0 0.02% 19,600
2024-01-11 2024-01-09 0.035 560,000 +0 0.02% 19,600
2024-01-10 2024-01-08 0.034 560,000 +0 0.02% 19,040
2024-01-09 2024-01-05 0.033 560,000 +0 0.02% 18,480
2024-01-08 2024-01-04 0.036 560,000 +0 0.02% 20,160
2024-01-05 2024-01-03 0.032 560,000 +0 0.02% 17,920
2024-01-04 2024-01-02 0.034 560,000 +0 0.02% 19,040
2024-01-03 2023-12-29 0.034 560,000 +0 0.02% 19,040
2024-01-02 2023-12-28 0.034 560,000 +0 0.02% 19,040
2023-12-29 2023-12-27 0.032 560,000 +0 0.02% 17,920
2023-12-28 2023-12-22 0.034 560,000 +0 0.02% 19,040
2023-12-27 2023-12-21 0.033 560,000 +0 0.02% 18,480
2023-12-22 2023-12-20 0.034 560,000 +0 0.02% 19,040
2023-12-21 2023-12-19 0.033 560,000 +0 0.02% 18,480
2023-12-20 2023-12-18 0.035 560,000 +0 0.02% 19,600
2023-12-19 2023-12-15 0.034 560,000 +0 0.02% 19,040
2023-12-18 2023-12-14 0.035 560,000 +0 0.02% 19,600
2023-12-15 2023-12-13 0.034 560,000 +0 0.02% 19,040
2023-12-14 2023-12-12 0.032 560,000 +0 0.02% 17,920
2023-12-13 2023-12-11 0.033 560,000 +0 0.02% 18,480
2023-12-12 2023-12-08 0.033 560,000 +0 0.02% 18,480
2023-12-11 2023-12-07 0.033 560,000 +0 0.02% 18,480
2023-12-08 2023-12-06 0.034 560,000 +0 0.02% 19,040
2023-12-07 2023-12-05 0.040 560,000 +0 0.02% 22,400
2023-12-06 2023-12-04 0.033 560,000 +0 0.02% 18,480
2023-12-05 2023-12-01 0.033 560,000 +0 0.02% 18,480
2023-12-04 2023-11-30 0.034 560,000 +0 0.02% 19,040
2023-12-01 2023-11-29 0.035 560,000 +0 0.02% 19,600
2023-11-30 2023-11-28 0.037 560,000 +0 0.02% 20,720
2023-11-29 2023-11-27 0.037 560,000 +0 0.02% 20,720
2023-11-28 2023-11-24 0.038 560,000 +0 0.02% 21,280
2023-11-27 2023-11-23 0.038 560,000 +0 0.02% 21,280
2023-11-24 2023-11-22 0.040 560,000 +0 0.02% 22,400
2023-11-23 2023-11-21 0.040 560,000 +0 0.02% 22,400
2023-11-22 2023-11-20 0.041 560,000 +0 0.02% 22,960
2023-11-21 2023-11-17 0.041 560,000 +0 0.02% 22,960
2023-11-20 2023-11-16 0.043 560,000 +0 0.02% 24,080
2023-11-17 2023-11-15 0.040 560,000 +0 0.02% 22,400
2023-11-16 2023-11-14 0.040 560,000 +0 0.02% 22,400
2023-11-15 2023-11-13 0.041 560,000 +0 0.02% 22,960
2023-11-14 2023-11-10 0.040 560,000 +0 0.02% 22,400
2023-11-13 2023-11-09 0.040 560,000 +0 0.02% 22,400
2023-11-10 2023-11-08 0.039 560,000 +0 0.02% 21,840
2023-11-09 2023-11-07 0.040 560,000 +0 0.02% 22,400
2023-11-08 2023-11-06 0.041 560,000 +0 0.02% 22,960
2023-11-07 2023-11-03 0.041 560,000 +0 0.02% 22,960
2023-11-06 2023-11-02 0.041 560,000 +0 0.02% 22,960
2023-11-03 2023-11-01 0.042 560,000 +0 0.02% 23,520
2023-11-02 2023-10-31 0.039 560,000 +0 0.02% 21,840
2023-11-01 2023-10-30 0.042 560,000 +0 0.02% 23,520
2023-10-31 2023-10-27 0.042 560,000 +0 0.02% 23,520
2023-10-30 2023-10-26 0.041 560,000 +0 0.02% 22,960
2023-10-27 2023-10-25 0.043 560,000 +0 0.02% 24,080
2023-10-26 2023-10-24 0.043 560,000 +0 0.02% 24,080
2023-10-25 2023-10-20 0.046 560,000 +0 0.02% 25,760
2023-10-24 2023-10-19 0.047 560,000 +0 0.02% 26,320
2023-10-20 2023-10-18 0.047 560,000 +0 0.02% 26,320
2023-10-19 2023-10-17 0.047 560,000 +0 0.02% 26,320
2023-10-18 2023-10-16 0.047 560,000 +0 0.02% 26,320
2023-10-17 2023-10-13 0.044 560,000 +0 0.02% 24,640
2023-10-16 2023-10-12 0.046 560,000 +0 0.02% 25,760
2023-10-13 2023-10-11 0.044 560,000 +0 0.02% 24,640
2023-10-12 2023-10-10 0.043 560,000 +0 0.02% 24,080
2023-10-11 2023-10-09 0.043 560,000 +0 0.02% 24,080
2023-10-10 2023-10-06 0.045 560,000 +0 0.02% 25,200
2023-10-09 2023-10-05 0.043 560,000 +0 0.02% 24,080
2023-10-06 2023-10-04 0.043 560,000 +0 0.02% 24,080
2023-10-05 2023-10-03 0.047 560,000 +0 0.02% 26,320
2023-10-04 2023-09-29 0.049 560,000 +0 0.02% 27,440
2023-10-03 2023-09-28 0.048 560,000 +0 0.02% 26,880
2023-09-29 2023-09-27 0.047 560,000 +0 0.02% 26,320
2023-09-28 2023-09-26 0.049 560,000 +0 0.02% 27,440
2023-09-27 2023-09-25 0.050 560,000 +0 0.02% 28,000
2023-09-26 2023-09-22 0.050 560,000 +0 0.02% 28,000
2023-09-25 2023-09-21 0.052 560,000 +0 0.02% 29,120
2023-09-22 2023-09-20 0.050 560,000 +0 0.02% 28,000
2023-09-21 2023-09-19 0.050 560,000 +0 0.02% 28,000
2023-09-20 2023-09-18 0.051 560,000 +0 0.02% 28,560
2023-09-19 2023-09-15 0.053 560,000 +0 0.02% 29,680
2023-09-18 2023-09-14 0.052 560,000 +0 0.02% 29,120
2023-09-15 2023-09-13 0.049 560,000 +0 0.02% 27,440
2023-09-14 2023-09-12 0.051 560,000 +0 0.02% 28,560
2023-09-13 2023-09-11 0.048 560,000 +0 0.02% 26,880
2023-09-12 2023-09-07 0.048 560,000 +0 0.02% 26,880
2023-09-11 2023-09-06 0.050 560,000 +0 0.02% 28,000
2023-09-07 2023-09-05 0.052 560,000 +0 0.02% 29,120
2023-09-06 2023-09-04 0.051 560,000 +0 0.02% 28,560
2023-09-05 2023-08-31 0.050 560,000 +0 0.02% 28,000
2023-09-04 2023-08-30 0.049 560,000 +0 0.02% 27,440
2023-08-31 2023-08-29 0.050 560,000 +0 0.02% 28,000
2023-08-30 2023-08-28 0.055 560,000 +0 0.02% 30,800
2023-08-29 2023-08-25 0.056 560,000 +0 0.02% 31,360
2023-08-28 2023-08-24 0.050 560,000 +0 0.02% 28,000
2023-08-25 2023-08-23 0.050 560,000 +0 0.02% 28,000
2023-08-24 2023-08-22 0.051 560,000 +0 0.02% 28,560
2023-08-23 2023-08-21 0.050 560,000 +0 0.02% 28,000
2023-08-22 2023-08-18 0.057 560,000 +0 0.02% 31,920
2023-08-21 2023-08-17 0.057 560,000 +0 0.02% 31,920
2023-08-18 2023-08-16 0.057 560,000 +0 0.02% 31,920
2023-08-17 2023-08-15 0.054 560,000 +0 0.02% 30,240
2023-08-16 2023-08-14 0.055 560,000 +0 0.02% 30,800
2023-08-15 2023-08-11 0.058 560,000 +0 0.02% 32,480
2023-08-14 2023-08-10 0.051 560,000 +0 0.02% 28,560
2023-08-11 2023-08-09 0.051 560,000 +0 0.02% 28,560
2023-08-10 2023-08-08 0.050 560,000 +0 0.02% 28,000
2023-08-09 2023-08-07 0.051 560,000 +0 0.02% 28,560
2023-08-08 2023-08-04 0.055 560,000 +0 0.02% 30,800
2023-08-07 2023-08-03 0.052 560,000 +0 0.02% 29,120
2023-08-04 2023-08-02 0.050 560,000 +0 0.02% 28,000
2023-08-03 2023-08-01 0.050 560,000 +0 0.02% 28,000
2023-08-02 2023-07-31 0.050 560,000 +0 0.02% 28,000
2023-08-01 2023-07-28 0.050 560,000 +0 0.02% 28,000
2023-07-31 2023-07-27 0.050 560,000 +0 0.02% 28,000
2023-07-28 2023-07-26 0.050 560,000 +0 0.02% 28,000
2023-07-27 2023-07-25 0.053 560,000 +0 0.02% 29,680
2023-07-26 2023-07-24 0.048 560,000 +0 0.02% 26,880
2023-07-25 2023-07-21 0.048 560,000 +0 0.02% 26,880
2023-07-24 2023-07-20 0.050 560,000 +0 0.02% 28,000
2023-07-21 2023-07-19 0.050 560,000 +0 0.02% 28,000
2023-07-20 2023-07-18 0.053 560,000 +0 0.02% 29,680
2023-07-19 2023-07-14 0.053 560,000 +0 0.02% 29,680
2023-07-18 2023-07-13 0.054 560,000 +0 0.02% 30,240
2023-07-14 2023-07-12 0.052 560,000 +0 0.02% 29,120
2023-07-13 2023-07-11 0.052 560,000 +0 0.02% 29,120
2023-07-12 2023-07-10 0.051 560,000 +0 0.02% 28,560
2023-07-11 2023-07-07 0.054 560,000 +0 0.02% 30,240
2023-07-10 2023-07-06 0.053 560,000 +0 0.02% 29,680
2023-07-07 2023-07-05 0.052 560,000 +0 0.02% 29,120
2023-07-06 2023-07-04 0.054 560,000 +0 0.02% 30,240
2023-07-05 2023-07-03 0.057 560,000 +0 0.02% 31,920
2023-07-04 2023-06-30 0.053 560,000 +0 0.02% 29,680
2023-07-03 2023-06-29 0.050 560,000 +0 0.02% 28,000
2023-06-30 2023-06-28 0.050 560,000 +0 0.02% 28,000
2023-06-29 2023-06-27 0.050 560,000 +0 0.02% 28,000
2023-06-28 2023-06-26 0.050 560,000 +0 0.02% 28,000
2023-06-27 2023-06-23 0.050 560,000 +0 0.02% 28,000
2023-06-26 2023-06-21 0.050 560,000 +0 0.02% 28,000
2023-06-23 2023-06-20 0.050 560,000 +0 0.02% 28,000
2023-06-21 2023-06-19 0.055 560,000 +0 0.02% 30,800
2023-06-20 2023-06-16 0.055 560,000 +0 0.02% 30,800
2023-06-19 2023-06-15 0.055 560,000 +0 0.02% 30,800
2023-06-16 2023-06-14 0.054 560,000 +0 0.02% 30,240
2023-06-15 2023-06-13 0.051 560,000 +0 0.02% 28,560
2023-06-14 2023-06-12 0.054 560,000 +0 0.02% 30,240
2023-06-13 2023-06-09 0.054 560,000 +0 0.02% 30,240
2023-06-12 2023-06-08 0.054 560,000 +0 0.02% 30,240
2023-06-09 2023-06-07 0.057 560,000 +0 0.02% 31,920
2023-06-08 2023-06-06 0.057 560,000 +0 0.02% 31,920
2023-06-07 2023-06-05 0.057 560,000 +0 0.02% 31,920
2023-06-06 2023-06-02 0.057 560,000 +0 0.02% 31,920
2023-06-05 2023-06-01 0.059 560,000 +0 0.02% 33,040
2023-06-02 2023-05-31 0.057 560,000 +0 0.02% 31,920
2023-06-01 2023-05-30 0.058 560,000 +0 0.02% 32,480
2023-05-31 2023-05-29 0.057 560,000 +0 0.02% 31,920
2023-05-30 2023-05-25 0.057 560,000 +0 0.02% 31,920
2023-05-29 2023-05-24 0.057 560,000 +0 0.02% 31,920
2023-05-25 2023-05-23 0.058 560,000 +0 0.02% 32,480
2023-05-24 2023-05-22 0.057 560,000 +0 0.02% 31,920
2023-05-23 2023-05-19 0.064 560,000 +0 0.02% 35,840
2023-05-22 2023-05-18 0.064 560,000 +0 0.02% 35,840
2023-05-19 2023-05-17 0.060 560,000 +0 0.02% 33,600
2023-05-18 2023-05-16 0.058 560,000 +0 0.02% 32,480
2023-05-17 2023-05-15 0.060 560,000 +0 0.02% 33,600
2023-05-16 2023-05-12 0.063 560,000 +0 0.02% 35,280
2023-05-15 2023-05-11 0.060 560,000 +0 0.02% 33,600
2023-05-12 2023-05-10 0.059 560,000 +0 0.02% 33,040
2023-05-11 2023-05-09 0.059 560,000 +0 0.02% 33,040
2023-05-10 2023-05-08 0.062 560,000 +0 0.02% 34,720
2023-05-09 2023-05-05 0.063 560,000 +0 0.02% 35,280
2023-05-08 2023-05-04 0.062 560,000 +0 0.02% 34,720
2023-05-05 2023-05-03 0.062 560,000 +0 0.02% 34,720
2023-05-04 2023-05-02 0.062 560,000 +0 0.02% 34,720
2023-05-03 2023-04-28 0.062 560,000 +0 0.02% 34,720
2023-05-02 2023-04-27 0.062 560,000 +0 0.02% 34,720
2023-04-28 2023-04-26 0.065 560,000 +0 0.02% 36,400
2023-04-27 2023-04-25 0.065 560,000 +0 0.02% 36,400
2023-04-26 2023-04-24 0.066 560,000 +0 0.02% 36,960
2023-04-25 2023-04-21 0.064 560,000 +0 0.02% 35,840
2023-04-24 2023-04-20 0.065 560,000 +0 0.02% 36,400
2023-04-21 2023-04-19 0.066 560,000 +0 0.02% 36,960
2023-04-20 2023-04-18 0.067 560,000 +0 0.02% 37,520
2023-04-19 2023-04-17 0.069 560,000 +0 0.02% 38,640
2023-04-18 2023-04-14 0.069 560,000 +0 0.02% 38,640
2023-04-17 2023-04-13 0.065 560,000 +0 0.02% 36,400
2023-04-14 2023-04-12 0.064 560,000 +0 0.02% 35,840
2023-04-13 2023-04-11 0.066 560,000 +0 0.02% 36,960
2023-04-12 2023-04-06 0.064 560,000 +0 0.02% 35,840
2023-04-11 2023-04-04 0.065 560,000 +0 0.02% 36,400
2023-04-06 2023-04-03 0.065 560,000 +0 0.02% 36,400
2023-04-04 2023-03-31 0.067 560,000 +0 0.02% 37,520
2023-04-03 2023-03-30 0.065 560,000 +0 0.02% 36,400
2023-03-31 2023-03-29 0.066 560,000 +0 0.02% 36,960
2023-03-30 2023-03-28 0.067 560,000 +0 0.02% 37,520
2023-03-29 2023-03-27 0.065 560,000 +0 0.02% 36,400
2023-03-28 2023-03-24 0.066 560,000 +0 0.02% 36,960
2023-03-27 2023-03-23 0.069 560,000 +0 0.02% 38,640
2023-03-24 2023-03-22 0.069 560,000 +0 0.02% 38,640
2023-03-23 2023-03-21 0.064 560,000 +0 0.02% 35,840
2023-03-22 2023-03-20 0.071 560,000 +0 0.02% 39,760
2023-03-21 2023-03-17 0.068 560,000 +0 0.02% 38,080
2023-03-20 2023-03-16 0.068 560,000 +0 0.02% 38,080
2023-03-17 2023-03-15 0.070 560,000 +0 0.02% 39,200
2023-03-16 2023-03-14 0.070 560,000 +0 0.02% 39,200
2023-03-15 2023-03-13 0.074 560,000 +0 0.02% 41,440
2023-03-14 2023-03-10 0.076 560,000 +0 0.02% 42,560
2023-03-13 2023-03-09 0.076 560,000 +0 0.02% 42,560
2023-03-10 2023-03-08 0.076 560,000 +0 0.02% 42,560
2023-03-09 2023-03-07 0.077 560,000 +0 0.02% 43,120
2023-03-08 2023-03-06 0.071 560,000 +0 0.02% 39,760
2023-03-07 2023-03-03 0.072 560,000 +0 0.02% 40,320
2023-03-06 2023-03-02 0.072 560,000 +0 0.02% 40,320
2023-03-03 2023-03-01 0.072 560,000 +0 0.02% 40,320
2023-03-02 2023-02-28 0.070 560,000 +0 0.02% 39,200
2023-03-01 2023-02-27 0.071 560,000 +0 0.02% 39,760
2023-02-28 2023-02-24 0.070 560,000 +0 0.02% 39,200
2023-02-27 2023-02-23 0.072 560,000 +0 0.02% 40,320
2023-02-24 2023-02-22 0.072 560,000 +0 0.02% 40,320
2023-02-23 2023-02-21 0.072 560,000 +0 0.02% 40,320
2023-02-22 2023-02-20 0.076 560,000 +0 0.02% 42,560
2023-02-21 2023-02-17 0.075 560,000 +0 0.02% 42,000
2023-02-20 2023-02-16 0.073 560,000 +0 0.02% 40,880
2023-02-17 2023-02-15 0.072 560,000 +0 0.02% 40,320
2023-02-16 2023-02-14 0.073 560,000 +0 0.02% 40,880
2023-02-15 2023-02-13 0.080 560,000 +0 0.02% 44,800
2023-02-14 2023-02-10 0.078 560,000 +0 0.02% 43,680
2023-02-13 2023-02-09 0.082 560,000 +0 0.02% 45,920
2023-02-10 2023-02-08 0.079 560,000 +0 0.02% 44,240
2023-02-09 2023-02-07 0.080 560,000 +0 0.02% 44,800
2023-02-08 2023-02-06 0.084 560,000 +0 0.02% 47,040
2023-02-07 2023-02-03 0.082 560,000 +0 0.02% 45,920
2023-02-06 2023-02-02 0.085 560,000 +0 0.02% 47,600
2023-02-03 2023-02-01 0.085 560,000 +0 0.02% 47,600
2023-02-02 2023-01-31 0.081 560,000 +0 0.02% 45,360
2023-02-01 2023-01-30 0.080 560,000 +0 0.02% 44,800
2023-01-31 2023-01-27 0.082 560,000 +0 0.02% 45,920
2023-01-30 2023-01-26 0.078 560,000 +0 0.02% 43,680
2023-01-27 2023-01-20 0.075 560,000 +0 0.02% 42,000
2023-01-26 2023-01-19 0.073 560,000 +0 0.02% 40,880
2023-01-20 2023-01-18 0.081 560,000 +0 0.02% 45,360
2023-01-19 2023-01-17 0.081 560,000 +0 0.02% 45,360
2023-01-18 2023-01-16 0.085 560,000 +0 0.02% 47,600
2023-01-17 2023-01-13 0.079 560,000 +0 0.02% 44,240
2023-01-16 2023-01-12 0.080 560,000 +0 0.02% 44,800
2023-01-13 2023-01-11 0.080 560,000 +0 0.02% 44,800
2023-01-12 2023-01-10 0.082 560,000 +0 0.02% 45,920
2023-01-11 2023-01-09 0.082 560,000 +0 0.02% 45,920
2023-01-10 2023-01-06 0.080 560,000 +0 0.02% 44,800
2023-01-09 2023-01-05 0.081 560,000 +0 0.02% 45,360
2023-01-06 2023-01-04 0.080 560,000 +0 0.02% 44,800
2023-01-05 2023-01-03 0.078 560,000 +0 0.02% 43,680
2023-01-04 2022-12-30 0.079 560,000 +0 0.02% 44,240
2023-01-03 2022-12-29 0.079 560,000 +0 0.02% 44,240
2022-12-30 2022-12-28 0.080 560,000 +0 0.02% 44,800
2022-12-29 2022-12-23 0.080 560,000 +0 0.02% 44,800
2022-12-28 2022-12-22 0.083 560,000 +0 0.02% 46,480
2022-12-23 2022-12-21 0.083 560,000 +0 0.02% 46,480
2022-12-22 2022-12-20 0.083 560,000 +0 0.02% 46,480
2022-12-21 2022-12-19 0.083 560,000 +0 0.02% 46,480
2022-12-20 2022-12-16 0.085 560,000 +0 0.02% 47,600
2022-12-19 2022-12-15 0.085 560,000 +0 0.02% 47,600
2022-12-16 2022-12-14 0.084 560,000 +0 0.02% 47,040
2022-12-15 2022-12-13 0.094 560,000 +0 0.02% 52,640
2022-12-14 2022-12-12 0.075 560,000 +0 0.02% 42,000
2022-12-13 2022-12-09 0.078 560,000 +0 0.02% 43,680
2022-12-12 2022-12-08 0.075 560,000 +0 0.02% 42,000
2022-12-09 2022-12-07 0.075 560,000 +0 0.02% 42,000
2022-12-08 2022-12-06 0.075 560,000 +0 0.02% 42,000
2022-12-07 2022-12-05 0.078 560,000 +0 0.02% 43,680
2022-12-06 2022-12-02 0.076 560,000 +0 0.02% 42,560
2022-12-05 2022-12-01 0.075 560,000 +0 0.02% 42,000
2022-12-02 2022-11-30 0.075 560,000 +0 0.02% 42,000
2022-12-01 2022-11-29 0.073 560,000 +0 0.02% 40,880
2022-11-30 2022-11-28 0.074 560,000 +0 0.02% 41,440
2022-11-29 2022-11-25 0.074 560,000 +0 0.02% 41,440
2022-11-28 2022-11-24 0.074 560,000 +0 0.02% 41,440
2022-11-25 2022-11-23 0.074 560,000 +0 0.02% 41,440
2022-11-24 2022-11-22 0.073 560,000 +0 0.02% 40,880
2022-11-23 2022-11-21 0.075 560,000 +0 0.02% 42,000
2022-11-22 2022-11-18 0.078 560,000 +0 0.02% 43,680
2022-11-21 2022-11-17 0.077 560,000 +0 0.02% 43,120
2022-11-18 2022-11-16 0.080 560,000 +0 0.02% 44,800
2022-11-17 2022-11-15 0.080 560,000 +0 0.02% 44,800
2022-11-16 2022-11-14 0.077 560,000 +0 0.02% 43,120
2022-11-15 2022-11-11 0.071 560,000 +0 0.02% 39,760
2022-11-14 2022-11-10 0.071 560,000 +0 0.02% 39,760
2022-11-11 2022-11-09 0.072 560,000 +0 0.02% 40,320
2022-11-10 2022-11-08 0.070 560,000 +0 0.02% 39,200
2022-11-09 2022-11-07 0.073 560,000 +0 0.02% 40,880
2022-11-08 2022-11-04 0.075 560,000 +0 0.02% 42,000
2022-11-07 2022-11-03 0.067 560,000 +0 0.02% 37,520
2022-11-04 2022-11-02 0.067 560,000 +0 0.02% 37,520
2022-11-03 2022-11-01 0.070 560,000 +0 0.02% 39,200
2022-11-02 2022-10-31 0.068 560,000 +0 0.02% 38,080
2022-11-01 2022-10-28 0.065 560,000 +0 0.02% 36,400
2022-10-31 2022-10-27 0.067 560,000 +0 0.02% 37,520
2022-10-28 2022-10-26 0.068 560,000 +0 0.02% 38,080
2022-10-27 2022-10-25 0.067 560,000 +0 0.02% 37,520
2022-10-26 2022-10-24 0.065 560,000 +0 0.02% 36,400
2022-10-25 2022-10-21 0.069 560,000 +0 0.02% 38,640
2022-10-24 2022-10-20 0.072 560,000 +0 0.02% 40,320
2022-10-21 2022-10-19 0.069 560,000 +0 0.02% 38,640
2022-10-20 2022-10-18 0.075 560,000 +0 0.02% 42,000
2022-10-19 2022-10-17 0.073 560,000 +0 0.02% 40,880
2022-10-18 2022-10-14 0.066 560,000 +0 0.02% 36,960
2022-10-17 2022-10-13 0.062 560,000 +0 0.02% 34,720
2022-10-14 2022-10-12 0.064 560,000 +0 0.02% 35,840
2022-10-13 2022-10-11 0.066 560,000 +0 0.02% 36,960
2022-10-12 2022-10-10 0.073 560,000 +0 0.02% 40,880
2022-10-11 2022-10-07 0.077 560,000 +0 0.02% 43,120
2022-10-10 2022-10-06 0.074 560,000 +0 0.02% 41,440
2022-10-07 2022-10-05 0.075 560,000 +0 0.02% 42,000
2022-10-06 2022-10-03 0.072 560,000 +0 0.02% 40,320
2022-10-05 2022-09-30 0.071 560,000 +0 0.02% 39,760
2022-10-03 2022-09-29 0.072 560,000 +0 0.02% 40,320
2022-09-30 2022-09-28 0.075 560,000 +0 0.02% 42,000
2022-09-29 2022-09-27 0.077 560,000 +0 0.02% 43,120
2022-09-28 2022-09-26 0.074 560,000 +0 0.02% 41,440
2022-09-27 2022-09-23 0.077 560,000 +0 0.02% 43,120
2022-09-26 2022-09-22 0.077 560,000 +0 0.02% 43,120
2022-09-23 2022-09-21 0.076 560,000 +0 0.02% 42,560
2022-09-22 2022-09-20 0.074 560,000 +0 0.02% 41,440
2022-09-21 2022-09-19 0.073 560,000 +0 0.02% 40,880
2022-09-20 2022-09-16 0.077 560,000 +0 0.02% 43,120
2022-09-19 2022-09-15 0.079 560,000 +0 0.02% 44,240
2022-09-16 2022-09-14 0.078 560,000 +0 0.02% 43,680
2022-09-15 2022-09-13 0.077 560,000 +0 0.02% 43,120
2022-09-14 2022-09-09 0.079 560,000 +0 0.02% 44,240
2022-09-13 2022-09-08 0.078 560,000 +0 0.02% 43,680
2022-09-09 2022-09-07 0.079 560,000 +0 0.02% 44,240
2022-09-08 2022-09-06 0.079 560,000 +0 0.02% 44,240
2022-09-07 2022-09-05 0.077 560,000 +0 0.02% 43,120
2022-09-06 2022-09-02 0.082 560,000 +0 0.02% 45,920
2022-09-05 2022-09-01 0.079 560,000 +0 0.02% 44,240
2022-09-02 2022-08-31 0.078 560,000 +0 0.02% 43,680
2022-09-01 2022-08-30 0.078 560,000 +0 0.02% 43,680
2022-08-31 2022-08-29 0.077 560,000 +0 0.02% 43,120
2022-08-30 2022-08-26 0.079 560,000 +0 0.02% 44,240
2022-08-29 2022-08-25 0.080 560,000 +0 0.02% 44,800
2022-08-26 2022-08-24 0.080 560,000 +0 0.02% 44,800
2022-08-25 2022-08-23 0.082 560,000 +0 0.02% 45,920
2022-08-24 2022-08-22 0.080 560,000 +0 0.02% 44,800
2022-08-23 2022-08-19 0.082 560,000 +0 0.02% 45,920
2022-08-22 2022-08-18 0.082 560,000 +0 0.02% 45,920
2022-08-19 2022-08-17 0.083 560,000 +0 0.02% 46,480
2022-08-18 2022-08-16 0.086 560,000 +0 0.02% 48,160
2022-08-17 2022-08-15 0.083 560,000 +0 0.02% 46,480
2022-08-16 2022-08-12 0.094 560,000 +0 0.02% 52,640
2022-08-15 2022-08-11 0.080 560,000 +0 0.02% 44,800
2022-08-12 2022-08-10 0.080 560,000 +0 0.02% 44,800
2022-08-11 2022-08-09 0.078 560,000 +0 0.02% 43,680
2022-08-10 2022-08-08 0.080 560,000 +0 0.02% 44,800
2022-08-09 2022-08-05 0.080 560,000 +0 0.02% 44,800
2022-08-08 2022-08-04 0.080 560,000 +0 0.02% 44,800
2022-08-05 2022-08-03 0.081 560,000 +0 0.02% 45,360
2022-08-04 2022-08-02 0.082 560,000 +0 0.02% 45,920
2022-08-03 2022-08-01 0.082 560,000 +0 0.02% 45,920
2022-08-02 2022-07-29 0.090 560,000 +0 0.02% 50,400
2022-08-01 2022-07-28 0.088 560,000 +0 0.02% 49,280
2022-07-29 2022-07-27 0.088 560,000 +0 0.02% 49,280
2022-07-28 2022-07-26 0.088 560,000 +0 0.02% 49,280
2022-07-27 2022-07-25 0.090 560,000 +0 0.02% 50,400
2022-07-26 2022-07-22 0.094 560,000 +0 0.02% 52,640
2022-07-25 2022-07-21 0.093 560,000 +0 0.02% 52,080
2022-07-22 2022-07-20 0.094 560,000 +0 0.02% 52,640
2022-07-21 2022-07-19 0.092 560,000 +0 0.02% 51,520
2022-07-20 2022-07-18 0.093 560,000 +0 0.02% 52,080
2022-07-19 2022-07-15 0.095 560,000 +0 0.02% 53,200
2022-07-18 2022-07-14 0.099 560,000 +0 0.02% 55,440
2022-07-15 2022-07-13 0.100 560,000 +0 0.02% 56,000
2022-07-14 2022-07-12 0.100 560,000 +0 0.02% 56,000
2022-07-13 2022-07-11 0.100 560,000 +0 0.02% 56,000
2022-07-12 2022-07-08 0.100 560,000 +0 0.02% 56,000
2022-07-11 2022-07-07 0.100 560,000 +0 0.02% 56,000
2022-07-08 2022-07-06 0.099 560,000 +0 0.02% 55,440
2022-07-07 2022-07-05 0.099 560,000 +0 0.02% 55,440
2022-07-06 2022-07-04 0.100 560,000 +0 0.02% 56,000
2022-07-05 2022-06-30 0.102 560,000 +0 0.02% 57,120
2022-07-04 2022-06-29 0.106 560,000 +0 0.02% 59,360
2022-06-30 2022-06-28 0.107 560,000 +0 0.02% 59,920
2022-06-29 2022-06-27 0.105 560,000 +0 0.02% 58,800
2022-06-28 2022-06-24 0.105 560,000 +0 0.02% 58,800
2022-06-27 2022-06-23 0.106 560,000 +0 0.02% 59,360
2022-06-24 2022-06-22 0.104 560,000 +0 0.02% 58,240
2022-06-23 2022-06-21 0.104 560,000 +0 0.02% 58,240
2022-06-22 2022-06-20 0.110 560,000 +0 0.02% 61,600
2022-06-21 2022-06-17 0.093 560,000 +0 0.02% 52,080
2022-06-20 2022-06-16 0.092 560,000 +0 0.02% 51,520
2022-06-17 2022-06-15 0.094 560,000 +0 0.02% 52,640
2022-06-16 2022-06-14 0.094 560,000 +0 0.02% 52,640
2022-06-15 2022-06-13 0.093 560,000 +0 0.02% 52,080
2022-06-14 2022-06-10 0.095 560,000 +0 0.02% 53,200
2022-06-13 2022-06-09 0.094 560,000 +0 0.02% 52,640
2022-06-10 2022-06-08 0.095 560,000 +0 0.02% 53,200
2022-06-09 2022-06-07 0.095 560,000 +0 0.02% 53,200
2022-06-08 2022-06-06 0.095 560,000 +0 0.02% 53,200
2022-06-07 2022-06-02 0.097 560,000 +0 0.02% 54,320
2022-06-06 2022-06-01 0.099 560,000 +0 0.02% 55,440
2022-06-02 2022-05-31 0.095 560,000 +0 0.02% 53,200
2022-06-01 2022-05-30 0.095 560,000 +0 0.02% 53,200
2022-05-31 2022-05-27 0.093 560,000 +0 0.02% 52,080
2022-05-30 2022-05-26 0.094 560,000 +0 0.02% 52,640
2022-05-27 2022-05-25 0.095 560,000 +0 0.02% 53,200
2022-05-26 2022-05-24 0.096 560,000 +0 0.02% 53,760
2022-05-25 2022-05-23 0.095 560,000 +0 0.02% 53,200
2022-05-24 2022-05-20 0.097 560,000 +0 0.02% 54,320
2022-05-23 2022-05-19 0.094 560,000 +0 0.02% 52,640
2022-05-20 2022-05-18 0.100 560,000 +0 0.02% 56,000
2022-05-19 2022-05-17 0.096 560,000 +0 0.02% 53,760
2022-05-18 2022-05-16 0.099 560,000 +0 0.02% 55,440
2022-05-17 2022-05-13 0.100 560,000 +0 0.02% 56,000
2022-05-16 2022-05-12 0.099 560,000 +0 0.02% 55,440
2022-05-13 2022-05-11 0.104 560,000 +0 0.02% 58,240
2022-05-12 2022-05-10 0.103 560,000 +0 0.02% 57,680
2022-05-11 2022-05-06 0.107 560,000 +0 0.02% 59,920
2022-05-10 2022-05-05 0.103 560,000 +0 0.02% 57,680
2022-05-06 2022-05-04 0.101 560,000 +0 0.02% 56,560
2022-05-05 2022-05-03 0.106 560,000 +0 0.02% 59,360
2022-05-04 2022-04-29 0.109 560,000 +0 0.02% 61,040
2022-05-03 2022-04-28 0.112 560,000 +0 0.02% 62,720
2022-04-29 2022-04-27 0.116 560,000 +0 0.02% 64,960
2022-04-28 2022-04-26 0.129 560,000 +0 0.02% 72,240
2022-04-27 2022-04-25 0.102 560,000 +0 0.02% 57,120
2022-04-26 2022-04-22 0.117 560,000 +0 0.02% 65,520
2022-04-25 2022-04-21 0.122 560,000 +0 0.02% 68,320
2022-04-22 2022-04-20 0.176 560,000 +0 0.02% 98,560
2022-04-21 2022-04-19 0.087 560,000 +0 0.02% 48,720
2022-04-20 2022-04-14 0.086 560,000 +0 0.02% 48,160
2022-04-19 2022-04-13 0.081 560,000 +0 0.02% 45,360
2022-04-14 2022-04-12 0.092 560,000 +0 0.02% 51,520
2022-04-13 2022-04-11 0.090 560,000 +0 0.02% 50,400
2022-04-12 2022-04-08 0.090 560,000 +0 0.02% 50,400
2022-04-11 2022-04-07 0.092 560,000 +0 0.02% 51,520
2022-04-08 2022-04-06 0.088 560,000 +0 0.02% 49,280
2022-04-07 2022-04-04 0.088 560,000 +0 0.02% 49,280
2022-04-06 2022-04-01 0.082 560,000 +0 0.02% 45,920
2022-04-04 2022-03-31 0.087 560,000 +0 0.02% 48,720
2022-04-01 2022-03-30 0.088 560,000 +0 0.02% 49,280
2022-03-31 2022-03-29 0.091 560,000 +0 0.02% 50,960
2022-03-30 2022-03-28 0.091 560,000 +0 0.02% 50,960
2022-03-29 2022-03-25 0.092 560,000 +0 0.02% 51,520
2022-03-28 2022-03-24 0.093 560,000 +0 0.02% 52,080
2022-03-25 2022-03-23 0.094 560,000 +0 0.02% 52,640
2022-03-24 2022-03-22 0.097 560,000 +0 0.02% 54,320
2022-03-23 2022-03-21 0.089 560,000 +0 0.02% 49,840
2022-03-22 2022-03-18 0.089 560,000 +0 0.02% 49,840
2022-03-21 2022-03-17 0.084 560,000 +0 0.02% 47,040
2022-03-18 2022-03-16 0.086 560,000 +0 0.02% 48,160
2022-03-17 2022-03-15 0.079 560,000 +0 0.02% 44,240
2022-03-16 2022-03-14 0.080 560,000 +0 0.02% 44,800
2022-03-15 2022-03-11 0.089 560,000 +0 0.02% 49,840
2022-03-14 2022-03-10 0.086 560,000 +0 0.02% 48,160
2022-03-11 2022-03-09 0.090 560,000 +0 0.02% 50,400
2022-03-10 2022-03-08 0.090 560,000 +0 0.02% 50,400
2022-03-09 2022-03-07 0.090 560,000 +0 0.02% 50,400
2022-03-08 2022-03-04 0.087 560,000 +0 0.02% 48,720
2022-03-07 2022-03-03 0.087 560,000 +0 0.02% 48,720
2022-03-04 2022-03-02 0.088 560,000 +0 0.02% 49,280
2022-03-03 2022-03-01 0.086 560,000 +0 0.02% 48,160
2022-03-02 2022-02-28 0.084 560,000 +0 0.02% 47,040
2022-03-01 2022-02-25 0.084 560,000 +0 0.02% 47,040
2022-02-28 2022-02-24 0.084 560,000 +0 0.02% 47,040
2022-02-25 2022-02-23 0.090 560,000 +0 0.02% 50,400
2022-02-24 2022-02-22 0.090 560,000 +0 0.02% 50,400
2022-02-23 2022-02-21 0.091 560,000 +0 0.02% 50,960
2022-02-22 2022-02-18 0.091 560,000 +0 0.02% 50,960
2022-02-21 2022-02-17 0.098 560,000 +0 0.02% 54,880
2022-02-18 2022-02-16 0.098 560,000 +0 0.02% 54,880
2022-02-17 2022-02-15 0.093 560,000 +0 0.02% 52,080
2022-02-16 2022-02-14 0.093 560,000 +0 0.02% 52,080
2022-02-15 2022-02-11 0.094 560,000 +0 0.02% 52,640
2022-02-14 2022-02-10 0.091 560,000 +0 0.02% 50,960
2022-02-11 2022-02-09 0.092 560,000 +0 0.02% 51,520
2022-02-10 2022-02-08 0.095 560,000 +0 0.02% 53,200
2022-02-09 2022-02-07 0.091 560,000 +0 0.02% 50,960
2022-02-08 2022-02-04 0.093 560,000 +0 0.02% 52,080
2022-02-07 2022-01-31 0.093 560,000 +0 0.02% 52,080
2022-02-04 2022-01-27 0.093 560,000 +0 0.02% 52,080
2022-01-28 2022-01-26 0.093 560,000 +0 0.02% 52,080
2022-01-27 2022-01-25 0.096 560,000 +0 0.02% 53,760
2022-01-26 2022-01-24 0.092 560,000 +0 0.02% 51,520
2022-01-25 2022-01-21 0.092 560,000 +0 0.02% 51,520
2022-01-24 2022-01-20 0.096 560,000 +0 0.02% 53,760
2022-01-21 2022-01-19 0.097 560,000 +0 0.02% 54,320
2022-01-20 2022-01-18 0.091 560,000 +0 0.02% 50,960
2022-01-19 2022-01-17 0.091 560,000 +0 0.02% 50,960
2022-01-18 2022-01-14 0.091 560,000 +0 0.02% 50,960
2022-01-17 2022-01-13 0.091 560,000 +0 0.02% 50,960
2022-01-14 2022-01-12 0.097 560,000 +0 0.02% 54,320
2022-01-13 2022-01-11 0.098 560,000 +0 0.02% 54,880
2022-01-12 2022-01-10 0.096 560,000 +0 0.02% 53,760
2022-01-11 2022-01-07 0.097 560,000 +0 0.02% 54,320
2022-01-10 2022-01-06 0.091 560,000 +0 0.02% 50,960
2022-01-07 2022-01-05 0.092 560,000 +0 0.02% 51,520
2022-01-06 2022-01-04 0.093 560,000 +0 0.02% 52,080
2022-01-05 2022-01-03 0.092 560,000 +0 0.02% 51,520
2022-01-04 2021-12-31 0.092 560,000 +0 0.02% 51,520
2022-01-03 2021-12-29 0.092 560,000 +0 0.02% 51,520
2021-12-30 2021-12-28 0.092 560,000 +0 0.02% 51,520
2021-12-29 2021-12-24 0.096 560,000 +0 0.02% 53,760
2021-12-28 2021-12-22 0.096 560,000 +0 0.02% 53,760
2021-12-23 2021-12-21 0.096 560,000 +0 0.02% 53,760
2021-12-22 2021-12-20 0.096 560,000 +0 0.02% 53,760
2021-12-21 2021-12-17 0.096 560,000 +0 0.02% 53,760
2021-12-20 2021-12-16 0.093 560,000 +0 0.02% 52,080
2021-12-17 2021-12-15 0.096 560,000 +0 0.02% 53,760
2021-12-16 2021-12-14 0.097 560,000 +0 0.02% 54,320
2021-12-15 2021-12-13 0.096 560,000 +0 0.02% 53,760
2021-12-14 2021-12-10 0.102 560,000 +0 0.02% 57,120
2021-12-13 2021-12-09 0.101 560,000 +0 0.02% 56,560
2021-12-10 2021-12-08 0.100 560,000 +0 0.02% 56,000
2021-12-09 2021-12-07 0.100 560,000 +0 0.02% 56,000
2021-12-08 2021-12-06 0.100 560,000 +0 0.02% 56,000
2021-12-07 2021-12-03 0.098 560,000 +0 0.02% 54,880
2021-12-06 2021-12-02 0.098 560,000 +0 0.02% 54,880
2021-12-03 2021-12-01 0.098 560,000 +0 0.02% 54,880
2021-12-02 2021-11-30 0.100 560,000 +0 0.02% 56,000
2021-12-01 2021-11-29 0.099 560,000 +0 0.02% 55,440
2021-11-30 2021-11-26 0.100 560,000 +0 0.02% 56,000
2021-11-29 2021-11-25 0.100 560,000 +0 0.02% 56,000
2021-11-26 2021-11-24 0.099 560,000 +0 0.02% 55,440
2021-11-25 2021-11-23 0.097 560,000 +0 0.02% 54,320
2021-11-24 2021-11-22 0.096 560,000 +0 0.02% 53,760
2021-11-23 2021-11-19 0.098 560,000 +0 0.02% 54,880
2021-11-22 2021-11-18 0.098 560,000 +0 0.02% 54,880
2021-11-19 2021-11-17 0.098 560,000 +0 0.02% 54,880
2021-11-18 2021-11-16 0.098 560,000 +0 0.02% 54,880
2021-11-17 2021-11-15 0.098 560,000 +0 0.02% 54,880
2021-11-16 2021-11-12 0.098 560,000 +0 0.02% 54,880
2021-11-15 2021-11-11 0.098 560,000 +0 0.02% 54,880
2021-11-12 2021-11-10 0.095 560,000 +0 0.02% 53,200
2021-11-11 2021-11-09 0.102 560,000 +0 0.02% 57,120
2021-11-10 2021-11-08 0.098 560,000 +0 0.02% 54,880
2021-11-09 2021-11-05 0.099 560,000 +0 0.02% 55,440
2021-11-08 2021-11-04 0.097 560,000 +0 0.02% 54,320
2021-11-05 2021-11-03 0.100 560,000 +0 0.02% 56,000
2021-11-04 2021-11-02 0.101 560,000 +0 0.02% 56,560
2021-11-03 2021-11-01 0.099 560,000 +0 0.02% 55,440
2021-11-02 2021-10-29 0.100 560,000 +0 0.02% 56,000
2021-11-01 2021-10-28 0.099 560,000 +0 0.02% 55,440
2021-10-29 2021-10-27 0.102 560,000 +0 0.02% 57,120
2021-10-28 2021-10-26 0.103 560,000 +0 0.02% 57,680
2021-10-27 2021-10-25 0.104 560,000 +0 0.02% 58,240
2021-10-26 2021-10-22 0.105 560,000 +0 0.02% 58,800
2021-10-25 2021-10-21 0.103 560,000 +0 0.02% 57,680
2021-10-22 2021-10-20 0.101 560,000 +0 0.02% 56,560
2021-10-21 2021-10-19 0.100 560,000 +0 0.02% 56,000
2021-10-20 2021-10-18 0.101 560,000 +0 0.02% 56,560
2021-10-19 2021-10-15 0.100 560,000 +0 0.02% 56,000
2021-10-18 2021-10-12 0.103 560,000 +0 0.02% 57,680
2021-10-15 2021-10-11 0.102 560,000 +0 0.02% 57,120
2021-10-12 2021-10-08 0.101 560,000 +0 0.02% 56,560
2021-10-11 2021-10-07 0.105 560,000 +0 0.02% 58,800
2021-10-08 2021-10-06 0.104 560,000 +0 0.02% 58,240
2021-10-07 2021-10-05 0.103 560,000 +0 0.02% 57,680
2021-10-06 2021-10-04 0.103 560,000 +0 0.02% 57,680
2021-10-05 2021-09-30 0.104 560,000 +0 0.02% 58,240
2021-10-04 2021-09-29 0.104 560,000 +0 0.02% 58,240
2021-09-30 2021-09-28 0.102 560,000 +0 0.02% 57,120
2021-09-29 2021-09-27 0.102 560,000 +0 0.02% 57,120
2021-09-28 2021-09-24 0.100 560,000 +0 0.02% 56,000
2021-09-27 2021-09-23 0.102 560,000 +0 0.02% 57,120
2021-09-24 2021-09-21 0.108 560,000 +0 0.02% 60,480
2021-09-23 2021-09-20 0.108 560,000 +0 0.02% 60,480
2021-09-21 2021-09-17 0.111 560,000 +0 0.02% 62,160
2021-09-20 2021-09-16 0.108 560,000 +0 0.02% 60,480
2021-09-17 2021-09-15 0.114 560,000 +0 0.02% 63,840
2021-09-16 2021-09-14 0.118 560,000 +0 0.02% 66,080
2021-09-15 2021-09-13 0.118 560,000 +0 0.02% 66,080
2021-09-14 2021-09-10 0.115 560,000 +0 0.02% 64,400
2021-09-13 2021-09-09 0.115 560,000 +0 0.02% 64,400
2021-09-10 2021-09-08 0.119 560,000 +0 0.02% 66,640
2021-09-09 2021-09-07 0.118 560,000 +0 0.02% 66,080
2021-09-08 2021-09-06 0.119 560,000 +0 0.02% 66,640
2021-09-07 2021-09-03 0.120 560,000 +0 0.02% 67,200
2021-09-06 2021-09-02 0.118 560,000 +0 0.02% 66,080
2021-09-03 2021-09-01 0.118 560,000 +0 0.02% 66,080
2021-09-02 2021-08-31 0.116 560,000 +0 0.02% 64,960
2021-09-01 2021-08-30 0.117 560,000 +0 0.02% 65,520
2021-08-31 2021-08-27 0.100 560,000 +0 0.02% 56,000
2021-08-30 2021-08-26 0.104 560,000 +0 0.02% 58,240
2021-08-27 2021-08-25 0.104 560,000 +0 0.02% 58,240
2021-08-26 2021-08-24 0.102 560,000 +0 0.02% 57,120
2021-08-25 2021-08-23 0.108 560,000 +0 0.02% 60,480
2021-08-24 2021-08-20 0.104 560,000 +0 0.02% 58,240
2021-08-23 2021-08-19 0.103 560,000 +0 0.02% 57,680
2021-08-20 2021-08-18 0.106 560,000 +0 0.02% 59,360
2021-08-19 2021-08-17 0.102 560,000 +0 0.02% 57,120
2021-08-18 2021-08-16 0.108 560,000 +0 0.02% 60,480
2021-08-17 2021-08-13 0.108 560,000 +0 0.02% 60,480
2021-08-16 2021-08-12 0.110 560,000 +0 0.02% 61,600
2021-08-13 2021-08-11 0.112 560,000 +0 0.02% 62,720
2021-08-12 2021-08-10 0.114 560,000 +0 0.02% 63,840
2021-08-11 2021-08-09 0.111 560,000 +0 0.02% 62,160
2021-08-10 2021-08-06 0.114 560,000 +0 0.02% 63,840
2021-08-09 2021-08-05 0.117 560,000 +0 0.02% 65,520
2021-08-06 2021-08-04 0.122 560,000 +0 0.02% 68,320
2021-08-05 2021-08-03 0.119 560,000 +0 0.02% 66,640
2021-08-04 2021-08-02 0.113 560,000 +0 0.02% 63,280
2021-08-03 2021-07-30 0.114 560,000 +0 0.02% 63,840
2021-08-02 2021-07-29 0.112 560,000 +0 0.02% 62,720
2021-07-30 2021-07-28 0.106 560,000 +0 0.02% 59,360
2021-07-29 2021-07-27 0.105 560,000 +0 0.02% 58,800
2021-07-28 2021-07-26 0.108 560,000 +0 0.02% 60,480
2021-07-27 2021-07-23 0.117 560,000 +0 0.02% 65,520
2021-07-26 2021-07-22 0.118 560,000 +0 0.02% 66,080
2021-07-23 2021-07-21 0.118 560,000 +0 0.02% 66,080
2021-07-22 2021-07-20 0.122 560,000 +0 0.02% 68,320
2021-07-21 2021-07-19 0.123 560,000 +0 0.02% 68,880
2021-07-20 2021-07-16 0.123 560,000 +0 0.02% 68,880
2021-07-19 2021-07-15 0.124 560,000 +0 0.02% 69,440
2021-07-16 2021-07-14 0.127 560,000 +0 0.02% 71,120
2021-07-15 2021-07-13 0.125 560,000 +0 0.02% 70,000
2021-07-14 2021-07-12 0.120 560,000 +0 0.02% 67,200
2021-07-13 2021-07-09 0.128 560,000 +0 0.02% 71,680
2021-07-12 2021-07-08 0.123 560,000 +0 0.02% 68,880
2021-07-09 2021-07-07 0.134 560,000 +0 0.02% 75,040
2021-07-08 2021-07-06 0.135 560,000 +0 0.02% 75,600
2021-07-07 2021-07-05 0.136 560,000 +0 0.02% 76,160
2021-07-06 2021-07-02 0.139 560,000 +0 0.02% 77,840
2021-07-05 2021-06-30 0.133 560,000 +0 0.02% 74,480
2021-07-02 2021-06-29 0.155 560,000 +0 0.02% 86,800
2021-06-30 2021-06-28 0.151 560,000 +0 0.02% 84,560
2021-06-29 2021-06-25 0.151 560,000 +0 0.02% 84,560
2021-06-28 2021-06-24 0.151 560,000 +0 0.02% 84,560
2021-06-25 2021-06-23 0.152 560,000 +0 0.02% 85,120
2021-06-24 2021-06-22 0.152 560,000 +0 0.02% 85,120
2021-06-23 2021-06-21 0.152 560,000 +0 0.02% 85,120
2021-06-22 2021-06-18 0.157 560,000 +0 0.02% 87,920
2021-06-21 2021-06-17 0.155 560,000 +0 0.02% 86,800
2021-06-18 2021-06-16 0.150 560,000 +0 0.02% 84,000
2021-06-17 2021-06-15 0.156 560,000 +0 0.02% 87,360
2021-06-16 2021-06-11 0.150 560,000 +0 0.02% 84,000
2021-06-15 2021-06-10 0.149 560,000 +0 0.02% 83,440
2021-06-11 2021-06-09 0.147 560,000 +0 0.02% 82,320
2021-06-10 2021-06-08 0.144 560,000 +0 0.02% 80,640
2021-06-09 2021-06-07 0.142 560,000 +0 0.02% 79,520
2021-06-08 2021-06-04 0.145 560,000 +0 0.02% 81,200
2021-06-07 2021-06-03 0.148 560,000 +0 0.02% 82,880
2021-06-04 2021-06-02 0.148 560,000 +0 0.02% 82,880
2021-06-03 2021-06-01 0.147 560,000 +0 0.02% 82,320
2021-06-02 2021-05-31 0.153 560,000 +0 0.02% 85,680
2021-06-01 2021-05-28 0.143 560,000 +0 0.02% 80,080
2021-05-31 2021-05-27 0.147 560,000 +0 0.02% 82,320
2021-05-28 2021-05-26 0.144 560,000 +0 0.02% 80,640
2021-05-27 2021-05-25 0.152 560,000 +0 0.02% 85,120
2021-05-26 2021-05-24 0.149 560,000 +0 0.02% 83,440
2021-05-25 2021-05-21 0.149 560,000 +0 0.02% 83,440
2021-05-24 2021-05-20 0.149 560,000 +0 0.02% 83,440
2021-05-21 2021-05-18 0.148 560,000 +0 0.02% 82,880
2021-05-20 2021-05-17 0.153 560,000 +0 0.02% 85,680
2021-05-18 2021-05-14 0.157 560,000 +0 0.02% 87,920
2021-05-17 2021-05-13 0.153 560,000 +0 0.02% 85,680
2021-05-14 2021-05-12 0.136 560,000 +0 0.02% 76,160
2021-05-13 2021-05-11 0.140 560,000 +0 0.02% 78,400
2021-05-12 2021-05-10 0.141 560,000 +0 0.02% 78,960
2021-05-11 2021-05-07 0.143 560,000 +0 0.02% 80,080
2021-05-10 2021-05-06 0.148 560,000 +0 0.02% 82,880
2021-05-07 2021-05-05 0.147 560,000 +0 0.02% 82,320
2021-05-06 2021-05-04 0.149 560,000 +0 0.02% 83,440
2021-05-05 2021-05-03 0.149 560,000 +0 0.02% 83,440
2021-05-04 2021-04-30 0.151 560,000 +0 0.02% 84,560
2021-05-03 2021-04-29 0.151 560,000 +0 0.02% 84,560
2021-04-30 2021-04-28 0.147 560,000 +0 0.02% 82,320
2021-04-29 2021-04-27 0.147 560,000 +0 0.02% 82,320
2021-04-28 2021-04-26 0.149 560,000 +0 0.02% 83,440
2021-04-27 2021-04-23 0.149 560,000 +0 0.02% 83,440
2021-04-26 2021-04-22 0.150 560,000 +0 0.02% 84,000
2021-04-23 2021-04-21 0.152 560,000 +0 0.02% 85,120
2021-04-22 2021-04-20 0.149 560,000 +0 0.02% 83,440
2021-04-21 2021-04-19 0.149 560,000 +0 0.02% 83,440
2021-04-20 2021-04-16 0.148 560,000 +0 0.02% 82,880
2021-04-19 2021-04-15 0.151 560,000 +0 0.02% 84,560
2021-04-16 2021-04-14 0.153 560,000 +0 0.02% 85,680
2021-04-15 2021-04-13 0.153 560,000 +0 0.02% 85,680
2021-04-14 2021-04-12 0.153 560,000 +0 0.02% 85,680
2021-04-13 2021-04-09 0.156 560,000 +0 0.02% 87,360
2021-04-12 2021-04-08 0.146 560,000 +0 0.02% 81,760
2021-04-09 2021-04-07 0.149 560,000 +0 0.02% 83,440
2021-04-08 2021-04-01 0.155 560,000 +0 0.02% 86,800
2021-04-07 2021-03-31 0.156 560,000 +0 0.02% 87,360
2021-04-01 2021-03-30 0.152 560,000 +0 0.02% 85,120
2021-03-31 2021-03-29 0.154 560,000 +0 0.02% 86,240
2021-03-30 2021-03-26 0.151 560,000 +0 0.02% 84,560
2021-03-29 2021-03-25 0.160 560,000 +0 0.02% 89,600
2021-03-26 2021-03-24 0.157 560,000 +0 0.02% 87,920
2021-03-25 2021-03-23 0.163 560,000 +0 0.02% 91,280
2021-03-24 2021-03-22 0.168 560,000 +0 0.02% 94,080
2021-03-23 2021-03-19 0.165 560,000 +0 0.02% 92,400
2021-03-22 2021-03-18 0.167 560,000 +0 0.02% 93,520
2021-03-19 2021-03-17 0.168 560,000 +0 0.02% 94,080
2021-03-18 2021-03-16 0.170 560,000 +0 0.02% 95,200
2021-03-17 2021-03-15 0.170 560,000 +0 0.02% 95,200
2021-03-16 2021-03-12 0.163 560,000 +0 0.02% 91,280
2021-03-15 2021-03-11 0.163 560,000 +0 0.02% 91,280
2021-03-12 2021-03-10 0.163 560,000 +0 0.02% 91,280
2021-03-11 2021-03-09 0.165 560,000 +0 0.02% 92,400
2021-03-10 2021-03-08 0.164 560,000 +0 0.02% 91,840
2021-03-09 2021-03-05 0.156 560,000 +0 0.02% 87,360
2021-03-08 2021-03-04 0.158 560,000 +0 0.02% 88,480
2021-03-05 2021-03-03 0.159 560,000 +0 0.02% 89,040
2021-03-04 2021-03-02 0.152 560,000 +0 0.02% 85,120
2021-03-03 2021-03-01 0.159 560,000 +0 0.02% 89,040
2021-03-02 2021-02-26 0.158 560,000 +0 0.02% 88,480
2021-03-01 2021-02-25 0.163 560,000 +0 0.02% 91,280
2021-02-26 2021-02-24 0.160 560,000 +0 0.02% 89,600
2021-02-25 2021-02-23 0.171 560,000 +0 0.02% 95,760
2021-02-24 2021-02-22 0.174 560,000 +0 0.02% 97,440
2021-02-23 2021-02-19 0.182 560,000 +0 0.02% 101,920
2021-02-22 2021-02-18 0.178 560,000 +0 0.02% 99,680
2021-02-19 2021-02-17 0.183 560,000 +0 0.02% 102,480
2021-02-18 2021-02-16 0.188 560,000 +0 0.02% 105,280
2021-02-17 2021-02-11 0.168 560,000 +0 0.02% 94,080
2021-02-16 2021-02-09 0.173 560,000 +0 0.02% 96,880
2021-02-10 2021-02-08 0.178 560,000 +0 0.02% 99,680
2021-02-09 2021-02-05 0.178 560,000 +0 0.02% 99,680
2021-02-08 2021-02-04 0.177 560,000 +0 0.02% 99,120
2021-02-05 2021-02-03 0.162 560,000 +0 0.02% 90,720
2021-02-04 2021-02-02 0.156 560,000 +0 0.02% 87,360
2021-02-03 2021-02-01 0.157 560,000 +0 0.02% 87,920
2021-02-02 2021-01-29 0.152 560,000 +0 0.02% 85,120
2021-02-01 2021-01-28 0.151 560,000 +0 0.02% 84,560
2021-01-29 2021-01-27 0.157 560,000 +0 0.02% 87,920
2021-01-28 2021-01-26 0.155 560,000 +0 0.02% 86,800
2021-01-27 2021-01-25 0.159 560,000 +0 0.02% 89,040
2021-01-26 2021-01-22 0.169 560,000 +0 0.02% 94,640
2021-01-25 2021-01-21 0.170 560,000 +0 0.02% 95,200
2021-01-22 2021-01-20 0.139 560,000 +0 0.02% 77,840
2021-01-21 2021-01-19 0.125 560,000 +0 0.02% 70,000
2021-01-20 2021-01-18 0.125 560,000 +0 0.02% 70,000
2021-01-19 2021-01-15 0.125 560,000 +0 0.02% 70,000
2021-01-18 2021-01-14 0.126 560,000 +0 0.02% 70,560
2021-01-15 2021-01-13 0.126 560,000 +0 0.02% 70,560
2021-01-14 2021-01-12 0.130 560,000 +0 0.02% 72,800
2021-01-13 2021-01-11 0.126 560,000 +0 0.02% 70,560
2021-01-12 2021-01-08 0.125 560,000 +0 0.02% 70,000
2021-01-11 2021-01-07 0.124 560,000 +0 0.02% 69,440
2021-01-08 2021-01-06 0.125 560,000 +0 0.02% 70,000
2021-01-07 2021-01-05 0.128 560,000 +0 0.02% 71,680
2021-01-06 2021-01-04 0.132 560,000 +0 0.02% 73,920
2021-01-05 2020-12-31 0.129 560,000 +0 0.02% 72,240
2021-01-04 2020-12-29 0.135 560,000 +0 0.02% 75,600
2020-12-30 2020-12-28 0.140 560,000 +0 0.02% 78,400
2020-12-29 2020-12-24 0.135 560,000 +0 0.02% 75,600
2020-12-28 2020-12-22 0.128 560,000 +0 0.02% 71,680
2020-12-23 2020-12-21 0.134 560,000 +0 0.02% 75,040
2020-12-22 2020-12-18 0.143 560,000 +0 0.02% 80,080
2020-12-21 2020-12-17 0.145 560,000 +0 0.02% 81,200
2020-12-18 2020-12-16 0.118 560,000 +0 0.02% 66,080
2020-12-17 2020-12-15 0.115 560,000 +0 0.02% 64,400
2020-12-16 2020-12-14 0.117 560,000 +0 0.02% 65,520
2020-12-15 2020-12-11 0.114 560,000 +0 0.02% 63,840
2020-12-14 2020-12-10 0.115 560,000 +0 0.02% 64,400
2020-12-11 2020-12-09 0.113 560,000 +0 0.02% 63,280
2020-12-10 2020-12-08 0.116 560,000 +0 0.02% 64,960
2020-12-09 2020-12-07 0.117 560,000 +0 0.02% 65,520
2020-12-08 2020-12-04 0.114 560,000 +0 0.02% 63,840
2020-12-07 2020-12-03 0.114 560,000 +0 0.02% 63,840
2020-12-04 2020-12-02 0.116 560,000 +0 0.02% 64,960
2020-12-03 2020-12-01 0.118 560,000 +0 0.02% 66,080
2020-12-02 2020-11-30 0.120 560,000 +0 0.02% 67,200
2020-12-01 2020-11-27 0.117 560,000 +0 0.02% 65,520
2020-11-30 2020-11-26 0.113 560,000 +0 0.02% 63,280
2020-11-27 2020-11-25 0.111 560,000 +0 0.02% 62,160
2020-11-26 2020-11-24 0.113 560,000 +0 0.02% 63,280
2020-11-25 2020-11-23 0.113 560,000 +0 0.02% 63,280
2020-11-24 2020-11-20 0.112 560,000 +0 0.02% 62,720
2020-11-23 2020-11-19 0.113 560,000 +0 0.02% 63,280
2020-11-20 2020-11-18 0.117 560,000 +0 0.02% 65,520
2020-11-19 2020-11-17 0.119 560,000 +0 0.02% 66,640
2020-11-18 2020-11-16 0.114 560,000 +0 0.02% 63,840
2020-11-17 2020-11-13 0.114 560,000 +0 0.02% 63,840
2020-11-16 2020-11-12 0.114 560,000 +0 0.02% 63,840
2020-11-13 2020-11-11 0.114 560,000 +0 0.02% 63,840
2020-11-12 2020-11-10 0.113 560,000 +0 0.02% 63,280
2020-11-11 2020-11-09 0.119 560,000 +0 0.02% 66,640
2020-11-10 2020-11-06 0.113 560,000 +0 0.02% 63,280
2020-11-09 2020-11-05 0.115 560,000 +0 0.02% 64,400
2020-11-06 2020-11-04 0.115 560,000 +0 0.02% 64,400
2020-11-05 2020-11-03 0.115 560,000 +0 0.02% 64,400
2020-11-04 2020-11-02 0.115 560,000 +0 0.02% 64,400
2020-11-03 2020-10-30 0.112 560,000 +0 0.02% 62,720
2020-11-02 2020-10-29 0.117 560,000 +0 0.02% 65,520
2020-10-30 2020-10-28 0.116 560,000 +0 0.02% 64,960
2020-10-29 2020-10-27 0.123 560,000 +0 0.02% 68,880
2020-10-28 2020-10-23 0.123 560,000 +0 0.02% 68,880
2020-10-27 2020-10-22 0.121 560,000 +0 0.02% 67,760
2020-10-23 2020-10-21 0.131 560,000 +0 0.02% 73,360
2020-10-22 2020-10-20 0.137 560,000 +0 0.02% 76,720
2020-10-21 2020-10-19 0.135 560,000 +0 0.02% 75,600
2020-10-20 2020-10-16 0.120 560,000 +0 0.02% 67,200
2020-10-19 2020-10-15 0.125 560,000 +0 0.02% 70,000
2020-10-16 2020-10-14 0.123 560,000 +0 0.02% 68,880
2020-10-15 2020-10-12 0.126 560,000 +0 0.02% 70,560
2020-10-14 2020-10-09 0.125 560,000 +0 0.02% 70,000
2020-10-12 2020-10-08 0.130 560,000 +0 0.02% 72,800
2020-10-09 2020-10-07 0.115 560,000 +0 0.02% 64,400
2020-10-08 2020-10-06 0.120 560,000 +0 0.02% 67,200
2020-10-07 2020-10-05 0.119 560,000 +0 0.02% 66,640
2020-10-06 2020-09-30 0.115 560,000 +0 0.02% 64,400
2020-10-05 2020-09-29 0.115 560,000 +0 0.02% 64,400
2020-09-30 2020-09-28 0.110 560,000 +0 0.02% 61,600
2020-09-29 2020-09-25 0.110 560,000 +0 0.02% 61,600
2020-09-28 2020-09-24 0.110 560,000 +0 0.02% 61,600
2020-09-25 2020-09-23 0.110 560,000 +0 0.02% 61,600
2020-09-24 2020-09-22 0.108 560,000 +0 0.02% 60,480
2020-09-23 2020-09-21 0.110 560,000 +0 0.02% 61,600
2020-09-22 2020-09-18 0.106 560,000 +0 0.02% 59,360
2020-09-21 2020-09-17 0.108 560,000 +0 0.02% 60,480
2020-09-18 2020-09-16 0.114 560,000 +0 0.02% 63,840
2020-09-17 2020-09-15 0.109 560,000 +0 0.02% 61,040
2020-09-16 2020-09-14 0.112 560,000 +0 0.02% 62,720
2020-09-15 2020-09-11 0.112 560,000 +0 0.02% 62,720
2020-09-14 2020-09-10 0.111 560,000 +0 0.02% 62,160
2020-09-11 2020-09-09 0.112 560,000 +0 0.02% 62,720
2020-09-10 2020-09-08 0.112 560,000 +0 0.02% 62,720
2020-09-09 2020-09-07 0.113 560,000 +0 0.02% 63,280
2020-09-08 2020-09-04 0.113 560,000 +0 0.02% 63,280
2020-09-07 2020-09-03 0.113 560,000 +0 0.02% 63,280
2020-09-04 2020-09-02 0.112 560,000 +0 0.02% 62,720
2020-09-03 2020-09-01 0.117 560,000 +0 0.02% 65,520
2020-09-02 2020-08-31 0.112 560,000 +0 0.02% 62,720
2020-09-01 2020-08-28 0.113 560,000 +0 0.02% 63,280
2020-08-31 2020-08-27 0.115 560,000 +0 0.02% 64,400
2020-08-28 2020-08-26 0.122 560,000 +0 0.02% 68,320
2020-08-27 2020-08-25 0.128 560,000 +0 0.02% 71,680
2020-08-26 2020-08-24 0.132 560,000 +0 0.02% 73,920
2020-08-25 2020-08-21 0.131 560,000 +0 0.02% 73,360
2020-08-24 2020-08-20 0.125 560,000 +0 0.02% 70,000
2020-08-21 2020-08-19 0.122 560,000 +0 0.02% 68,320
2020-08-20 2020-08-18 0.127 560,000 +0 0.02% 71,120
2020-08-19 2020-08-17 0.148 560,000 +0 0.02% 82,880
2020-08-18 2020-08-14 0.120 560,000 +0 0.02% 67,200
2020-08-17 2020-08-13 0.093 560,000 +0 0.02% 52,080
2020-08-14 2020-08-12 0.098 560,000 +0 0.02% 54,880
2020-08-13 2020-08-11 0.097 560,000 +0 0.02% 54,320
2020-08-12 2020-08-10 0.092 560,000 +0 0.02% 51,520
2020-08-11 2020-08-07 0.094 560,000 +0 0.02% 52,640
2020-08-10 2020-08-06 0.097 560,000 +0 0.02% 54,320
2020-08-07 2020-08-05 0.095 560,000 +0 0.02% 53,200
2020-08-06 2020-08-04 0.098 560,000 +0 0.02% 54,880
2020-08-05 2020-08-03 0.096 560,000 +0 0.02% 53,760
2020-08-04 2020-07-31 0.096 560,000 +0 0.02% 53,760
2020-08-03 2020-07-30 0.094 560,000 +0 0.02% 52,640
2020-07-31 2020-07-29 0.095 560,000 +0 0.02% 53,200
2020-07-30 2020-07-28 0.100 560,000 +0 0.02% 56,000
2020-07-29 2020-07-27 0.099 560,000 +0 0.02% 55,440
2020-07-28 2020-07-24 0.099 560,000 +0 0.02% 55,440
2020-07-27 2020-07-23 0.099 560,000 +0 0.02% 55,440
2020-07-24 2020-07-22 0.097 560,000 +0 0.02% 54,320
2020-07-23 2020-07-21 0.098 560,000 +0 0.02% 54,880
2020-07-22 2020-07-20 0.101 560,000 +0 0.02% 56,560
2020-07-21 2020-07-17 0.100 560,000 +0 0.02% 56,000
2020-07-20 2020-07-16 0.100 560,000 +0 0.02% 56,000
2020-07-17 2020-07-15 0.104 560,000 +0 0.02% 58,240
2020-07-16 2020-07-14 0.110 560,000 +0 0.02% 61,600
2020-07-15 2020-07-13 0.112 560,000 +0 0.02% 62,720
2020-07-14 2020-07-10 0.117 560,000 +0 0.02% 65,520
2020-07-13 2020-07-09 0.114 560,000 +0 0.02% 63,840
2020-07-10 2020-07-08 0.100 560,000 +0 0.02% 56,000
2020-07-09 2020-07-07 0.098 560,000 +0 0.02% 54,880
2020-07-08 2020-07-06 0.101 560,000 +0 0.02% 56,560
2020-07-07 2020-07-03 0.100 560,000 +0 0.02% 56,000
2020-07-06 2020-07-02 0.100 560,000 +0 0.02% 56,000
2020-07-03 2020-06-30 0.109 560,000 +0 0.02% 61,040
2020-07-02 2020-06-29 0.109 560,000 +0 0.02% 61,040
2020-06-30 2020-06-26 0.112 560,000 +0 0.02% 62,720
2020-06-29 2020-06-24 0.109 560,000 +0 0.02% 61,040
2020-06-26 2020-06-23 0.109 560,000 +0 0.02% 61,040
2020-06-24 2020-06-22 0.108 560,000 +0 0.02% 60,480
2020-06-23 2020-06-19 0.111 560,000 +0 0.02% 62,160
2020-06-22 2020-06-18 0.118 560,000 +0 0.02% 66,080
2020-06-19 2020-06-17 0.090 560,000 +0 0.02% 50,400
2020-06-18 2020-06-16 0.096 560,000 +0 0.02% 53,760
2020-06-17 2020-06-15 0.096 560,000 +0 0.02% 53,760
2020-06-16 2020-06-12 0.081 560,000 +0 0.02% 45,360
2020-06-15 2020-06-11 0.081 560,000 +0 0.02% 45,360
2020-06-12 2020-06-10 0.086 560,000 +0 0.02% 48,160
2020-06-11 2020-06-09 0.083 560,000 +0 0.02% 46,480
2020-06-10 2020-06-08 0.083 560,000 +0 0.02% 46,480
2020-06-09 2020-06-05 0.083 560,000 +0 0.02% 46,480
2020-06-08 2020-06-04 0.080 560,000 +0 0.02% 44,800
2020-06-05 2020-06-03 0.075 560,000 +0 0.02% 42,000
2020-06-04 2020-06-02 0.075 560,000 +0 0.02% 42,000
2020-06-03 2020-06-01 0.074 560,000 +0 0.02% 41,440
2020-06-02 2020-05-29 0.076 560,000 +0 0.02% 42,560
2020-06-01 2020-05-28 0.079 560,000 +0 0.02% 44,240
2020-05-29 2020-05-27 0.077 560,000 +0 0.02% 43,120
2020-05-28 2020-05-26 0.077 560,000 +0 0.02% 43,120
2020-05-27 2020-05-25 0.079 560,000 +0 0.02% 44,240
2020-05-26 2020-05-22 0.079 560,000 +0 0.02% 44,240
2020-05-25 2020-05-21 0.083 560,000 +0 0.02% 46,480
2020-05-22 2020-05-20 0.084 560,000 +0 0.02% 47,040
2020-05-21 2020-05-19 0.084 560,000 +0 0.02% 47,040
2020-05-20 2020-05-18 0.083 560,000 +0 0.02% 46,480
2020-05-19 2020-05-15 0.083 560,000 +0 0.02% 46,480
2020-05-18 2020-05-14 0.083 560,000 +0 0.02% 46,480
2020-05-15 2020-05-13 0.085 560,000 +0 0.02% 47,600
2020-05-14 2020-05-12 0.086 560,000 +0 0.02% 48,160
2020-05-13 2020-05-11 0.088 560,000 +0 0.02% 49,280
2020-05-12 2020-05-08 0.085 560,000 +0 0.02% 47,600
2020-05-11 2020-05-07 0.091 560,000 +0 0.02% 50,960
2020-05-08 2020-05-06 0.086 560,000 +0 0.02% 48,160
2020-05-07 2020-05-05 0.088 560,000 +0 0.02% 49,280
2020-05-06 2020-05-04 0.086 560,000 +0 0.02% 48,160
2020-05-05 2020-04-29 0.090 560,000 +0 0.02% 50,400
2020-05-04 2020-04-28 0.090 560,000 +0 0.02% 50,400
2020-04-29 2020-04-27 0.090 560,000 +0 0.02% 50,400
2020-04-28 2020-04-24 0.090 560,000 +0 0.02% 50,400
2020-04-27 2020-04-23 0.089 560,000 +0 0.02% 49,840
2020-04-24 2020-04-22 0.094 560,000 +0 0.02% 52,640
2020-04-23 2020-04-21 0.094 560,000 +0 0.02% 52,640
2020-04-22 2020-04-20 0.096 560,000 +0 0.02% 53,760
2020-04-21 2020-04-17 0.090 560,000 +0 0.02% 50,400
2020-04-20 2020-04-16 0.090 560,000 +0 0.02% 50,400
2020-04-17 2020-04-15 0.091 560,000 +0 0.02% 50,960
2020-04-16 2020-04-14 0.095 560,000 +0 0.02% 53,200
2020-04-15 2020-04-09 0.090 560,000 +0 0.02% 50,400
2020-04-14 2020-04-08 0.090 560,000 +0 0.02% 50,400
2020-04-09 2020-04-07 0.093 560,000 +0 0.02% 52,080
2020-04-08 2020-04-06 0.092 560,000 +0 0.02% 51,520
2020-04-07 2020-04-03 0.092 560,000 +0 0.02% 51,520
2020-04-06 2020-04-02 0.098 560,000 +0 0.02% 54,880
2020-04-03 2020-04-01 0.098 560,000 +0 0.02% 54,880
2020-04-02 2020-03-31 0.090 560,000 +0 0.02% 50,400
2020-04-01 2020-03-30 0.083 560,000 +0 0.02% 46,480
2020-03-31 2020-03-27 0.084 560,000 +0 0.02% 47,040
2020-03-30 2020-03-26 0.084 560,000 +0 0.02% 47,040
2020-03-27 2020-03-25 0.090 560,000 +0 0.02% 50,400
2020-03-26 2020-03-24 0.083 560,000 +0 0.02% 46,480
2020-03-25 2020-03-23 0.080 560,000 +0 0.02% 44,800
2020-03-24 2020-03-20 0.083 560,000 +0 0.02% 46,480
2020-03-23 2020-03-19 0.082 560,000 +0 0.02% 45,920
2020-03-20 2020-03-18 0.088 560,000 +0 0.02% 49,280
2020-03-19 2020-03-17 0.097 560,000 +0 0.02% 54,320
2020-03-18 2020-03-16 0.097 560,000 +0 0.02% 54,320
2020-03-17 2020-03-13 0.101 560,000 +0 0.02% 56,560
2020-03-16 2020-03-12 0.105 560,000 +0 0.02% 58,800
2020-03-13 2020-03-11 0.110 560,000 +0 0.02% 61,600
2020-03-12 2020-03-10 0.108 560,000 +0 0.02% 60,480
2020-03-11 2020-03-09 0.113 560,000 +0 0.02% 63,280
2020-03-10 2020-03-06 0.120 560,000 +0 0.02% 67,200
2020-03-09 2020-03-05 0.108 560,000 +0 0.02% 60,480
2020-03-06 2020-03-04 0.110 560,000 +0 0.02% 61,600
2020-03-05 2020-03-03 0.110 560,000 +0 0.02% 61,600
2020-03-04 2020-03-02 0.113 560,000 +0 0.02% 63,280
2020-03-03 2020-02-28 0.114 560,000 +0 0.02% 63,840
2020-03-02 2020-02-27 0.119 560,000 +0 0.02% 66,640
2020-02-28 2020-02-26 0.117 560,000 +0 0.02% 65,520
2020-02-27 2020-02-25 0.119 560,000 +0 0.02% 66,640
2020-02-26 2020-02-24 0.114 560,000 +0 0.02% 63,840
2020-02-25 2020-02-21 0.120 560,000 +0 0.02% 67,200
2020-02-24 2020-02-20 0.122 560,000 +0 0.02% 68,320
2020-02-21 2020-02-19 0.128 560,000 +0 0.02% 71,680
2020-02-20 2020-02-18 0.127 560,000 +0 0.02% 71,120
2020-02-19 2020-02-17 0.127 560,000 +0 0.02% 71,120
2020-02-18 2020-02-14 0.130 560,000 +0 0.02% 72,800
2020-02-17 2020-02-13 0.137 560,000 +0 0.02% 76,720
2020-02-14 2020-02-12 0.139 560,000 +0 0.02% 77,840
2020-02-13 2020-02-11 0.140 560,000 +0 0.02% 78,400
2020-02-12 2020-02-10 0.120 560,000 +0 0.02% 67,200
2020-02-11 2020-02-07 0.130 560,000 +0 0.02% 72,800
2020-02-10 2020-02-06 0.134 560,000 +0 0.02% 75,040
2020-02-07 2020-02-05 0.142 560,000 +0 0.02% 79,520
2020-02-06 2020-02-04 0.155 560,000 +0 0.02% 86,800
2020-02-05 2020-02-03 0.146 560,000 +0 0.02% 81,760
2020-02-04 2020-01-31 0.197 560,000 +100,000 0.02% 110,320
2020-02-03 2020-01-30 0.330 460,000 -300,000 0.02% 151,800
2019-07-04 2019-07-02 0.115 760,000 +400,000 0.03% 87,400
2016-10-19 2016-10-17 0.265 360,000 +100,000 0.02% 95,400
2015-07-14 2015-07-10 0.440 260,000 -2,050,000 0.01% 114,400
2015-07-13 2015-07-09 0.395 2,310,000 -2,180,000 0.10% 912,450
2015-07-10 2015-07-08 0.335 4,490,000 -300,000 0.19% 1,504,150
2015-07-09 2015-07-07 0.380 4,790,000 -300,000 0.20% 1,820,200
2015-06-29 2015-06-25 0.620 5,090,000 -50,000 0.21% 3,155,800
2015-06-25 2015-06-23 0.600 5,140,000 +50,000 0.22% 3,084,000
2015-05-18 2015-05-14 0.560 5,090,000 -200,000 0.21% 2,850,400
2015-04-28 2015-04-24 0.485 5,290,000 +100,000 0.22% 2,565,650
2015-04-22 2015-04-20 0.550 5,190,000 +200,000 0.22% 2,854,500
2015-04-21 2015-04-17 0.520 4,990,000 -40,000 0.21% 2,594,800
2015-04-20 2015-04-16 0.395 5,030,000 +130,000 0.21% 1,986,850
2015-04-17 2015-04-15 0.385 4,900,000 -30,000 0.21% 1,886,500
2015-04-10 2015-04-08 0.345 4,930,000 -80,000 0.21% 1,700,850
2015-03-31 2015-03-27 0.320 5,010,000 +80,000 0.21% 1,603,200
2015-01-08 2015-01-06 0.345 4,930,000 +100,000 0.21% 1,700,850
2014-12-15 2014-12-11 0.345 4,830,000 +30,000 0.20% 1,666,350
2014-12-09 2014-12-05 0.355 4,800,000 -30,000 0.20% 1,704,000
2014-10-17 2014-10-15 0.355 4,830,000 +20,000 0.20% 1,714,650
2014-09-16 2014-09-12 0.425 4,810,000 -30,000 0.20% 2,044,250
2014-08-11 2014-08-07 0.335 4,840,000 +50,000 0.20% 1,621,400
2014-07-30 2014-07-28 0.350 4,790,000 +30,000 0.20% 1,676,500
2014-07-07 2014-07-03 0.365 4,760,000 -200,000 0.20% 1,737,400
2014-06-13 2014-06-11 0.340 4,960,000 -60,000 0.21% 1,686,400
2014-06-11 2014-06-09 0.330 5,020,000 -40,000 0.21% 1,656,600
2014-05-23 2014-05-21 0.380 5,060,000 +60,000 0.21% 1,922,800
2014-05-09 2014-05-07 0.355 5,000,000 -10,000 0.21% 1,775,000
2014-04-11 2014-04-09 0.415 5,010,000 +20,000 0.21% 2,079,150
2014-04-10 2014-04-08 0.410 4,990,000 +30,000 0.21% 2,045,900
2014-03-06 2014-03-04 0.580 4,960,000 +30,000 0.21% 2,876,800
2014-02-10 2014-02-06 0.470 4,930,000 +40,000 0.21% 2,317,100
2014-01-06 2014-01-02 0.490 4,890,000 -10,000 0.20% 2,396,100
2013-12-23 2013-12-19 0.485 4,900,000 +10,000 0.21% 2,376,500
2013-12-13 2013-12-11 0.530 4,890,000 +50,000 0.20% 2,591,700
2013-12-12 2013-12-10 0.530 4,840,000 +100,000 0.20% 2,565,200
2013-12-05 2013-12-03 0.490 4,740,000 +200,000 0.20% 2,322,600
2013-12-04 2013-12-02 0.495 4,540,000 +300,000 0.19% 2,247,300
2013-10-30 2013-10-28 0.495 4,240,000 -10,000 0.18% 2,098,800
2013-10-23 2013-10-21 0.520 4,250,000 -800,000 0.18% 2,210,000
2013-09-30 2013-09-26 0.510 5,050,000 +800,000 0.21% 2,575,500
2013-09-11 2013-09-09 0.560 4,250,000 -40,000 0.18% 2,380,000
2013-09-05 2013-09-03 0.550 4,290,000 -100,000 0.18% 2,359,500
2013-08-30 2013-08-28 0.540 4,390,000 +100,000 0.18% 2,370,600
2013-08-22 2013-08-20 0.560 4,290,000 +160,000 0.18% 2,402,400
2013-08-19 2013-08-15 0.570 4,130,000 -160,000 0.17% 2,354,100
2013-08-01 2013-07-30 0.570 4,290,000 +160,000 0.19% 2,445,300
2013-07-19 2013-07-17 0.600 4,130,000 -10,000 0.18% 2,478,000
2013-07-17 2013-07-15 0.610 4,140,000 +20,000 0.18% 2,525,400
2013-07-11 2013-07-09 0.620 4,120,000 -50,000 0.18% 2,554,400
2013-07-05 2013-07-03 0.610 4,170,000 +100,000 0.18% 2,543,700
2013-07-04 2013-07-02 0.640 4,070,000 +50,000 0.18% 2,604,800
2013-06-28 2013-06-26 0.650 4,020,000 -30,000 0.18% 2,613,000
2013-06-27 2013-06-25 0.610 4,050,000 +30,000 0.18% 2,470,500
2013-05-22 2013-05-20 0.700 4,020,000 +220,000 0.18% 2,814,000
2013-04-23 2013-04-19 0.740 3,800,000 -30,000 0.17% 2,812,000
2013-03-04 2013-02-28 0.730 3,830,000 +400,000 0.17% 2,795,900
2013-01-29 2013-01-25 0.710 3,430,000 -20,000 0.15% 2,435,300
2012-12-05 2012-12-03 0.650 3,450,000 +100,000 0.15% 2,242,500
2012-10-29 2012-10-25 0.485 3,350,000 -30,000 0.15% 1,624,750
2012-09-27 2012-09-25 0.450 3,380,000 +30,000 0.15% 1,521,000
2012-09-19 2012-09-17 0.475 3,350,000 +100,000 0.15% 1,591,250
2012-08-29 2012-08-27 0.485 3,250,000 +100,000 0.14% 1,576,250
2012-08-27 2012-08-23 0.500 3,150,000 -70,000 0.14% 1,575,000
2012-08-22 2012-08-20 0.475 3,220,000 +70,000 0.14% 1,529,500
2012-08-14 2012-08-10 0.480 3,150,000 +100,000 0.14% 1,512,000
2012-06-28 2012-06-26 0.475 3,050,000 -20,000 0.13% 1,448,750
2012-06-13 2012-06-11 0.385 3,070,000 +50,000 0.13% 1,181,950
2012-06-11 2012-06-07 0.395 3,020,000 +100,000 0.13% 1,192,900
2012-06-06 2012-06-04 0.390 2,920,000 +50,000 0.13% 1,138,800
2012-06-05 2012-06-01 0.400 2,870,000 +150,000 0.13% 1,148,000
2012-05-29 2012-05-25 0.405 2,720,000 +150,000 0.12% 1,101,600
2012-05-28 2012-05-24 0.405 2,570,000 +500,000 0.11% 1,040,850
2012-02-21 2012-02-17 0.500 2,070,000 +20,000 0.09% 1,035,000
2012-02-13 2012-02-09 0.530 2,050,000 -20,000 0.09% 1,086,500
2012-02-07 2012-02-03 0.490 2,070,000 +30,000 0.09% 1,014,300
2011-12-30 2011-12-28 0.415 2,040,000 +20,000 0.09% 846,600
2011-11-30 2011-11-28 0.495 2,020,000 -30,000 0.09% 999,900
2011-11-09 2011-11-07 0.530 2,050,000 +170,000 0.09% 1,086,500
2011-10-31 2011-10-27 0.520 1,880,000 +350,000 0.08% 977,600
2011-10-28 2011-10-26 0.510 1,530,000 +20,000 0.07% 780,300
2011-10-11 2011-10-07 0.485 1,510,000 +30,000 0.07% 732,350
2011-09-14 2011-09-09 0.670 1,480,000 +30,000 0.06% 991,600
2011-09-05 2011-09-01 0.690 1,450,000 +70,000 0.06% 1,000,500
2011-08-26 2011-08-24 0.600 1,380,000 +100,000 0.06% 828,000
2011-07-29 2011-07-27 0.610 1,280,000 -90,000 0.06% 780,800
2011-06-01 2011-05-30 0.660 1,370,000 +30,000 0.06% 904,200
2011-05-18 2011-05-16 0.680 1,340,000 +320,000 0.06% 911,200
2011-05-16 2011-05-12 0.630 1,020,000 +50,000 0.04% 642,600
2011-05-13 2011-05-11 0.640 970,000 -50,000 0.04% 620,800
2011-05-12 2011-05-09 0.630 1,020,000 +50,000 0.04% 642,600
2011-05-05 2011-05-03 0.670 970,000 -50,000 0.04% 649,900
2011-05-03 2011-04-28 0.650 1,020,000 -80,000 0.04% 663,000
2011-04-20 2011-04-18 0.660 1,100,000 +50,000 0.05% 726,000
2011-04-19 2011-04-15 0.700 1,050,000 -30,000 0.05% 735,000
2011-04-13 2011-04-11 0.670 1,080,000 +30,000 0.05% 723,600
2011-04-12 2011-04-08 0.710 1,050,000 +30,000 0.05% 745,500
2011-03-31 2011-03-29 0.730 1,020,000 -50,000 0.04% 744,600
2011-03-30 2011-03-28 0.660 1,070,000 +20,000 0.05% 706,200
2011-03-29 2011-03-25 0.670 1,050,000 +20,000 0.05% 703,500
2011-03-28 2011-03-24 0.610 1,030,000 -70,000 0.04% 628,300
2011-03-25 2011-03-23 0.620 1,100,000 +30,000 0.05% 682,000
2011-03-22 2011-03-18 0.550 1,070,000 -110,000 0.05% 588,500
2011-03-21 2011-03-17 0.520 1,180,000 +150,000 0.05% 613,600
2011-03-18 2011-03-16 0.630 1,030,000 -220,000 0.04% 648,900
2011-01-05 2011-01-03 0.620 1,250,000 +100,000 0.05% 775,000
2011-01-04 2010-12-31 0.600 1,150,000 -50,000 0.05% 690,000
2010-12-16 2010-12-14 0.670 1,200,000 +100,000 0.05% 804,000
2010-12-07 2010-12-03 0.680 1,100,000 -60,000 0.05% 748,000
2010-11-29 2010-11-25 0.720 1,160,000 +10,000 0.05% 835,200
2010-11-26 2010-11-24 0.710 1,150,000 +30,000 0.05% 816,500
2010-11-08 2010-11-04 0.770 1,120,000 -160,000 0.05% 862,400
2010-11-02 2010-10-29 0.700 1,280,000 -30,000 0.06% 896,000
2010-10-22 2010-10-20 0.760 1,310,000 -100,000 0.06% 995,600
2010-10-19 2010-10-15 0.780 1,410,000 +100,000 0.06% 1,099,800
2010-10-15 2010-10-13 0.750 1,310,000 -20,000 0.06% 982,500
2010-10-14 2010-10-12 0.760 1,330,000 +20,000 0.06% 1,010,800
2010-10-13 2010-10-11 0.760 1,310,000 -20,000 0.06% 995,600
2010-10-12 2010-10-08 0.790 1,330,000 -60,000 0.06% 1,050,700
2010-10-08 2010-10-06 0.800 1,390,000 +40,000 0.06% 1,112,000
2010-10-07 2010-10-05 0.800 1,350,000 +60,000 0.06% 1,080,000
2010-10-06 2010-10-04 0.790 1,290,000 -60,000 0.06% 1,019,100
2010-09-30 2010-09-28 0.820 1,350,000 +160,000 0.06% 1,107,000
2010-09-27 2010-09-22 0.810 1,190,000 -40,000 0.05% 963,900
2010-09-13 2010-09-09 0.840 1,230,000 -20,000 0.05% 1,033,200
2010-09-08 2010-09-06 0.830 1,250,000 -30,000 0.05% 1,037,500
2010-09-07 2010-09-03 0.800 1,280,000 +30,000 0.06% 1,024,000
2010-09-03 2010-09-01 0.800 1,250,000 +20,000 0.05% 1,000,000
2010-08-23 2010-08-19 0.850 1,230,000 -30,000 0.05% 1,045,500
2010-08-09 2010-08-05 0.880 1,260,000 -50,000 0.06% 1,108,800
2010-08-04 2010-08-02 0.850 1,310,000 -10,000 0.06% 1,113,500
2010-08-02 2010-07-29 0.820 1,320,000 -20,000 0.06% 1,082,400
2010-07-20 2010-07-16 0.820 1,340,000 +50,000 0.06% 1,098,800
2010-07-19 2010-07-15 0.880 1,290,000 -50,000 0.06% 1,135,200
2010-07-16 2010-07-14 0.860 1,340,000 +80,000 0.06% 1,152,400
2010-07-15 2010-07-13 0.960 1,260,000 -30,000 0.06% 1,209,600
2010-07-14 2010-07-12 0.990 1,290,000 +50,000 0.06% 1,277,100
2010-07-06 2010-07-02 0.730 1,240,000 -30,000 0.05% 905,200
2010-06-23 2010-06-21 0.820 1,270,000 +50,000 0.06% 1,041,400
2010-05-25 2010-05-20 0.840 1,220,000 -20,000 0.05% 1,024,800
2010-05-20 2010-05-18 0.950 1,240,000 -10,000 0.05% 1,178,000
2010-05-18 2010-05-14 0.990 1,250,000 +20,000 0.05% 1,237,500
2010-05-17 2010-05-13 1.000 1,230,000 -20,000 0.05% 1,230,000
2010-05-14 2010-05-12 1.030 1,250,000 -10,000 0.05% 1,287,500
2010-05-13 2010-05-11 1.030 1,260,000 +60,000 0.06% 1,297,800
2010-05-12 2010-05-10 0.970 1,200,000 -20,000 0.05% 1,164,000
2010-05-11 2010-05-07 0.940 1,220,000 +20,000 0.05% 1,146,800
2010-05-07 2010-05-05 1.050 1,200,000 -10,000 0.05% 1,260,000
2010-05-04 2010-04-30 1.130 1,210,000 +10,000 0.05% 1,367,300
2010-04-30 2010-04-28 1.150 1,200,000 +20,000 0.05% 1,380,000
2010-04-28 2010-04-26 1.230 1,180,000 -50,000 0.05% 1,451,400
2010-04-26 2010-04-22 1.260 1,230,000 -100,000 0.05% 1,549,800
2010-04-23 2010-04-21 1.270 1,330,000 -170,000 0.06% 1,689,100
2010-04-22 2010-04-20 1.290 1,500,000 +610,000 0.07% 1,935,000
2010-04-21 2010-04-19 1.260 890,000 +20,000 0.04% 1,121,400
2010-04-19 2010-04-15 1.320 870,000 -10,000 0.04% 1,148,400
2010-04-07 2010-03-31 1.330 880,000 +10,000 0.04% 1,170,400
2010-03-31 2010-03-29 1.380 870,000 -110,000 0.04% 1,200,600
2010-03-29 2010-03-25 1.440 980,000 +120,000 0.04% 1,411,200
2010-03-26 2010-03-24 1.350 860,000 +80,000 0.04% 1,161,000
2010-03-25 2010-03-23 1.230 780,000 -10,000 0.03% 959,400
2010-03-18 2010-03-16 1.230 790,000 -60,000 0.03% 971,700
2010-03-16 2010-03-12 1.220 850,000 -80,000 0.04% 1,037,000
2010-03-15 2010-03-11 1.250 930,000 +90,000 0.04% 1,162,500
2010-03-12 2010-03-10 1.170 840,000 -10,000 0.04% 982,800
2010-03-11 2010-03-09 1.210 850,000 +20,000 0.04% 1,028,500
2010-03-10 2010-03-08 1.150 830,000 -20,000 0.04% 954,500
2010-03-03 2010-03-01 1.130 850,000 +20,000 0.04% 960,500
2010-02-26 2010-02-24 1.180 830,000 -30,000 0.04% 979,400
2010-02-25 2010-02-23 1.150 860,000 -20,000 0.04% 989,000
2010-02-12 2010-02-10 1.050 880,000 +30,000 0.04% 924,000
2010-02-09 2010-02-05 1.090 850,000 -60,000 0.04% 926,500
2010-02-05 2010-02-03 1.170 910,000 -320,000 0.04% 1,064,700
2010-02-04 2010-02-02 1.100 1,230,000 +200,000 0.05% 1,353,000
2010-02-03 2010-02-01 1.120 1,030,000 +80,000 0.04% 1,153,600
2010-02-02 2010-01-29 1.040 950,000 +30,000 0.04% 988,000
2010-02-01 2010-01-28 1.080 920,000 +20,000 0.04% 993,600
2010-01-28 2010-01-26 1.100 900,000 +20,000 0.04% 990,000
2010-01-27 2010-01-25 1.170 880,000 +10,000 0.04% 1,029,600
2010-01-26 2010-01-22 1.210 870,000 +20,000 0.04% 1,052,700
2010-01-22 2010-01-20 1.290 850,000 -100,000 0.04% 1,096,500
2010-01-21 2010-01-19 1.360 950,000 -60,000 0.04% 1,292,000
2010-01-20 2010-01-18 0.970 1,010,000 -40,000 0.04% 979,700
2010-01-18 2010-01-14 1.130 1,050,000 -30,000 0.05% 1,186,500
2010-01-13 2010-01-11 1.200 1,080,000 +30,000 0.05% 1,296,000
2010-01-12 2010-01-08 1.240 1,050,000 +10,000 0.05% 1,302,000
2010-01-11 2010-01-07 1.230 1,040,000 -430,000 0.05% 1,279,200
2010-01-08 2010-01-06 1.320 1,470,000 -40,000 0.06% 1,940,400
2010-01-07 2010-01-05 1.370 1,510,000 +60,000 0.07% 2,068,700
2010-01-06 2010-01-04 1.450 1,450,000 +20,000 0.06% 2,102,500
2010-01-05 2009-12-31 1.410 1,430,000 +80,000 0.06% 2,016,300
2010-01-04 2009-12-29 1.520 1,350,000 +60,000 0.06% 2,052,000
2009-12-30 2009-12-28 1.130 1,290,000 +10,000 0.06% 1,457,700
2009-12-29 2009-12-24 0.810 1,280,000 +220,000 0.06% 1,036,800
2009-03-13 2009-03-11 1.970 1,060,000 -20,000 0.05% 2,088,200
2008-07-16 2008-07-14 1.970 1,080,000 -20,000 0.05% 2,127,600
2007-09-21 2007-09-19 1.930 1,100,000 -50,000 0.05% 2,123,000
2007-09-20 2007-09-18 2.040 1,150,000 -40,000 0.05% 2,346,000
2007-09-19 2007-09-17 1.940 1,190,000 +30,000 0.05% 2,308,600
2007-09-17 2007-09-13 1.860 1,160,000 +60,000 0.05% 2,157,600
2007-09-14 2007-09-12 1.920 1,100,000 +50,000 0.05% 2,112,000
2007-09-13 2007-09-11 1.940 1,050,000 +30,000 0.05% 2,037,000
2007-09-11 2007-09-07 2.000 1,020,000 -20,000 0.04% 2,040,000
2007-09-10 2007-09-06 1.990 1,040,000 -60,000 0.05% 2,069,600
2007-09-07 2007-09-05 1.950 1,100,000 +70,000 0.05% 2,145,000
2007-08-30 2007-08-28 2.080 1,030,000 -20,000 0.04% 2,142,400
2007-08-29 2007-08-27 2.260 1,050,000 +50,000 0.05% 2,373,000
2007-08-28 2007-08-24 2.180 1,000,000 -30,000 0.04% 2,180,000
2007-08-27 2007-08-23 1.810 1,030,000 +30,000 0.04% 1,864,300
2007-08-24 2007-08-22 1.770 1,000,000 -20,000 0.04% 1,770,000
2007-08-23 2007-08-21 1.690 1,020,000 +20,000 0.04% 1,723,800
2007-08-21 2007-08-17 1.570 1,000,000 -20,000 0.04% 1,570,000
2007-08-20 2007-08-16 1.900 1,020,000 -20,000 0.04% 1,938,000
2007-08-13 2007-08-09 2.420 1,040,000 -30,000 0.05% 2,516,800
2007-08-10 2007-08-08 2.420 1,070,000 -10,000 0.05% 2,589,400
2007-08-09 2007-08-07 2.220 1,080,000 -40,000 0.05% 2,397,600
2007-08-08 2007-08-06 2.610 1,120,000 -40,000 0.05% 2,923,200
2007-08-07 2007-08-03 2.730 1,160,000 -20,000 0.05% 3,166,800
2007-07-31 2007-07-27 3.040 1,180,000 +50,000 0.05% 3,587,200
2007-07-30 2007-07-26 2.810 1,130,000 -160,000 0.05% 3,175,300
2007-07-27 2007-07-25 2.740 1,290,000 +50,000 0.06% 3,534,600
2007-07-26 2007-07-24 2.560 1,240,000 -80,000 0.05% 3,174,400
2007-07-25 2007-07-23 2.580 1,320,000 +160,000 0.06% 3,405,600
2007-07-23 2007-07-19 2.570 1,160,000 -40,000 0.05% 2,981,200
2007-07-20 2007-07-18 2.660 1,200,000 +40,000 0.05% 3,192,000
2007-07-19 2007-07-17 2.620 1,160,000 -80,000 0.05% 3,039,200
2007-07-18 2007-07-16 2.250 1,240,000 -130,000 0.05% 2,790,000
2007-07-17 2007-07-13 2.340 1,370,000 -50,000 0.06% 3,205,800
2007-07-13 2007-07-11 2.430 1,420,000 -200,000 0.06% 3,450,600
2007-07-12 2007-07-10 2.450 1,620,000 +200,000 0.07% 3,969,000
2007-07-11 2007-07-09 2.480 1,420,000 -20,000 0.06% 3,521,600
2007-07-10 2007-07-06 2.460 1,440,000 +80,000 0.06% 3,542,400
2007-07-09 2007-07-05 2.510 1,360,000 +50,000 0.06% 3,413,600
2007-07-06 2007-07-04 2.470 1,310,000 +10,000 0.06% 3,235,700
2007-07-03 2007-06-28 2.650 1,300,000 -80,000 0.06% 3,445,000
2007-06-29 2007-06-27 2.620 1,380,000 -70,000 0.06% 3,615,600
2007-06-28 2007-06-26 2.440 1,450,000 +20,000 0.06% 3,538,000
2007-06-27 2007-06-25 2.650 1,430,000 +10,000 0.06% 3,789,500
2007-06-26 2007-06-22 2.680 1,420,000 0.06% 3,805,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top