History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 400,000 | +0 | 0.02% | 41,200 |
| 2025-10-13 | 2025-10-09 | 0.110 | 400,000 | +0 | 0.02% | 44,000 |
| 2025-10-10 | 2025-10-08 | 0.113 | 400,000 | +0 | 0.02% | 45,200 |
| 2025-10-09 | 2025-10-06 | 0.113 | 400,000 | -10,000 | 0.02% | 45,200 |
| 2025-10-06 | 2025-10-02 | 0.111 | 410,000 | -20,000 | 0.02% | 45,510 |
| 2025-10-03 | 2025-09-30 | 0.114 | 430,000 | -10,000 | 0.02% | 49,020 |
| 2025-08-04 | 2025-07-31 | 0.138 | 440,000 | -40,000 | 0.02% | 60,720 |
| 2025-06-24 | 2025-06-20 | 0.051 | 480,000 | -280,000 | 0.02% | 24,480 |
| 2023-12-01 | 2023-11-29 | 0.035 | 760,000 | -100,000 | 0.03% | 26,600 |
| 2023-10-30 | 2023-10-26 | 0.041 | 860,000 | +100,000 | 0.04% | 35,260 |
| 2023-08-25 | 2023-08-23 | 0.050 | 760,000 | -100,000 | 0.03% | 38,000 |
| 2023-08-24 | 2023-08-22 | 0.051 | 860,000 | +100,000 | 0.04% | 43,860 |
| 2023-05-30 | 2023-05-25 | 0.057 | 760,000 | -50,000 | 0.03% | 43,320 |
| 2023-05-22 | 2023-05-18 | 0.064 | 810,000 | -40,000 | 0.03% | 51,840 |
| 2022-09-15 | 2022-09-13 | 0.077 | 850,000 | -40,000 | 0.04% | 65,450 |
| 2022-09-02 | 2022-08-31 | 0.078 | 890,000 | +40,000 | 0.04% | 69,420 |
| 2022-06-27 | 2022-06-23 | 0.106 | 850,000 | +50,000 | 0.04% | 90,100 |
| 2022-06-10 | 2022-06-08 | 0.095 | 800,000 | -140,000 | 0.03% | 76,000 |
| 2022-04-25 | 2022-04-21 | 0.122 | 940,000 | +140,000 | 0.04% | 114,680 |
| 2021-02-25 | 2021-02-23 | 0.171 | 800,000 | -30,000 | 0.03% | 136,800 |
| 2021-02-23 | 2021-02-19 | 0.182 | 830,000 | -60,000 | 0.03% | 151,060 |
| 2021-02-22 | 2021-02-18 | 0.178 | 890,000 | +40,000 | 0.04% | 158,420 |
| 2021-02-18 | 2021-02-16 | 0.188 | 850,000 | -50,000 | 0.04% | 159,800 |
| 2021-01-28 | 2021-01-26 | 0.155 | 900,000 | +30,000 | 0.04% | 139,500 |
| 2021-01-25 | 2021-01-21 | 0.170 | 870,000 | +60,000 | 0.04% | 147,900 |
| 2021-01-06 | 2021-01-04 | 0.132 | 810,000 | +30,000 | 0.03% | 106,920 |
| 2020-12-08 | 2020-12-04 | 0.114 | 780,000 | -150,000 | 0.03% | 88,920 |
| 2020-10-23 | 2020-10-21 | 0.131 | 930,000 | -30,000 | 0.04% | 121,830 |
| 2020-08-19 | 2020-08-17 | 0.148 | 960,000 | +20,000 | 0.04% | 142,080 |
| 2020-08-13 | 2020-08-11 | 0.097 | 940,000 | +130,000 | 0.04% | 91,180 |
| 2020-07-22 | 2020-07-20 | 0.101 | 810,000 | -150,000 | 0.03% | 81,810 |
| 2020-06-26 | 2020-06-23 | 0.109 | 960,000 | -90,000 | 0.04% | 104,640 |
| 2020-06-17 | 2020-06-15 | 0.096 | 1,050,000 | +150,000 | 0.04% | 100,800 |
| 2020-06-15 | 2020-06-11 | 0.081 | 900,000 | -100,000 | 0.04% | 72,900 |
| 2020-06-08 | 2020-06-04 | 0.080 | 1,000,000 | +100,000 | 0.04% | 80,000 |
| 2020-03-13 | 2020-03-11 | 0.110 | 900,000 | -500,000 | 0.04% | 99,000 |
| 2020-03-12 | 2020-03-10 | 0.108 | 1,400,000 | +500,000 | 0.06% | 151,200 |
| 2020-03-10 | 2020-03-06 | 0.120 | 900,000 | +30,000 | 0.04% | 108,000 |
| 2020-02-05 | 2020-02-03 | 0.146 | 870,000 | +20,000 | 0.04% | 127,020 |
| 2020-02-04 | 2020-01-31 | 0.197 | 850,000 | -270,000 | 0.04% | 167,450 |
| 2020-02-03 | 2020-01-30 | 0.330 | 1,120,000 | -360,000 | 0.05% | 369,600 |
| 2020-01-08 | 2020-01-06 | 0.071 | 1,480,000 | -20,000 | 0.06% | 105,080 |
| 2019-12-17 | 2019-12-13 | 0.069 | 1,500,000 | -40,000 | 0.06% | 103,500 |
| 2019-11-06 | 2019-11-04 | 0.080 | 1,540,000 | +240,000 | 0.06% | 123,200 |
| 2019-08-07 | 2019-08-05 | 0.086 | 1,300,000 | -200,000 | 0.05% | 111,800 |
| 2019-08-06 | 2019-08-02 | 0.091 | 1,500,000 | -300,000 | 0.06% | 136,500 |
| 2019-06-27 | 2019-06-25 | 0.119 | 1,800,000 | +500,000 | 0.08% | 214,200 |
| 2019-06-20 | 2019-06-18 | 0.090 | 1,300,000 | -110,000 | 0.05% | 117,000 |
| 2019-05-31 | 2019-05-29 | 0.088 | 1,410,000 | -30,000 | 0.06% | 124,080 |
| 2019-03-18 | 2019-03-14 | 0.109 | 1,440,000 | +130,000 | 0.06% | 156,960 |
| 2019-01-28 | 2019-01-24 | 0.099 | 1,310,000 | +100,000 | 0.05% | 129,690 |
| 2019-01-22 | 2019-01-18 | 0.101 | 1,210,000 | +40,000 | 0.05% | 122,210 |
| 2018-05-15 | 2018-05-11 | 0.156 | 1,170,000 | -60,000 | 0.05% | 182,520 |
| 2018-05-11 | 2018-05-09 | 0.172 | 1,230,000 | +60,000 | 0.05% | 211,560 |
| 2017-10-27 | 2017-10-25 | 0.225 | 1,170,000 | -40,000 | 0.05% | 263,250 |
| 2017-09-25 | 2017-09-21 | 0.188 | 1,210,000 | -50,000 | 0.05% | 227,480 |
| 2017-09-14 | 2017-09-12 | 0.190 | 1,260,000 | +40,000 | 0.05% | 239,400 |
| 2017-09-06 | 2017-09-04 | 0.227 | 1,220,000 | +10,000 | 0.05% | 276,940 |
| 2017-04-24 | 2017-04-20 | 0.236 | 1,210,000 | +40,000 | 0.05% | 285,560 |
| 2017-01-13 | 2017-01-11 | 0.265 | 1,170,000 | -20,000 | 0.05% | 310,050 |
| 2016-11-21 | 2016-11-17 | 0.285 | 1,190,000 | +60,000 | 0.05% | 339,150 |
| 2016-09-22 | 2016-09-20 | 0.265 | 1,130,000 | -60,000 | 0.05% | 299,450 |
| 2016-09-12 | 2016-09-08 | 0.275 | 1,190,000 | +60,000 | 0.05% | 327,250 |
| 2016-05-09 | 2016-05-05 | 0.300 | 1,130,000 | -70,000 | 0.05% | 339,000 |
| 2016-04-22 | 2016-04-20 | 0.320 | 1,200,000 | +70,000 | 0.05% | 384,000 |
| 2016-04-05 | 2016-03-31 | 0.280 | 1,130,000 | -20,000 | 0.05% | 316,400 |
| 2016-03-31 | 2016-03-29 | 0.290 | 1,150,000 | -20,000 | 0.05% | 333,500 |
| 2016-03-30 | 2016-03-24 | 0.290 | 1,170,000 | -60,000 | 0.05% | 339,300 |
| 2016-03-17 | 2016-03-15 | 0.280 | 1,230,000 | -30,000 | 0.05% | 344,400 |
| 2016-03-14 | 2016-03-10 | 0.280 | 1,260,000 | -50,000 | 0.05% | 352,800 |
| 2016-03-11 | 2016-03-09 | 0.280 | 1,310,000 | -20,000 | 0.05% | 366,800 |
| 2016-03-10 | 2016-03-08 | 0.295 | 1,330,000 | +90,000 | 0.06% | 392,350 |
| 2016-03-09 | 2016-03-07 | 0.315 | 1,240,000 | +110,000 | 0.05% | 390,600 |
| 2015-11-24 | 2015-11-20 | 0.395 | 1,130,000 | -60,000 | 0.05% | 446,350 |
| 2015-11-10 | 2015-11-06 | 0.390 | 1,190,000 | +60,000 | 0.05% | 464,100 |
| 2015-11-02 | 2015-10-29 | 0.385 | 1,130,000 | -80,000 | 0.05% | 435,050 |
| 2015-10-27 | 2015-10-23 | 0.400 | 1,210,000 | +50,000 | 0.05% | 484,000 |
| 2015-10-20 | 2015-10-16 | 0.385 | 1,160,000 | -40,000 | 0.05% | 446,600 |
| 2015-10-14 | 2015-10-12 | 0.395 | 1,200,000 | -70,000 | 0.05% | 474,000 |
| 2015-10-13 | 2015-10-09 | 0.390 | 1,270,000 | +80,000 | 0.05% | 495,300 |
| 2015-08-27 | 2015-08-25 | 0.310 | 1,190,000 | +40,000 | 0.05% | 368,900 |
| 2015-07-31 | 2015-07-29 | 0.430 | 1,150,000 | +20,000 | 0.05% | 494,500 |
| 2015-07-21 | 2015-07-17 | 0.485 | 1,130,000 | -40,000 | 0.05% | 548,050 |
| 2015-07-15 | 2015-07-13 | 0.475 | 1,170,000 | -50,000 | 0.05% | 555,750 |
| 2015-07-09 | 2015-07-07 | 0.380 | 1,220,000 | -50,000 | 0.05% | 463,600 |
| 2015-07-06 | 2015-07-02 | 0.510 | 1,270,000 | +50,000 | 0.05% | 647,700 |
| 2015-07-03 | 2015-06-30 | 0.550 | 1,220,000 | -40,000 | 0.05% | 671,000 |
| 2015-07-02 | 2015-06-29 | 0.560 | 1,260,000 | +100,000 | 0.05% | 705,600 |
| 2015-06-30 | 2015-06-26 | 0.600 | 1,160,000 | +30,000 | 0.05% | 696,000 |
| 2015-06-24 | 2015-06-22 | 0.630 | 1,130,000 | +50,000 | 0.05% | 711,900 |
| 2015-06-22 | 2015-06-18 | 0.650 | 1,080,000 | +40,000 | 0.05% | 702,000 |
| 2015-06-19 | 2015-06-17 | 0.640 | 1,040,000 | -70,000 | 0.04% | 665,600 |
| 2015-06-18 | 2015-06-16 | 0.650 | 1,110,000 | -50,000 | 0.05% | 721,500 |
| 2015-06-16 | 2015-06-12 | 0.650 | 1,160,000 | -100,000 | 0.05% | 754,000 |
| 2015-06-12 | 2015-06-10 | 0.580 | 1,260,000 | +30,000 | 0.05% | 730,800 |
| 2015-06-11 | 2015-06-09 | 0.600 | 1,230,000 | +30,000 | 0.05% | 738,000 |
| 2015-06-10 | 2015-06-08 | 0.610 | 1,200,000 | -100,000 | 0.05% | 732,000 |
| 2015-06-09 | 2015-06-05 | 0.600 | 1,300,000 | +40,000 | 0.05% | 780,000 |
| 2015-06-08 | 2015-06-04 | 0.600 | 1,260,000 | -10,000 | 0.05% | 756,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 1,270,000 | +30,000 | 0.05% | 800,100 |
| 2015-06-04 | 2015-06-02 | 0.650 | 1,240,000 | -60,000 | 0.05% | 806,000 |
| 2015-06-03 | 2015-06-01 | 0.600 | 1,300,000 | +50,000 | 0.05% | 780,000 |
| 2015-05-29 | 2015-05-27 | 0.590 | 1,250,000 | +50,000 | 0.05% | 737,500 |
| 2015-05-27 | 2015-05-22 | 0.590 | 1,200,000 | +20,000 | 0.05% | 708,000 |
| 2015-05-22 | 2015-05-20 | 0.550 | 1,180,000 | +50,000 | 0.05% | 649,000 |
| 2015-05-18 | 2015-05-14 | 0.560 | 1,130,000 | -50,000 | 0.05% | 632,800 |
| 2015-05-13 | 2015-05-11 | 0.540 | 1,180,000 | -70,000 | 0.05% | 637,200 |
| 2015-05-08 | 2015-05-06 | 0.510 | 1,250,000 | +50,000 | 0.05% | 637,500 |
| 2015-04-30 | 2015-04-28 | 0.495 | 1,200,000 | -10,000 | 0.05% | 594,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 1,210,000 | +40,000 | 0.05% | 586,850 |
| 2015-04-21 | 2015-04-17 | 0.520 | 1,170,000 | -40,000 | 0.05% | 608,400 |
| 2015-04-20 | 2015-04-16 | 0.395 | 1,210,000 | +50,000 | 0.05% | 477,950 |
| 2015-04-17 | 2015-04-15 | 0.385 | 1,160,000 | -50,000 | 0.05% | 446,600 |
| 2015-04-16 | 2015-04-14 | 0.360 | 1,210,000 | +50,000 | 0.05% | 435,600 |
| 2015-04-14 | 2015-04-10 | 0.360 | 1,160,000 | +50,000 | 0.05% | 417,600 |
| 2015-04-10 | 2015-04-08 | 0.345 | 1,110,000 | -60,000 | 0.05% | 382,950 |
| 2015-04-09 | 2015-04-02 | 0.335 | 1,170,000 | +50,000 | 0.05% | 391,950 |
| 2015-03-31 | 2015-03-27 | 0.320 | 1,120,000 | -50,000 | 0.05% | 358,400 |
| 2015-03-30 | 2015-03-26 | 0.325 | 1,170,000 | -100,000 | 0.05% | 380,250 |
| 2015-03-25 | 2015-03-23 | 0.310 | 1,270,000 | +160,000 | 0.05% | 393,700 |
| 2015-01-23 | 2015-01-21 | 0.330 | 1,110,000 | -50,000 | 0.05% | 366,300 |
| 2014-11-25 | 2014-11-21 | 0.370 | 1,160,000 | +50,000 | 0.05% | 429,200 |
| 2014-11-14 | 2014-11-12 | 0.375 | 1,110,000 | -50,000 | 0.05% | 416,250 |
| 2014-11-07 | 2014-11-05 | 0.340 | 1,160,000 | -50,000 | 0.05% | 394,400 |
| 2014-11-04 | 2014-10-31 | 0.340 | 1,210,000 | -90,000 | 0.05% | 411,400 |
| 2014-10-30 | 2014-10-28 | 0.340 | 1,300,000 | +50,000 | 0.05% | 442,000 |
| 2014-10-20 | 2014-10-16 | 0.350 | 1,250,000 | -60,000 | 0.05% | 437,500 |
| 2014-09-22 | 2014-09-18 | 0.380 | 1,310,000 | +60,000 | 0.05% | 497,800 |
| 2014-09-04 | 2014-09-02 | 0.370 | 1,250,000 | -30,000 | 0.05% | 462,500 |
| 2014-09-03 | 2014-09-01 | 0.340 | 1,280,000 | +30,000 | 0.05% | 435,200 |
| 2014-08-28 | 2014-08-26 | 0.340 | 1,250,000 | -20,000 | 0.05% | 425,000 |
| 2014-08-26 | 2014-08-22 | 0.345 | 1,270,000 | +20,000 | 0.05% | 438,150 |
| 2014-06-09 | 2014-06-05 | 0.330 | 1,250,000 | -20,000 | 0.05% | 412,500 |
| 2014-05-30 | 2014-05-28 | 0.370 | 1,270,000 | -170,000 | 0.05% | 469,900 |
| 2014-04-07 | 2014-04-03 | 0.440 | 1,440,000 | -30,000 | 0.06% | 633,600 |
| 2014-04-04 | 2014-04-02 | 0.420 | 1,470,000 | +30,000 | 0.06% | 617,400 |
| 2014-03-31 | 2014-03-27 | 0.425 | 1,440,000 | -200,000 | 0.06% | 612,000 |
| 2014-03-27 | 2014-03-25 | 0.430 | 1,640,000 | +20,000 | 0.07% | 705,200 |
| 2014-03-20 | 2014-03-18 | 0.490 | 1,620,000 | +220,000 | 0.07% | 793,800 |
| 2014-03-14 | 2014-03-12 | 0.480 | 1,400,000 | +20,000 | 0.06% | 672,000 |
| 2014-03-13 | 2014-03-11 | 0.510 | 1,380,000 | +40,000 | 0.06% | 703,800 |
| 2014-03-12 | 2014-03-10 | 0.500 | 1,340,000 | +50,000 | 0.06% | 670,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 1,290,000 | -90,000 | 0.05% | 735,300 |
| 2014-02-24 | 2014-02-20 | 0.495 | 1,380,000 | -30,000 | 0.06% | 683,100 |
| 2014-02-20 | 2014-02-18 | 0.485 | 1,410,000 | +30,000 | 0.06% | 683,850 |
| 2014-02-13 | 2014-02-11 | 0.495 | 1,380,000 | -70,000 | 0.06% | 683,100 |
| 2014-02-12 | 2014-02-10 | 0.460 | 1,450,000 | +70,000 | 0.06% | 667,000 |
| 2014-01-27 | 2014-01-23 | 0.490 | 1,380,000 | -20,000 | 0.06% | 676,200 |
| 2014-01-13 | 2014-01-09 | 0.470 | 1,400,000 | +70,000 | 0.06% | 658,000 |
| 2014-01-06 | 2014-01-02 | 0.490 | 1,330,000 | +50,000 | 0.06% | 651,700 |
| 2013-12-23 | 2013-12-19 | 0.485 | 1,280,000 | -50,000 | 0.05% | 620,800 |
| 2013-12-18 | 2013-12-16 | 0.495 | 1,330,000 | +50,000 | 0.06% | 658,350 |
| 2013-12-16 | 2013-12-12 | 0.540 | 1,280,000 | -50,000 | 0.05% | 691,200 |
| 2013-12-11 | 2013-12-09 | 0.570 | 1,330,000 | -100,000 | 0.06% | 758,100 |
| 2013-11-20 | 2013-11-18 | 0.495 | 1,430,000 | -60,000 | 0.06% | 707,850 |
| 2013-11-19 | 2013-11-15 | 0.490 | 1,490,000 | +130,000 | 0.06% | 730,100 |
| 2013-11-07 | 2013-11-05 | 0.520 | 1,360,000 | -40,000 | 0.06% | 707,200 |
| 2013-11-05 | 2013-11-01 | 0.500 | 1,400,000 | +30,000 | 0.06% | 700,000 |
| 2013-10-28 | 2013-10-24 | 0.510 | 1,370,000 | +50,000 | 0.06% | 698,700 |
| 2013-10-17 | 2013-10-15 | 0.540 | 1,320,000 | +40,000 | 0.06% | 712,800 |
| 2013-10-16 | 2013-10-11 | 0.540 | 1,280,000 | +40,000 | 0.05% | 691,200 |
| 2013-10-08 | 2013-10-04 | 0.530 | 1,240,000 | -60,000 | 0.05% | 657,200 |
| 2013-10-04 | 2013-10-02 | 0.530 | 1,300,000 | -50,000 | 0.05% | 689,000 |
| 2013-09-30 | 2013-09-26 | 0.510 | 1,350,000 | +80,000 | 0.06% | 688,500 |
| 2013-09-27 | 2013-09-25 | 0.520 | 1,270,000 | +30,000 | 0.05% | 660,400 |
| 2013-08-26 | 2013-08-22 | 0.560 | 1,240,000 | -20,000 | 0.05% | 694,400 |
| 2013-08-23 | 2013-08-21 | 0.550 | 1,260,000 | +20,000 | 0.05% | 693,000 |
| 2013-08-13 | 2013-08-09 | 0.580 | 1,240,000 | -30,000 | 0.05% | 719,200 |
| 2013-08-08 | 2013-08-06 | 0.590 | 1,270,000 | -20,000 | 0.05% | 749,300 |
| 2013-08-07 | 2013-08-05 | 0.550 | 1,290,000 | +30,000 | 0.05% | 709,500 |
| 2013-08-01 | 2013-07-30 | 0.570 | 1,260,000 | +20,000 | 0.06% | 718,200 |
| 2013-05-31 | 2013-05-29 | 0.700 | 1,240,000 | -70,000 | 0.05% | 868,000 |
| 2013-05-30 | 2013-05-28 | 0.700 | 1,310,000 | -20,000 | 0.06% | 917,000 |
| 2013-05-23 | 2013-05-21 | 0.710 | 1,330,000 | -30,000 | 0.06% | 944,300 |
| 2013-05-22 | 2013-05-20 | 0.700 | 1,360,000 | +30,000 | 0.06% | 952,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 1,330,000 | +20,000 | 0.06% | 944,300 |
| 2013-05-08 | 2013-05-06 | 0.700 | 1,310,000 | -40,000 | 0.06% | 917,000 |
| 2013-04-26 | 2013-04-24 | 0.760 | 1,350,000 | -40,000 | 0.06% | 1,026,000 |
| 2013-04-03 | 2013-03-28 | 0.690 | 1,390,000 | -40,000 | 0.06% | 959,100 |
| 2013-03-20 | 2013-03-18 | 0.680 | 1,430,000 | -30,000 | 0.06% | 972,400 |
| 2013-03-13 | 2013-03-11 | 0.710 | 1,460,000 | +30,000 | 0.06% | 1,036,600 |
| 2013-03-11 | 2013-03-07 | 0.680 | 1,430,000 | -40,000 | 0.06% | 972,400 |
| 2013-03-08 | 2013-03-06 | 0.700 | 1,470,000 | +30,000 | 0.06% | 1,029,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 1,440,000 | -30,000 | 0.06% | 1,051,200 |
| 2013-02-01 | 2013-01-30 | 0.690 | 1,470,000 | +90,000 | 0.06% | 1,014,300 |
| 2013-01-30 | 2013-01-28 | 0.690 | 1,380,000 | -20,000 | 0.06% | 952,200 |
| 2013-01-29 | 2013-01-25 | 0.710 | 1,400,000 | -100,000 | 0.06% | 994,000 |
| 2013-01-25 | 2013-01-23 | 0.650 | 1,500,000 | +130,000 | 0.07% | 975,000 |
| 2013-01-21 | 2013-01-17 | 0.590 | 1,370,000 | -50,000 | 0.06% | 808,300 |
| 2013-01-14 | 2013-01-10 | 0.650 | 1,420,000 | +20,000 | 0.06% | 923,000 |
| 2012-12-10 | 2012-12-06 | 0.680 | 1,400,000 | -40,000 | 0.06% | 952,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 1,440,000 | +40,000 | 0.06% | 892,800 |
| 2012-11-26 | 2012-11-22 | 0.710 | 1,400,000 | -50,000 | 0.06% | 994,000 |
| 2012-11-21 | 2012-11-19 | 0.660 | 1,450,000 | -40,000 | 0.06% | 957,000 |
| 2012-11-16 | 2012-11-14 | 0.560 | 1,490,000 | +50,000 | 0.07% | 834,400 |
| 2012-11-14 | 2012-11-12 | 0.630 | 1,440,000 | -50,000 | 0.06% | 907,200 |
| 2012-11-13 | 2012-11-09 | 0.530 | 1,490,000 | -50,000 | 0.07% | 789,700 |
| 2012-11-08 | 2012-11-06 | 0.490 | 1,540,000 | +50,000 | 0.07% | 754,600 |
| 2012-10-24 | 2012-10-19 | 0.495 | 1,490,000 | +40,000 | 0.07% | 737,550 |
| 2012-08-15 | 2012-08-13 | 0.480 | 1,450,000 | -20,000 | 0.06% | 696,000 |
| 2012-08-03 | 2012-08-01 | 0.500 | 1,470,000 | -50,000 | 0.06% | 735,000 |
| 2012-07-23 | 2012-07-19 | 0.490 | 1,520,000 | -50,000 | 0.07% | 744,800 |
| 2012-04-27 | 2012-04-25 | 0.415 | 1,570,000 | -80,000 | 0.07% | 651,550 |
| 2012-04-25 | 2012-04-23 | 0.450 | 1,650,000 | +80,000 | 0.07% | 742,500 |
| 2012-03-23 | 2012-03-21 | 0.455 | 1,570,000 | -50,000 | 0.07% | 714,350 |
| 2012-03-13 | 2012-03-09 | 0.470 | 1,620,000 | +50,000 | 0.07% | 761,400 |
| 2012-02-16 | 2012-02-14 | 0.510 | 1,570,000 | +50,000 | 0.07% | 800,700 |
| 2011-12-05 | 2011-12-01 | 0.495 | 1,520,000 | +50,000 | 0.07% | 752,400 |
| 2011-11-30 | 2011-11-28 | 0.495 | 1,470,000 | -190,000 | 0.06% | 727,650 |
| 2011-11-24 | 2011-11-22 | 0.495 | 1,660,000 | -30,000 | 0.07% | 821,700 |
| 2011-11-10 | 2011-11-08 | 0.540 | 1,690,000 | +30,000 | 0.07% | 912,600 |
| 2011-11-07 | 2011-11-03 | 0.500 | 1,660,000 | -50,000 | 0.07% | 830,000 |
| 2011-10-17 | 2011-10-13 | 0.485 | 1,710,000 | +50,000 | 0.07% | 829,350 |
| 2011-09-28 | 2011-09-26 | 0.480 | 1,660,000 | -60,000 | 0.07% | 796,800 |
| 2011-09-21 | 2011-09-19 | 0.570 | 1,720,000 | +20,000 | 0.08% | 980,400 |
| 2011-09-16 | 2011-09-14 | 0.620 | 1,700,000 | +60,000 | 0.07% | 1,054,000 |
| 2011-09-15 | 2011-09-12 | 0.640 | 1,640,000 | +10,000 | 0.07% | 1,049,600 |
| 2011-09-09 | 2011-09-07 | 0.700 | 1,630,000 | -30,000 | 0.07% | 1,141,000 |
| 2011-09-05 | 2011-09-01 | 0.690 | 1,660,000 | -20,000 | 0.07% | 1,145,400 |
| 2011-08-29 | 2011-08-25 | 0.580 | 1,680,000 | -10,000 | 0.07% | 974,400 |
| 2011-08-26 | 2011-08-24 | 0.600 | 1,690,000 | -50,000 | 0.07% | 1,014,000 |
| 2011-08-24 | 2011-08-22 | 0.610 | 1,740,000 | -100,000 | 0.08% | 1,061,400 |
| 2011-08-23 | 2011-08-19 | 0.550 | 1,840,000 | +100,000 | 0.08% | 1,012,000 |
| 2011-08-22 | 2011-08-18 | 0.580 | 1,740,000 | -100,000 | 0.08% | 1,009,200 |
| 2011-08-10 | 2011-08-08 | 0.500 | 1,840,000 | -50,000 | 0.08% | 920,000 |
| 2011-06-03 | 2011-06-01 | 0.650 | 1,890,000 | +10,000 | 0.08% | 1,228,500 |
| 2011-05-31 | 2011-05-27 | 0.650 | 1,880,000 | -90,000 | 0.08% | 1,222,000 |
| 2011-05-27 | 2011-05-25 | 0.660 | 1,970,000 | -10,000 | 0.09% | 1,300,200 |
| 2011-05-23 | 2011-05-19 | 0.710 | 1,980,000 | -10,000 | 0.09% | 1,405,800 |
| 2011-05-18 | 2011-05-16 | 0.680 | 1,990,000 | -60,000 | 0.09% | 1,353,200 |
| 2011-05-12 | 2011-05-09 | 0.630 | 2,050,000 | -20,000 | 0.09% | 1,291,500 |
| 2011-05-11 | 2011-05-06 | 0.640 | 2,070,000 | +60,000 | 0.09% | 1,324,800 |
| 2011-04-20 | 2011-04-18 | 0.660 | 2,010,000 | +50,000 | 0.09% | 1,326,600 |
| 2011-04-14 | 2011-04-12 | 0.660 | 1,960,000 | -40,000 | 0.09% | 1,293,600 |
| 2011-04-12 | 2011-04-08 | 0.710 | 2,000,000 | +90,000 | 0.09% | 1,420,000 |
| 2011-04-08 | 2011-04-06 | 0.730 | 1,910,000 | -70,000 | 0.08% | 1,394,300 |
| 2011-04-07 | 2011-04-04 | 0.750 | 1,980,000 | -20,000 | 0.09% | 1,485,000 |
| 2011-04-06 | 2011-04-01 | 0.720 | 2,000,000 | +20,000 | 0.09% | 1,440,000 |
| 2011-04-04 | 2011-03-31 | 0.740 | 1,980,000 | -100,000 | 0.09% | 1,465,200 |
| 2011-04-01 | 2011-03-30 | 0.760 | 2,080,000 | +120,000 | 0.09% | 1,580,800 |
| 2011-03-31 | 2011-03-29 | 0.730 | 1,960,000 | -190,000 | 0.09% | 1,430,800 |
| 2011-03-30 | 2011-03-28 | 0.660 | 2,150,000 | +10,000 | 0.09% | 1,419,000 |
| 2011-03-29 | 2011-03-25 | 0.670 | 2,140,000 | -60,000 | 0.09% | 1,433,800 |
| 2011-03-25 | 2011-03-23 | 0.620 | 2,200,000 | +20,000 | 0.10% | 1,364,000 |
| 2011-03-24 | 2011-03-22 | 0.570 | 2,180,000 | -100,000 | 0.10% | 1,242,600 |
| 2011-03-23 | 2011-03-21 | 0.560 | 2,280,000 | -10,000 | 0.10% | 1,276,800 |
| 2011-03-22 | 2011-03-18 | 0.550 | 2,290,000 | -30,000 | 0.10% | 1,259,500 |
| 2011-03-21 | 2011-03-17 | 0.520 | 2,320,000 | +190,000 | 0.10% | 1,206,400 |
| 2011-03-18 | 2011-03-16 | 0.630 | 2,130,000 | -300,000 | 0.09% | 1,341,900 |
| 2011-03-15 | 2011-03-11 | 0.480 | 2,430,000 | -50,000 | 0.11% | 1,166,400 |
| 2011-03-09 | 2011-03-07 | 0.490 | 2,480,000 | -20,000 | 0.11% | 1,215,200 |
| 2011-03-03 | 2011-03-01 | 0.495 | 2,500,000 | -10,000 | 0.11% | 1,237,500 |
| 2011-02-08 | 2011-02-02 | 0.530 | 2,510,000 | +10,000 | 0.11% | 1,330,300 |
| 2011-02-07 | 2011-01-31 | 0.510 | 2,500,000 | +80,000 | 0.11% | 1,275,000 |
| 2011-01-31 | 2011-01-27 | 0.480 | 2,420,000 | -100,000 | 0.11% | 1,161,600 |
| 2011-01-28 | 2011-01-26 | 0.490 | 2,520,000 | +50,000 | 0.11% | 1,234,800 |
| 2011-01-27 | 2011-01-25 | 0.520 | 2,470,000 | +50,000 | 0.11% | 1,284,400 |
| 2011-01-26 | 2011-01-24 | 0.520 | 2,420,000 | -50,000 | 0.11% | 1,258,400 |
| 2011-01-25 | 2011-01-21 | 0.520 | 2,470,000 | +50,000 | 0.11% | 1,284,400 |
| 2011-01-24 | 2011-01-20 | 0.540 | 2,420,000 | +50,000 | 0.11% | 1,306,800 |
| 2011-01-21 | 2011-01-19 | 0.560 | 2,370,000 | -50,000 | 0.10% | 1,327,200 |
| 2011-01-19 | 2011-01-17 | 0.570 | 2,420,000 | +50,000 | 0.11% | 1,379,400 |
| 2011-01-18 | 2011-01-14 | 0.600 | 2,370,000 | +20,000 | 0.10% | 1,422,000 |
| 2011-01-17 | 2011-01-13 | 0.600 | 2,350,000 | -30,000 | 0.10% | 1,410,000 |
| 2011-01-13 | 2011-01-11 | 0.600 | 2,380,000 | -80,000 | 0.10% | 1,428,000 |
| 2011-01-12 | 2011-01-10 | 0.610 | 2,460,000 | -20,000 | 0.11% | 1,500,600 |
| 2011-01-10 | 2011-01-06 | 0.610 | 2,480,000 | -20,000 | 0.11% | 1,512,800 |
| 2011-01-07 | 2011-01-05 | 0.610 | 2,500,000 | -50,000 | 0.11% | 1,525,000 |
| 2011-01-06 | 2011-01-04 | 0.600 | 2,550,000 | +50,000 | 0.11% | 1,530,000 |
| 2011-01-05 | 2011-01-03 | 0.620 | 2,500,000 | +100,000 | 0.11% | 1,550,000 |
| 2010-12-30 | 2010-12-28 | 0.610 | 2,400,000 | -10,000 | 0.10% | 1,464,000 |
| 2010-12-29 | 2010-12-24 | 0.620 | 2,410,000 | -40,000 | 0.11% | 1,494,200 |
| 2010-12-28 | 2010-12-22 | 0.640 | 2,450,000 | +40,000 | 0.11% | 1,568,000 |
| 2010-12-23 | 2010-12-21 | 0.630 | 2,410,000 | +20,000 | 0.11% | 1,518,300 |
| 2010-12-22 | 2010-12-20 | 0.630 | 2,390,000 | +30,000 | 0.10% | 1,505,700 |
| 2010-12-09 | 2010-12-07 | 0.680 | 2,360,000 | -50,000 | 0.10% | 1,604,800 |
| 2010-12-03 | 2010-12-01 | 0.690 | 2,410,000 | +90,000 | 0.11% | 1,662,900 |
| 2010-11-29 | 2010-11-25 | 0.720 | 2,320,000 | -30,000 | 0.10% | 1,670,400 |
| 2010-11-24 | 2010-11-22 | 0.690 | 2,350,000 | +30,000 | 0.10% | 1,621,500 |
| 2010-11-19 | 2010-11-17 | 0.680 | 2,320,000 | -20,000 | 0.10% | 1,577,600 |
| 2010-11-18 | 2010-11-16 | 0.690 | 2,340,000 | +50,000 | 0.10% | 1,614,600 |
| 2010-11-15 | 2010-11-11 | 0.760 | 2,290,000 | -50,000 | 0.10% | 1,740,400 |
| 2010-11-12 | 2010-11-10 | 0.750 | 2,340,000 | -30,000 | 0.10% | 1,755,000 |
| 2010-11-10 | 2010-11-08 | 0.740 | 2,370,000 | -40,000 | 0.10% | 1,753,800 |
| 2010-11-08 | 2010-11-04 | 0.770 | 2,410,000 | -210,000 | 0.11% | 1,855,700 |
| 2010-11-05 | 2010-11-03 | 0.690 | 2,620,000 | +20,000 | 0.11% | 1,807,800 |
| 2010-11-03 | 2010-11-01 | 0.690 | 2,600,000 | +30,000 | 0.11% | 1,794,000 |
| 2010-11-02 | 2010-10-29 | 0.700 | 2,570,000 | +50,000 | 0.11% | 1,799,000 |
| 2010-11-01 | 2010-10-28 | 0.700 | 2,520,000 | +160,000 | 0.11% | 1,764,000 |
| 2010-10-29 | 2010-10-27 | 0.730 | 2,360,000 | +30,000 | 0.10% | 1,722,800 |
| 2010-10-28 | 2010-10-26 | 0.750 | 2,330,000 | -30,000 | 0.10% | 1,747,500 |
| 2010-10-26 | 2010-10-22 | 0.760 | 2,360,000 | +10,000 | 0.10% | 1,793,600 |
| 2010-10-25 | 2010-10-21 | 0.760 | 2,350,000 | +30,000 | 0.10% | 1,786,000 |
| 2010-10-22 | 2010-10-20 | 0.760 | 2,320,000 | -10,000 | 0.10% | 1,763,200 |
| 2010-10-21 | 2010-10-19 | 0.760 | 2,330,000 | +80,000 | 0.10% | 1,770,800 |
| 2010-10-19 | 2010-10-15 | 0.780 | 2,250,000 | -110,000 | 0.10% | 1,755,000 |
| 2010-10-18 | 2010-10-14 | 0.750 | 2,360,000 | +40,000 | 0.10% | 1,770,000 |
| 2010-10-15 | 2010-10-13 | 0.750 | 2,320,000 | +40,000 | 0.10% | 1,740,000 |
| 2010-10-13 | 2010-10-11 | 0.760 | 2,280,000 | +50,000 | 0.10% | 1,732,800 |
| 2010-10-08 | 2010-10-06 | 0.800 | 2,230,000 | +50,000 | 0.10% | 1,784,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 2,180,000 | +30,000 | 0.10% | 1,722,200 |
| 2010-09-29 | 2010-09-27 | 0.800 | 2,150,000 | -150,000 | 0.09% | 1,720,000 |
| 2010-09-21 | 2010-09-17 | 0.810 | 2,300,000 | +50,000 | 0.10% | 1,863,000 |
| 2010-09-20 | 2010-09-16 | 0.810 | 2,250,000 | -40,000 | 0.10% | 1,822,500 |
| 2010-09-14 | 2010-09-10 | 0.840 | 2,290,000 | -50,000 | 0.10% | 1,923,600 |
| 2010-09-13 | 2010-09-09 | 0.840 | 2,340,000 | +150,000 | 0.10% | 1,965,600 |
| 2010-09-10 | 2010-09-08 | 0.800 | 2,190,000 | -10,000 | 0.10% | 1,752,000 |
| 2010-09-08 | 2010-09-06 | 0.830 | 2,200,000 | +80,000 | 0.10% | 1,826,000 |
| 2010-09-03 | 2010-09-01 | 0.800 | 2,120,000 | +30,000 | 0.09% | 1,696,000 |
| 2010-09-02 | 2010-08-31 | 0.790 | 2,090,000 | -10,000 | 0.09% | 1,651,100 |
| 2010-09-01 | 2010-08-30 | 0.800 | 2,100,000 | -10,000 | 0.09% | 1,680,000 |
| 2010-08-25 | 2010-08-23 | 0.850 | 2,110,000 | -50,000 | 0.09% | 1,793,500 |
| 2010-08-23 | 2010-08-19 | 0.850 | 2,160,000 | -10,000 | 0.09% | 1,836,000 |
| 2010-08-20 | 2010-08-18 | 0.820 | 2,170,000 | -50,000 | 0.09% | 1,779,400 |
| 2010-08-18 | 2010-08-16 | 0.810 | 2,220,000 | +30,000 | 0.10% | 1,798,200 |
| 2010-08-16 | 2010-08-12 | 0.810 | 2,190,000 | +20,000 | 0.10% | 1,773,900 |
| 2010-08-09 | 2010-08-05 | 0.880 | 2,170,000 | -60,000 | 0.09% | 1,909,600 |
| 2010-08-05 | 2010-08-03 | 0.840 | 2,230,000 | +30,000 | 0.10% | 1,873,200 |
| 2010-08-04 | 2010-08-02 | 0.850 | 2,200,000 | +90,000 | 0.10% | 1,870,000 |
| 2010-07-29 | 2010-07-27 | 0.770 | 2,110,000 | -200,000 | 0.09% | 1,624,700 |
| 2010-07-28 | 2010-07-26 | 0.770 | 2,310,000 | -10,000 | 0.10% | 1,778,700 |
| 2010-07-26 | 2010-07-22 | 0.780 | 2,320,000 | +100,000 | 0.10% | 1,809,600 |
| 2010-07-23 | 2010-07-21 | 0.770 | 2,220,000 | +100,000 | 0.10% | 1,709,400 |
| 2010-07-22 | 2010-07-20 | 0.800 | 2,120,000 | +10,000 | 0.09% | 1,696,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 2,110,000 | -60,000 | 0.09% | 1,603,600 |
| 2010-07-19 | 2010-07-15 | 0.880 | 2,170,000 | -290,000 | 0.09% | 1,909,600 |
| 2010-07-16 | 2010-07-14 | 0.860 | 2,460,000 | +200,000 | 0.11% | 2,115,600 |
| 2010-07-15 | 2010-07-13 | 0.960 | 2,260,000 | -170,000 | 0.10% | 2,169,600 |
| 2010-07-14 | 2010-07-12 | 0.990 | 2,430,000 | +160,000 | 0.11% | 2,405,700 |
| 2010-07-13 | 2010-07-09 | 0.630 | 2,270,000 | -10,000 | 0.10% | 1,430,100 |
| 2010-07-09 | 2010-07-07 | 0.620 | 2,280,000 | -150,000 | 0.10% | 1,413,600 |
| 2010-07-08 | 2010-07-06 | 0.640 | 2,430,000 | -70,000 | 0.11% | 1,555,200 |
| 2010-07-06 | 2010-07-02 | 0.730 | 2,500,000 | -10,000 | 0.11% | 1,825,000 |
| 2010-07-02 | 2010-06-29 | 0.770 | 2,510,000 | +50,000 | 0.11% | 1,932,700 |
| 2010-06-30 | 2010-06-28 | 0.800 | 2,460,000 | -30,000 | 0.11% | 1,968,000 |
| 2010-06-24 | 2010-06-22 | 0.830 | 2,490,000 | +10,000 | 0.11% | 2,066,700 |
| 2010-06-23 | 2010-06-21 | 0.820 | 2,480,000 | +50,000 | 0.11% | 2,033,600 |
| 2010-06-21 | 2010-06-17 | 0.820 | 2,430,000 | -20,000 | 0.11% | 1,992,600 |
| 2010-06-17 | 2010-06-14 | 0.870 | 2,450,000 | +30,000 | 0.11% | 2,131,500 |
| 2010-06-14 | 2010-06-10 | 0.810 | 2,420,000 | -20,000 | 0.11% | 1,960,200 |
| 2010-06-11 | 2010-06-09 | 0.810 | 2,440,000 | -30,000 | 0.11% | 1,976,400 |
| 2010-06-08 | 2010-06-04 | 0.820 | 2,470,000 | +30,000 | 0.11% | 2,025,400 |
| 2010-06-04 | 2010-06-02 | 0.830 | 2,440,000 | +10,000 | 0.11% | 2,025,200 |
| 2010-06-01 | 2010-05-28 | 0.870 | 2,430,000 | +20,000 | 0.11% | 2,114,100 |
| 2010-05-31 | 2010-05-27 | 0.850 | 2,410,000 | +30,000 | 0.11% | 2,048,500 |
| 2010-05-28 | 2010-05-26 | 0.820 | 2,380,000 | -30,000 | 0.10% | 1,951,600 |
| 2010-05-25 | 2010-05-20 | 0.840 | 2,410,000 | +30,000 | 0.11% | 2,024,400 |
| 2010-05-24 | 2010-05-19 | 0.900 | 2,380,000 | -50,000 | 0.10% | 2,142,000 |
| 2010-05-19 | 2010-05-17 | 0.950 | 2,430,000 | +20,000 | 0.11% | 2,308,500 |
| 2010-05-18 | 2010-05-14 | 0.990 | 2,410,000 | -50,000 | 0.11% | 2,385,900 |
| 2010-05-13 | 2010-05-11 | 1.030 | 2,460,000 | -40,000 | 0.11% | 2,533,800 |
| 2010-05-10 | 2010-05-06 | 0.970 | 2,500,000 | +60,000 | 0.11% | 2,425,000 |
| 2010-05-05 | 2010-05-03 | 1.080 | 2,440,000 | +20,000 | 0.11% | 2,635,200 |
| 2010-05-03 | 2010-04-29 | 1.100 | 2,420,000 | +90,000 | 0.11% | 2,662,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 2,330,000 | -120,000 | 0.10% | 2,679,500 |
| 2010-04-29 | 2010-04-27 | 1.170 | 2,450,000 | +30,000 | 0.11% | 2,866,500 |
| 2010-04-28 | 2010-04-26 | 1.230 | 2,420,000 | -30,000 | 0.11% | 2,976,600 |
| 2010-04-26 | 2010-04-22 | 1.260 | 2,450,000 | -50,000 | 0.11% | 3,087,000 |
| 2010-04-22 | 2010-04-20 | 1.290 | 2,500,000 | +30,000 | 0.11% | 3,225,000 |
| 2010-04-21 | 2010-04-19 | 1.260 | 2,470,000 | +130,000 | 0.11% | 3,112,200 |
| 2010-04-20 | 2010-04-16 | 1.290 | 2,340,000 | +30,000 | 0.10% | 3,018,600 |
| 2010-04-19 | 2010-04-15 | 1.320 | 2,310,000 | -30,000 | 0.10% | 3,049,200 |
| 2010-04-16 | 2010-04-14 | 1.270 | 2,340,000 | +30,000 | 0.10% | 2,971,800 |
| 2010-04-15 | 2010-04-13 | 1.260 | 2,310,000 | -20,000 | 0.10% | 2,910,600 |
| 2010-04-14 | 2010-04-12 | 1.280 | 2,330,000 | +70,000 | 0.10% | 2,982,400 |
| 2010-04-13 | 2010-04-09 | 1.310 | 2,260,000 | -60,000 | 0.10% | 2,960,600 |
| 2010-04-12 | 2010-04-08 | 1.330 | 2,320,000 | +10,000 | 0.10% | 3,085,600 |
| 2010-04-09 | 2010-04-07 | 1.300 | 2,310,000 | +20,000 | 0.10% | 3,003,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 2,290,000 | +60,000 | 0.10% | 2,931,200 |
| 2010-04-01 | 2010-03-30 | 1.320 | 2,230,000 | -120,000 | 0.10% | 2,943,600 |
| 2010-03-31 | 2010-03-29 | 1.380 | 2,350,000 | -90,000 | 0.10% | 3,243,000 |
| 2010-03-29 | 2010-03-25 | 1.440 | 2,440,000 | +120,000 | 0.11% | 3,513,600 |
| 2010-03-26 | 2010-03-24 | 1.350 | 2,320,000 | -150,000 | 0.10% | 3,132,000 |
| 2010-03-25 | 2010-03-23 | 1.230 | 2,470,000 | -40,000 | 0.11% | 3,038,100 |
| 2010-03-24 | 2010-03-22 | 1.210 | 2,510,000 | +150,000 | 0.11% | 3,037,100 |
| 2010-03-19 | 2010-03-17 | 1.220 | 2,360,000 | -30,000 | 0.10% | 2,879,200 |
| 2010-03-18 | 2010-03-16 | 1.230 | 2,390,000 | +10,000 | 0.10% | 2,939,700 |
| 2010-03-16 | 2010-03-12 | 1.220 | 2,380,000 | +30,000 | 0.10% | 2,903,600 |
| 2010-03-15 | 2010-03-11 | 1.250 | 2,350,000 | -30,000 | 0.10% | 2,937,500 |
| 2010-03-11 | 2010-03-09 | 1.210 | 2,380,000 | +90,000 | 0.10% | 2,879,800 |
| 2010-03-10 | 2010-03-08 | 1.150 | 2,290,000 | +30,000 | 0.10% | 2,633,500 |
| 2010-03-09 | 2010-03-05 | 1.150 | 2,260,000 | +160,000 | 0.10% | 2,599,000 |
| 2010-03-05 | 2010-03-03 | 1.140 | 2,100,000 | +30,000 | 0.09% | 2,394,000 |
| 2010-03-03 | 2010-03-01 | 1.130 | 2,070,000 | -450,000 | 0.09% | 2,339,100 |
| 2010-03-01 | 2010-02-25 | 1.150 | 2,520,000 | +500,000 | 0.11% | 2,898,000 |
| 2010-02-26 | 2010-02-24 | 1.180 | 2,020,000 | -130,000 | 0.09% | 2,383,600 |
| 2010-02-25 | 2010-02-23 | 1.150 | 2,150,000 | +150,000 | 0.09% | 2,472,500 |
| 2010-02-24 | 2010-02-22 | 1.080 | 2,000,000 | -100,000 | 0.09% | 2,160,000 |
| 2010-02-23 | 2010-02-19 | 1.070 | 2,100,000 | -40,000 | 0.09% | 2,247,000 |
| 2010-02-22 | 2010-02-18 | 1.090 | 2,140,000 | +50,000 | 0.09% | 2,332,600 |
| 2010-02-18 | 2010-02-12 | 1.110 | 2,090,000 | +40,000 | 0.09% | 2,319,900 |
| 2010-02-17 | 2010-02-11 | 1.110 | 2,050,000 | -10,000 | 0.09% | 2,275,500 |
| 2010-02-11 | 2010-02-09 | 1.040 | 2,060,000 | -10,000 | 0.09% | 2,142,400 |
| 2010-02-10 | 2010-02-08 | 1.050 | 2,070,000 | -30,000 | 0.09% | 2,173,500 |
| 2010-02-09 | 2010-02-05 | 1.090 | 2,100,000 | +30,000 | 0.09% | 2,289,000 |
| 2010-02-05 | 2010-02-03 | 1.170 | 2,070,000 | -10,000 | 0.09% | 2,421,900 |
| 2010-02-04 | 2010-02-02 | 1.100 | 2,080,000 | -150,000 | 0.09% | 2,288,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 2,230,000 | +40,000 | 0.10% | 2,497,600 |
| 2010-02-02 | 2010-01-29 | 1.040 | 2,190,000 | +20,000 | 0.10% | 2,277,600 |
| 2010-02-01 | 2010-01-28 | 1.080 | 2,170,000 | +80,000 | 0.09% | 2,343,600 |
| 2010-01-29 | 2010-01-27 | 1.060 | 2,090,000 | -40,000 | 0.09% | 2,215,400 |
| 2010-01-28 | 2010-01-26 | 1.100 | 2,130,000 | -30,000 | 0.09% | 2,343,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 2,160,000 | +100,000 | 0.09% | 2,527,200 |
| 2010-01-26 | 2010-01-22 | 1.210 | 2,060,000 | -20,000 | 0.09% | 2,492,600 |
| 2010-01-25 | 2010-01-21 | 1.230 | 2,080,000 | +30,000 | 0.09% | 2,558,400 |
| 2010-01-21 | 2010-01-19 | 1.360 | 2,050,000 | -190,000 | 0.09% | 2,788,000 |
| 2010-01-20 | 2010-01-18 | 0.970 | 2,240,000 | +30,000 | 0.10% | 2,172,800 |
| 2010-01-19 | 2010-01-15 | 1.070 | 2,210,000 | +20,000 | 0.10% | 2,364,700 |
| 2010-01-18 | 2010-01-14 | 1.130 | 2,190,000 | -30,000 | 0.10% | 2,474,700 |
| 2010-01-15 | 2010-01-13 | 1.190 | 2,220,000 | -10,000 | 0.10% | 2,641,800 |
| 2010-01-12 | 2010-01-08 | 1.240 | 2,230,000 | +160,000 | 0.10% | 2,765,200 |
| 2010-01-11 | 2010-01-07 | 1.230 | 2,070,000 | -90,000 | 0.09% | 2,546,100 |
| 2010-01-08 | 2010-01-06 | 1.320 | 2,160,000 | -30,000 | 0.09% | 2,851,200 |
| 2010-01-07 | 2010-01-05 | 1.370 | 2,190,000 | +70,000 | 0.10% | 3,000,300 |
| 2010-01-06 | 2010-01-04 | 1.450 | 2,120,000 | +80,000 | 0.09% | 3,074,000 |
| 2010-01-05 | 2009-12-31 | 1.410 | 2,040,000 | +30,000 | 0.09% | 2,876,400 |
| 2010-01-04 | 2009-12-29 | 1.520 | 2,010,000 | -60,000 | 0.09% | 3,055,200 |
| 2009-12-30 | 2009-12-28 | 1.130 | 2,070,000 | +210,000 | 0.09% | 2,339,100 |
| 2009-12-29 | 2009-12-24 | 0.810 | 1,860,000 | +450,000 | 0.08% | 1,506,600 |
| 2007-09-21 | 2007-09-19 | 1.930 | 1,410,000 | +70,000 | 0.06% | 2,721,300 |
| 2007-09-20 | 2007-09-18 | 2.040 | 1,340,000 | -80,000 | 0.06% | 2,733,600 |
| 2007-09-19 | 2007-09-17 | 1.940 | 1,420,000 | +30,000 | 0.06% | 2,754,800 |
| 2007-09-17 | 2007-09-13 | 1.860 | 1,390,000 | +20,000 | 0.06% | 2,585,400 |
| 2007-09-13 | 2007-09-11 | 1.940 | 1,370,000 | +20,000 | 0.06% | 2,657,800 |
| 2007-09-12 | 2007-09-10 | 1.960 | 1,350,000 | -300,000 | 0.06% | 2,646,000 |
| 2007-09-11 | 2007-09-07 | 2.000 | 1,650,000 | +10,000 | 0.07% | 3,300,000 |
| 2007-09-10 | 2007-09-06 | 1.990 | 1,640,000 | +350,000 | 0.07% | 3,263,600 |
| 2007-09-07 | 2007-09-05 | 1.950 | 1,290,000 | +120,000 | 0.06% | 2,515,500 |
| 2007-09-05 | 2007-09-03 | 2.060 | 1,170,000 | -40,000 | 0.05% | 2,410,200 |
| 2007-09-04 | 2007-08-31 | 2.000 | 1,210,000 | +80,000 | 0.05% | 2,420,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 1,130,000 | -20,000 | 0.05% | 2,271,300 |
| 2007-08-31 | 2007-08-29 | 2.030 | 1,150,000 | -190,000 | 0.05% | 2,334,500 |
| 2007-08-30 | 2007-08-28 | 2.080 | 1,340,000 | +290,000 | 0.06% | 2,787,200 |
| 2007-08-29 | 2007-08-27 | 2.260 | 1,050,000 | -310,000 | 0.05% | 2,373,000 |
| 2007-08-28 | 2007-08-24 | 2.180 | 1,360,000 | +450,000 | 0.06% | 2,964,800 |
| 2007-08-27 | 2007-08-23 | 1.810 | 910,000 | +50,000 | 0.04% | 1,647,100 |
| 2007-08-24 | 2007-08-22 | 1.770 | 860,000 | -20,000 | 0.04% | 1,522,200 |
| 2007-08-23 | 2007-08-21 | 1.690 | 880,000 | +20,000 | 0.04% | 1,487,200 |
| 2007-08-22 | 2007-08-20 | 1.820 | 860,000 | -100,000 | 0.04% | 1,565,200 |
| 2007-08-21 | 2007-08-17 | 1.570 | 960,000 | +120,000 | 0.04% | 1,507,200 |
| 2007-08-20 | 2007-08-16 | 1.900 | 840,000 | -490,000 | 0.04% | 1,596,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 1,330,000 | +200,000 | 0.06% | 2,965,900 |
| 2007-08-16 | 2007-08-14 | 2.250 | 1,130,000 | +90,000 | 0.05% | 2,542,500 |
| 2007-08-15 | 2007-08-13 | 2.280 | 1,040,000 | -10,000 | 0.05% | 2,371,200 |
| 2007-08-14 | 2007-08-10 | 2.290 | 1,050,000 | +170,000 | 0.05% | 2,404,500 |
| 2007-08-13 | 2007-08-09 | 2.420 | 880,000 | +160,000 | 0.04% | 2,129,600 |
| 2007-08-10 | 2007-08-08 | 2.420 | 720,000 | +170,000 | 0.03% | 1,742,400 |
| 2007-08-09 | 2007-08-07 | 2.220 | 550,000 | -940,000 | 0.02% | 1,221,000 |
| 2007-08-08 | 2007-08-06 | 2.610 | 1,490,000 | +900,000 | 0.07% | 3,888,900 |
| 2007-08-06 | 2007-08-02 | 2.600 | 590,000 | -160,000 | 0.03% | 1,534,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 750,000 | +120,000 | 0.03% | 2,280,000 |
| 2007-07-30 | 2007-07-26 | 2.810 | 630,000 | +230,000 | 0.03% | 1,770,300 |
| 2007-07-27 | 2007-07-25 | 2.740 | 400,000 | -140,000 | 0.02% | 1,096,000 |
| 2007-07-26 | 2007-07-24 | 2.560 | 540,000 | +100,000 | 0.02% | 1,382,400 |
| 2007-07-25 | 2007-07-23 | 2.580 | 440,000 | +100,000 | 0.02% | 1,135,200 |
| 2007-07-24 | 2007-07-20 | 2.490 | 340,000 | +30,000 | 0.01% | 846,600 |
| 2007-07-23 | 2007-07-19 | 2.570 | 310,000 | -10,000 | 0.01% | 796,700 |
| 2007-07-20 | 2007-07-18 | 2.660 | 320,000 | -20,000 | 0.01% | 851,200 |
| 2007-07-17 | 2007-07-13 | 2.340 | 340,000 | -10,000 | 0.01% | 795,600 |
| 2007-07-16 | 2007-07-12 | 2.400 | 350,000 | +10,000 | 0.02% | 840,000 |
| 2007-07-12 | 2007-07-10 | 2.450 | 340,000 | -490,000 | 0.01% | 833,000 |
| 2007-07-11 | 2007-07-09 | 2.480 | 830,000 | -330,000 | 0.04% | 2,058,400 |
| 2007-07-10 | 2007-07-06 | 2.460 | 1,160,000 | +50,000 | 0.05% | 2,853,600 |
| 2007-07-09 | 2007-07-05 | 2.510 | 1,110,000 | +590,000 | 0.05% | 2,786,100 |
| 2007-07-06 | 2007-07-04 | 2.470 | 520,000 | +20,000 | 0.02% | 1,284,400 |
| 2007-07-05 | 2007-07-03 | 2.510 | 500,000 | -20,000 | 0.02% | 1,255,000 |
| 2007-07-04 | 2007-06-29 | 2.570 | 520,000 | -50,000 | 0.02% | 1,336,400 |
| 2007-07-03 | 2007-06-28 | 2.650 | 570,000 | -520,000 | 0.02% | 1,510,500 |
| 2007-06-29 | 2007-06-27 | 2.620 | 1,090,000 | +320,000 | 0.05% | 2,855,800 |
| 2007-06-28 | 2007-06-26 | 2.440 | 770,000 | -510,000 | 0.03% | 1,878,800 |
| 2007-06-27 | 2007-06-25 | 2.650 | 1,280,000 | +20,000 | 0.06% | 3,392,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 1,260,000 | 0.06% | 3,376,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy