History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 12,090,000 | +0 | 0.47% | 1,245,270 |
| 2025-10-13 | 2025-10-09 | 0.110 | 12,090,000 | +0 | 0.47% | 1,329,900 |
| 2025-10-10 | 2025-10-08 | 0.113 | 12,090,000 | +0 | 0.47% | 1,366,170 |
| 2025-10-09 | 2025-10-06 | 0.113 | 12,090,000 | +0 | 0.47% | 1,366,170 |
| 2025-10-08 | 2025-10-03 | 0.112 | 12,090,000 | +0 | 0.47% | 1,354,080 |
| 2025-10-06 | 2025-10-02 | 0.111 | 12,090,000 | -20,000 | 0.47% | 1,341,990 |
| 2025-09-30 | 2025-09-26 | 0.114 | 12,110,000 | -370,000 | 0.47% | 1,380,540 |
| 2025-09-24 | 2025-09-22 | 0.113 | 12,480,000 | +40,000 | 0.49% | 1,410,240 |
| 2025-09-19 | 2025-09-17 | 0.120 | 12,440,000 | +120,000 | 0.49% | 1,492,800 |
| 2025-09-18 | 2025-09-16 | 0.118 | 12,320,000 | +140,000 | 0.48% | 1,453,760 |
| 2025-08-29 | 2025-08-27 | 0.117 | 12,180,000 | +100,000 | 0.51% | 1,425,060 |
| 2025-08-20 | 2025-08-18 | 0.131 | 12,080,000 | +110,000 | 0.51% | 1,582,480 |
| 2025-08-19 | 2025-08-15 | 0.129 | 11,970,000 | -160,000 | 0.50% | 1,544,130 |
| 2025-08-18 | 2025-08-14 | 0.118 | 12,130,000 | +60,000 | 0.51% | 1,431,340 |
| 2025-08-14 | 2025-08-12 | 0.122 | 12,070,000 | +500,000 | 0.51% | 1,472,540 |
| 2025-07-30 | 2025-07-28 | 0.123 | 11,570,000 | -60,000 | 0.48% | 1,423,110 |
| 2025-07-24 | 2025-07-22 | 0.120 | 11,630,000 | +60,000 | 0.49% | 1,395,600 |
| 2025-07-23 | 2025-07-21 | 0.130 | 11,570,000 | -110,000 | 0.48% | 1,504,100 |
| 2025-07-18 | 2025-07-16 | 0.084 | 11,680,000 | -800,000 | 0.49% | 981,120 |
| 2025-06-26 | 2025-06-24 | 0.097 | 12,480,000 | +10,000 | 0.52% | 1,210,560 |
| 2025-03-31 | 2025-03-27 | 0.043 | 12,470,000 | -100,000 | 0.52% | 536,210 |
| 2025-01-22 | 2025-01-20 | 0.051 | 12,570,000 | -30,000 | 0.53% | 641,070 |
| 2024-10-04 | 2024-10-02 | 0.054 | 12,600,000 | -1,000,000 | 0.53% | 680,400 |
| 2024-09-19 | 2024-09-16 | 0.032 | 13,600,000 | -260,000 | 0.57% | 435,200 |
| 2024-07-31 | 2024-07-29 | 0.033 | 13,860,000 | -1,000,000 | 0.58% | 457,380 |
| 2024-06-19 | 2024-06-17 | 0.036 | 14,860,000 | +2,000,000 | 0.62% | 534,960 |
| 2024-01-09 | 2024-01-05 | 0.033 | 12,860,000 | -470,000 | 0.54% | 424,380 |
| 2023-12-07 | 2023-12-05 | 0.040 | 13,330,000 | -200,000 | 0.56% | 533,200 |
| 2023-11-29 | 2023-11-27 | 0.037 | 13,530,000 | -200,000 | 0.57% | 500,610 |
| 2023-11-22 | 2023-11-20 | 0.041 | 13,730,000 | -200,000 | 0.57% | 562,930 |
| 2023-11-21 | 2023-11-17 | 0.041 | 13,930,000 | -200,000 | 0.58% | 571,130 |
| 2023-11-03 | 2023-11-01 | 0.042 | 14,130,000 | -300,000 | 0.59% | 593,460 |
| 2023-10-03 | 2023-09-28 | 0.048 | 14,430,000 | -10,000 | 0.60% | 692,640 |
| 2023-08-16 | 2023-08-14 | 0.055 | 14,440,000 | -100,000 | 0.60% | 794,200 |
| 2023-07-31 | 2023-07-27 | 0.050 | 14,540,000 | +30,000 | 0.61% | 727,000 |
| 2023-07-21 | 2023-07-19 | 0.050 | 14,510,000 | +70,000 | 0.61% | 725,500 |
| 2023-04-14 | 2023-04-12 | 0.064 | 14,440,000 | +100,000 | 0.60% | 924,160 |
| 2023-03-06 | 2023-03-02 | 0.072 | 14,340,000 | +380,000 | 0.60% | 1,032,480 |
| 2023-03-03 | 2023-03-01 | 0.072 | 13,960,000 | +70,000 | 0.58% | 1,005,120 |
| 2023-03-02 | 2023-02-28 | 0.070 | 13,890,000 | +60,000 | 0.58% | 972,300 |
| 2023-03-01 | 2023-02-27 | 0.071 | 13,830,000 | +30,000 | 0.58% | 981,930 |
| 2022-11-11 | 2022-11-09 | 0.072 | 13,800,000 | -80,000 | 0.58% | 993,600 |
| 2022-08-30 | 2022-08-26 | 0.079 | 13,880,000 | +170,000 | 0.58% | 1,096,520 |
| 2022-08-26 | 2022-08-24 | 0.080 | 13,710,000 | +80,000 | 0.57% | 1,096,800 |
| 2022-07-05 | 2022-06-30 | 0.102 | 13,630,000 | -140,000 | 0.57% | 1,390,260 |
| 2022-06-14 | 2022-06-10 | 0.095 | 13,770,000 | -10,000 | 0.58% | 1,308,150 |
| 2022-05-27 | 2022-05-25 | 0.095 | 13,780,000 | -200,000 | 0.58% | 1,309,100 |
| 2022-05-23 | 2022-05-19 | 0.094 | 13,980,000 | +100,000 | 0.58% | 1,314,120 |
| 2022-05-16 | 2022-05-12 | 0.099 | 13,880,000 | -150,000 | 0.58% | 1,374,120 |
| 2022-04-29 | 2022-04-27 | 0.116 | 14,030,000 | -10,000 | 0.59% | 1,627,480 |
| 2022-04-28 | 2022-04-26 | 0.129 | 14,040,000 | +50,000 | 0.59% | 1,811,160 |
| 2022-04-27 | 2022-04-25 | 0.102 | 13,990,000 | +100,000 | 0.59% | 1,426,980 |
| 2022-04-26 | 2022-04-22 | 0.117 | 13,890,000 | -200,000 | 0.58% | 1,625,130 |
| 2022-04-25 | 2022-04-21 | 0.122 | 14,090,000 | +200,000 | 0.59% | 1,718,980 |
| 2022-04-22 | 2022-04-20 | 0.176 | 13,890,000 | -40,000 | 0.58% | 2,444,640 |
| 2022-03-18 | 2022-03-16 | 0.086 | 13,930,000 | -600,000 | 0.58% | 1,197,980 |
| 2022-03-17 | 2022-03-15 | 0.079 | 14,530,000 | -100,000 | 0.61% | 1,147,870 |
| 2022-02-18 | 2022-02-16 | 0.098 | 14,630,000 | -150,000 | 0.61% | 1,433,740 |
| 2022-01-13 | 2022-01-11 | 0.098 | 14,780,000 | -300,000 | 0.62% | 1,448,440 |
| 2022-01-11 | 2022-01-07 | 0.097 | 15,080,000 | -400,000 | 0.63% | 1,462,760 |
| 2022-01-10 | 2022-01-06 | 0.091 | 15,480,000 | -600,000 | 0.65% | 1,408,680 |
| 2021-11-11 | 2021-11-09 | 0.102 | 16,080,000 | -300,000 | 0.67% | 1,640,160 |
| 2021-11-09 | 2021-11-05 | 0.099 | 16,380,000 | -110,000 | 0.69% | 1,621,620 |
| 2021-10-26 | 2021-10-22 | 0.105 | 16,490,000 | -200,000 | 0.69% | 1,731,450 |
| 2021-10-11 | 2021-10-07 | 0.105 | 16,690,000 | +300,000 | 0.70% | 1,752,450 |
| 2021-09-28 | 2021-09-24 | 0.100 | 16,390,000 | +200,000 | 0.69% | 1,639,000 |
| 2021-09-23 | 2021-09-20 | 0.108 | 16,190,000 | +290,000 | 0.68% | 1,748,520 |
| 2021-09-03 | 2021-09-01 | 0.118 | 15,900,000 | -200,000 | 0.67% | 1,876,200 |
| 2021-09-02 | 2021-08-31 | 0.116 | 16,100,000 | -200,000 | 0.67% | 1,867,600 |
| 2021-09-01 | 2021-08-30 | 0.117 | 16,300,000 | -200,000 | 0.68% | 1,907,100 |
| 2021-08-19 | 2021-08-17 | 0.102 | 16,500,000 | +200,000 | 0.69% | 1,683,000 |
| 2021-08-18 | 2021-08-16 | 0.108 | 16,300,000 | -20,000 | 0.68% | 1,760,400 |
| 2021-08-12 | 2021-08-10 | 0.114 | 16,320,000 | -200,000 | 0.68% | 1,860,480 |
| 2021-07-07 | 2021-07-05 | 0.136 | 16,520,000 | +160,000 | 0.69% | 2,246,720 |
| 2021-07-05 | 2021-06-30 | 0.133 | 16,360,000 | +240,000 | 0.68% | 2,175,880 |
| 2021-06-22 | 2021-06-18 | 0.157 | 16,120,000 | -40,000 | 0.67% | 2,530,840 |
| 2021-06-21 | 2021-06-17 | 0.155 | 16,160,000 | -200,000 | 0.68% | 2,504,800 |
| 2021-06-18 | 2021-06-16 | 0.150 | 16,360,000 | -1,100,000 | 0.68% | 2,454,000 |
| 2021-06-09 | 2021-06-07 | 0.142 | 17,460,000 | +200,000 | 0.73% | 2,479,320 |
| 2021-06-03 | 2021-06-01 | 0.147 | 17,260,000 | -870,000 | 0.72% | 2,537,220 |
| 2021-06-02 | 2021-05-31 | 0.153 | 18,130,000 | +460,000 | 0.76% | 2,773,890 |
| 2021-05-24 | 2021-05-20 | 0.149 | 17,670,000 | -170,000 | 0.74% | 2,632,830 |
| 2021-05-11 | 2021-05-07 | 0.143 | 17,840,000 | +100,000 | 0.75% | 2,551,120 |
| 2021-05-07 | 2021-05-05 | 0.147 | 17,740,000 | +200,000 | 0.74% | 2,607,780 |
| 2021-04-23 | 2021-04-21 | 0.152 | 17,540,000 | -270,000 | 0.73% | 2,666,080 |
| 2021-04-22 | 2021-04-20 | 0.149 | 17,810,000 | +40,000 | 0.75% | 2,653,690 |
| 2021-04-21 | 2021-04-19 | 0.149 | 17,770,000 | -170,000 | 0.74% | 2,647,730 |
| 2021-04-20 | 2021-04-16 | 0.148 | 17,940,000 | +70,000 | 0.75% | 2,655,120 |
| 2021-04-19 | 2021-04-15 | 0.151 | 17,870,000 | -20,000 | 0.75% | 2,698,370 |
| 2021-04-13 | 2021-04-09 | 0.156 | 17,890,000 | -60,000 | 0.75% | 2,790,840 |
| 2021-04-09 | 2021-04-07 | 0.149 | 17,950,000 | -100,000 | 0.75% | 2,674,550 |
| 2021-03-31 | 2021-03-29 | 0.154 | 18,050,000 | +200,000 | 0.76% | 2,779,700 |
| 2021-03-01 | 2021-02-25 | 0.163 | 17,850,000 | +50,000 | 0.75% | 2,909,550 |
| 2021-02-19 | 2021-02-17 | 0.183 | 17,800,000 | +110,000 | 0.74% | 3,257,400 |
| 2021-02-17 | 2021-02-11 | 0.168 | 17,690,000 | -100,000 | 0.74% | 2,971,920 |
| 2021-02-16 | 2021-02-09 | 0.173 | 17,790,000 | -100,000 | 0.74% | 3,077,670 |
| 2021-02-09 | 2021-02-05 | 0.178 | 17,890,000 | +10,000 | 0.75% | 3,184,420 |
| 2021-02-05 | 2021-02-03 | 0.162 | 17,880,000 | +400,000 | 0.75% | 2,896,560 |
| 2021-01-26 | 2021-01-22 | 0.169 | 17,480,000 | -1,450,000 | 0.73% | 2,954,120 |
| 2021-01-25 | 2021-01-21 | 0.170 | 18,930,000 | +110,000 | 0.79% | 3,218,100 |
| 2021-01-22 | 2021-01-20 | 0.139 | 18,820,000 | +400,000 | 0.79% | 2,615,980 |
| 2021-01-21 | 2021-01-19 | 0.125 | 18,420,000 | -40,000 | 0.77% | 2,302,500 |
| 2021-01-11 | 2021-01-07 | 0.124 | 18,460,000 | -10,000 | 0.77% | 2,289,040 |
| 2020-12-29 | 2020-12-24 | 0.135 | 18,470,000 | +740,000 | 0.77% | 2,493,450 |
| 2020-12-23 | 2020-12-21 | 0.134 | 17,730,000 | -50,000 | 0.74% | 2,375,820 |
| 2020-12-21 | 2020-12-17 | 0.145 | 17,780,000 | -1,080,000 | 0.74% | 2,578,100 |
| 2020-12-03 | 2020-12-01 | 0.118 | 18,860,000 | -170,000 | 0.79% | 2,225,480 |
| 2020-12-02 | 2020-11-30 | 0.120 | 19,030,000 | +300,000 | 0.80% | 2,283,600 |
| 2020-11-10 | 2020-11-06 | 0.113 | 18,730,000 | -10,000 | 0.78% | 2,116,490 |
| 2020-11-05 | 2020-11-03 | 0.115 | 18,740,000 | -100,000 | 0.78% | 2,155,100 |
| 2020-11-03 | 2020-10-30 | 0.112 | 18,840,000 | -260,000 | 0.79% | 2,110,080 |
| 2020-11-02 | 2020-10-29 | 0.117 | 19,100,000 | -1,500,000 | 0.80% | 2,234,700 |
| 2020-10-30 | 2020-10-28 | 0.116 | 20,600,000 | -3,050,000 | 0.86% | 2,389,600 |
| 2020-10-23 | 2020-10-21 | 0.131 | 23,650,000 | -320,000 | 0.99% | 3,098,150 |
| 2020-10-21 | 2020-10-19 | 0.135 | 23,970,000 | -100,000 | 1.00% | 3,235,950 |
| 2020-10-20 | 2020-10-16 | 0.120 | 24,070,000 | -190,000 | 1.01% | 2,888,400 |
| 2020-10-12 | 2020-10-08 | 0.130 | 24,260,000 | -200,000 | 1.02% | 3,153,800 |
| 2020-10-05 | 2020-09-29 | 0.115 | 24,460,000 | +200,000 | 1.02% | 2,812,900 |
| 2020-09-25 | 2020-09-23 | 0.110 | 24,260,000 | +140,000 | 1.02% | 2,668,600 |
| 2020-09-07 | 2020-09-03 | 0.113 | 24,120,000 | +200,000 | 1.01% | 2,725,560 |
| 2020-09-04 | 2020-09-02 | 0.112 | 23,920,000 | +300,000 | 1.00% | 2,679,040 |
| 2020-08-27 | 2020-08-25 | 0.128 | 23,620,000 | +300,000 | 0.99% | 3,023,360 |
| 2020-08-25 | 2020-08-21 | 0.131 | 23,320,000 | +640,000 | 0.98% | 3,054,920 |
| 2020-08-21 | 2020-08-19 | 0.122 | 22,680,000 | -140,000 | 0.95% | 2,766,960 |
| 2020-08-20 | 2020-08-18 | 0.127 | 22,820,000 | -5,010,000 | 0.95% | 2,898,140 |
| 2020-08-19 | 2020-08-17 | 0.148 | 27,830,000 | -750,000 | 1.16% | 4,118,840 |
| 2020-08-18 | 2020-08-14 | 0.120 | 28,580,000 | +100,000 | 1.20% | 3,429,600 |
| 2020-07-27 | 2020-07-23 | 0.099 | 28,480,000 | +500,000 | 1.19% | 2,819,520 |
| 2020-07-17 | 2020-07-15 | 0.104 | 27,980,000 | -210,000 | 1.17% | 2,909,920 |
| 2020-07-08 | 2020-07-06 | 0.101 | 28,190,000 | +10,000 | 1.18% | 2,847,190 |
| 2020-06-24 | 2020-06-22 | 0.108 | 28,180,000 | -90,000 | 1.18% | 3,043,440 |
| 2020-06-22 | 2020-06-18 | 0.118 | 28,270,000 | +380,000 | 1.18% | 3,335,860 |
| 2020-06-10 | 2020-06-08 | 0.083 | 27,890,000 | -20,000 | 1.17% | 2,314,870 |
| 2020-04-20 | 2020-04-16 | 0.090 | 27,910,000 | -100,000 | 1.17% | 2,511,900 |
| 2020-04-03 | 2020-04-01 | 0.098 | 28,010,000 | -400,000 | 1.17% | 2,744,980 |
| 2020-03-27 | 2020-03-25 | 0.090 | 28,410,000 | -230,000 | 1.19% | 2,556,900 |
| 2020-03-25 | 2020-03-23 | 0.080 | 28,640,000 | -270,000 | 1.20% | 2,291,200 |
| 2020-03-23 | 2020-03-19 | 0.082 | 28,910,000 | +10,000 | 1.21% | 2,370,620 |
| 2020-03-20 | 2020-03-18 | 0.088 | 28,900,000 | +5,000,000 | 1.21% | 2,543,200 |
| 2020-03-19 | 2020-03-17 | 0.097 | 23,900,000 | -100,000 | 1.00% | 2,318,300 |
| 2020-03-18 | 2020-03-16 | 0.097 | 24,000,000 | +500,000 | 1.00% | 2,328,000 |
| 2020-03-16 | 2020-03-12 | 0.105 | 23,500,000 | +2,080,000 | 0.98% | 2,467,500 |
| 2020-03-13 | 2020-03-11 | 0.110 | 21,420,000 | +2,220,000 | 0.90% | 2,356,200 |
| 2020-03-11 | 2020-03-09 | 0.113 | 19,200,000 | +450,000 | 0.80% | 2,169,600 |
| 2020-03-10 | 2020-03-06 | 0.120 | 18,750,000 | -10,400,000 | 0.78% | 2,250,000 |
| 2020-03-06 | 2020-03-04 | 0.110 | 29,150,000 | +2,000,000 | 1.22% | 3,206,500 |
| 2020-03-05 | 2020-03-03 | 0.110 | 27,150,000 | +3,000,000 | 1.14% | 2,986,500 |
| 2020-03-04 | 2020-03-02 | 0.113 | 24,150,000 | +5,050,000 | 1.01% | 2,728,950 |
| 2020-03-03 | 2020-02-28 | 0.114 | 19,100,000 | -250,000 | 0.80% | 2,177,400 |
| 2020-02-28 | 2020-02-26 | 0.117 | 19,350,000 | -200,000 | 0.81% | 2,263,950 |
| 2020-02-27 | 2020-02-25 | 0.119 | 19,550,000 | +1,700,000 | 0.82% | 2,326,450 |
| 2020-02-19 | 2020-02-17 | 0.127 | 17,850,000 | +500,000 | 0.75% | 2,266,950 |
| 2020-02-18 | 2020-02-14 | 0.130 | 17,350,000 | -170,000 | 0.73% | 2,255,500 |
| 2020-02-17 | 2020-02-13 | 0.137 | 17,520,000 | +300,000 | 0.73% | 2,400,240 |
| 2020-02-14 | 2020-02-12 | 0.139 | 17,220,000 | -700,000 | 0.72% | 2,393,580 |
| 2020-02-13 | 2020-02-11 | 0.140 | 17,920,000 | +1,210,000 | 0.75% | 2,508,800 |
| 2020-02-12 | 2020-02-10 | 0.120 | 16,710,000 | +100,000 | 0.70% | 2,005,200 |
| 2020-02-11 | 2020-02-07 | 0.130 | 16,610,000 | +1,500,000 | 0.69% | 2,159,300 |
| 2020-02-10 | 2020-02-06 | 0.134 | 15,110,000 | +350,000 | 0.63% | 2,024,740 |
| 2020-02-07 | 2020-02-05 | 0.142 | 14,760,000 | -180,000 | 0.62% | 2,095,920 |
| 2020-02-06 | 2020-02-04 | 0.155 | 14,940,000 | +240,000 | 0.63% | 2,315,700 |
| 2020-02-05 | 2020-02-03 | 0.146 | 14,700,000 | -430,000 | 0.62% | 2,146,200 |
| 2020-02-04 | 2020-01-31 | 0.197 | 15,130,000 | -330,000 | 0.63% | 2,980,610 |
| 2020-02-03 | 2020-01-30 | 0.330 | 15,460,000 | -10,350,000 | 0.65% | 5,101,800 |
| 2020-01-31 | 2020-01-29 | 0.142 | 25,810,000 | -330,000 | 1.08% | 3,665,020 |
| 2019-11-11 | 2019-11-07 | 0.082 | 26,140,000 | +40,000 | 1.09% | 2,143,480 |
| 2019-10-30 | 2019-10-28 | 0.076 | 26,100,000 | +200,000 | 1.09% | 1,983,600 |
| 2019-09-23 | 2019-09-19 | 0.092 | 25,900,000 | -1,110,000 | 1.08% | 2,382,800 |
| 2019-09-18 | 2019-09-16 | 0.090 | 27,010,000 | -30,000 | 1.13% | 2,430,900 |
| 2019-07-10 | 2019-07-08 | 0.109 | 27,040,000 | +30,000 | 1.13% | 2,947,360 |
| 2019-06-28 | 2019-06-26 | 0.111 | 27,010,000 | -120,000 | 1.13% | 2,998,110 |
| 2019-06-27 | 2019-06-25 | 0.119 | 27,130,000 | +40,000 | 1.14% | 3,228,470 |
| 2019-06-21 | 2019-06-19 | 0.084 | 27,090,000 | +30,000 | 1.13% | 2,275,560 |
| 2019-06-20 | 2019-06-18 | 0.090 | 27,060,000 | -100,000 | 1.13% | 2,435,400 |
| 2019-06-05 | 2019-06-03 | 0.088 | 27,160,000 | -200,000 | 1.14% | 2,390,080 |
| 2019-05-14 | 2019-05-09 | 0.095 | 27,360,000 | -310,000 | 1.14% | 2,599,200 |
| 2019-04-17 | 2019-04-15 | 0.105 | 27,670,000 | +300,000 | 1.16% | 2,905,350 |
| 2019-04-11 | 2019-04-09 | 0.100 | 27,370,000 | +640,000 | 1.15% | 2,737,000 |
| 2019-02-22 | 2019-02-20 | 0.109 | 26,730,000 | +410,000 | 1.12% | 2,913,570 |
| 2018-11-13 | 2018-11-09 | 0.117 | 26,320,000 | -200,000 | 1.10% | 3,079,440 |
| 2018-11-12 | 2018-11-08 | 0.111 | 26,520,000 | -190,000 | 1.11% | 2,943,720 |
| 2018-10-31 | 2018-10-29 | 0.114 | 26,710,000 | -330,000 | 1.12% | 3,044,940 |
| 2018-10-23 | 2018-10-19 | 0.129 | 27,040,000 | -140,000 | 1.13% | 3,488,160 |
| 2018-10-08 | 2018-10-04 | 0.116 | 27,180,000 | -790,000 | 1.14% | 3,152,880 |
| 2018-09-17 | 2018-09-13 | 0.116 | 27,970,000 | -1,110,000 | 1.17% | 3,244,520 |
| 2018-09-14 | 2018-09-12 | 0.117 | 29,080,000 | -500,000 | 1.22% | 3,402,360 |
| 2018-06-22 | 2018-06-20 | 0.173 | 29,580,000 | -800,000 | 1.24% | 5,117,340 |
| 2018-06-21 | 2018-06-19 | 0.177 | 30,380,000 | -200,000 | 1.27% | 5,377,260 |
| 2018-06-11 | 2018-06-07 | 0.183 | 30,580,000 | -110,000 | 1.28% | 5,596,140 |
| 2018-06-05 | 2018-06-01 | 0.164 | 30,690,000 | +60,000 | 1.28% | 5,033,160 |
| 2018-05-11 | 2018-05-09 | 0.172 | 30,630,000 | -100,000 | 1.28% | 5,268,360 |
| 2018-03-16 | 2018-03-14 | 0.195 | 30,730,000 | -110,000 | 1.29% | 5,992,350 |
| 2018-02-08 | 2018-02-06 | 0.174 | 30,840,000 | +40,000 | 1.29% | 5,366,160 |
| 2018-01-16 | 2018-01-12 | 0.200 | 30,800,000 | +40,000 | 1.29% | 6,160,000 |
| 2018-01-15 | 2018-01-11 | 0.207 | 30,760,000 | +60,000 | 1.29% | 6,367,320 |
| 2018-01-03 | 2017-12-29 | 0.216 | 30,700,000 | -30,000 | 1.28% | 6,631,200 |
| 2017-12-22 | 2017-12-20 | 0.214 | 30,730,000 | -50,000 | 1.29% | 6,576,220 |
| 2017-12-12 | 2017-12-08 | 0.205 | 30,780,000 | -100,000 | 1.29% | 6,309,900 |
| 2017-11-27 | 2017-11-23 | 0.207 | 30,880,000 | +50,000 | 1.29% | 6,392,160 |
| 2017-11-21 | 2017-11-17 | 0.223 | 30,830,000 | -800,000 | 1.29% | 6,875,090 |
| 2017-11-20 | 2017-11-16 | 0.228 | 31,630,000 | -1,000,000 | 1.32% | 7,211,640 |
| 2017-11-17 | 2017-11-15 | 0.234 | 32,630,000 | +800,000 | 1.37% | 7,635,420 |
| 2017-11-16 | 2017-11-14 | 0.226 | 31,830,000 | -50,000 | 1.33% | 7,193,580 |
| 2017-11-07 | 2017-11-03 | 0.212 | 31,880,000 | -50,000 | 1.33% | 6,758,560 |
| 2017-11-03 | 2017-11-01 | 0.212 | 31,930,000 | +50,000 | 1.34% | 6,769,160 |
| 2017-10-30 | 2017-10-26 | 0.217 | 31,880,000 | +50,000 | 1.33% | 6,917,960 |
| 2017-10-27 | 2017-10-25 | 0.225 | 31,830,000 | -20,000 | 1.33% | 7,161,750 |
| 2017-09-19 | 2017-09-15 | 0.195 | 31,850,000 | -50,000 | 1.33% | 6,210,750 |
| 2017-09-18 | 2017-09-14 | 0.183 | 31,900,000 | +1,050,000 | 1.33% | 5,837,700 |
| 2017-09-07 | 2017-09-05 | 0.203 | 30,850,000 | +50,000 | 1.29% | 6,262,550 |
| 2017-09-06 | 2017-09-04 | 0.227 | 30,800,000 | -710,000 | 1.29% | 6,991,600 |
| 2017-09-05 | 2017-09-01 | 0.173 | 31,510,000 | +500,000 | 1.32% | 5,451,230 |
| 2017-07-27 | 2017-07-25 | 0.139 | 31,010,000 | +700,000 | 1.30% | 4,310,390 |
| 2017-07-25 | 2017-07-21 | 0.134 | 30,310,000 | +200,000 | 1.27% | 4,061,540 |
| 2017-07-24 | 2017-07-20 | 0.137 | 30,110,000 | +300,000 | 1.26% | 4,125,070 |
| 2017-07-20 | 2017-07-18 | 0.141 | 29,810,000 | +100,000 | 1.25% | 4,203,210 |
| 2017-07-17 | 2017-07-13 | 0.158 | 29,710,000 | -140,000 | 1.24% | 4,694,180 |
| 2017-07-11 | 2017-07-07 | 0.156 | 29,850,000 | +2,880,000 | 1.25% | 4,656,600 |
| 2017-07-10 | 2017-07-06 | 0.156 | 26,970,000 | +250,000 | 1.13% | 4,207,320 |
| 2017-07-07 | 2017-07-05 | 0.158 | 26,720,000 | +3,500,000 | 1.12% | 4,221,760 |
| 2017-06-20 | 2017-06-16 | 0.186 | 23,220,000 | +2,650,000 | 0.97% | 4,318,920 |
| 2017-06-16 | 2017-06-14 | 0.189 | 20,570,000 | -300,000 | 0.86% | 3,887,730 |
| 2017-05-25 | 2017-05-23 | 0.212 | 20,870,000 | +1,500,000 | 0.87% | 4,424,440 |
| 2017-05-02 | 2017-04-27 | 0.233 | 19,370,000 | +200,000 | 0.81% | 4,513,210 |
| 2017-04-28 | 2017-04-26 | 0.236 | 19,170,000 | +2,600,000 | 0.80% | 4,524,120 |
| 2017-04-26 | 2017-04-24 | 0.237 | 16,570,000 | +400,000 | 0.69% | 3,927,090 |
| 2017-04-20 | 2017-04-18 | 0.241 | 16,170,000 | -1,600,000 | 0.68% | 3,896,970 |
| 2017-04-12 | 2017-04-10 | 0.245 | 17,770,000 | -450,000 | 0.74% | 4,353,650 |
| 2017-04-11 | 2017-04-07 | 0.245 | 18,220,000 | +500,000 | 0.76% | 4,463,900 |
| 2017-04-07 | 2017-04-05 | 0.249 | 17,720,000 | +100,000 | 0.74% | 4,412,280 |
| 2017-03-24 | 2017-03-22 | 0.255 | 17,620,000 | +450,000 | 0.74% | 4,493,100 |
| 2017-03-22 | 2017-03-20 | 0.255 | 17,170,000 | +100,000 | 0.72% | 4,378,350 |
| 2017-03-21 | 2017-03-17 | 0.249 | 17,070,000 | +600,000 | 0.71% | 4,250,430 |
| 2017-03-20 | 2017-03-16 | 0.250 | 16,470,000 | +500,000 | 0.69% | 4,117,500 |
| 2017-03-16 | 2017-03-14 | 0.255 | 15,970,000 | +500,000 | 0.67% | 4,072,350 |
| 2017-03-09 | 2017-03-07 | 0.260 | 15,470,000 | +100,000 | 0.65% | 4,022,200 |
| 2017-03-02 | 2017-02-28 | 0.260 | 15,370,000 | -30,000 | 0.64% | 3,996,200 |
| 2017-02-27 | 2017-02-23 | 0.260 | 15,400,000 | -10,000 | 0.64% | 4,004,000 |
| 2017-02-13 | 2017-02-09 | 0.265 | 15,410,000 | +100,000 | 0.64% | 4,083,650 |
| 2017-01-13 | 2017-01-11 | 0.265 | 15,310,000 | +1,040,000 | 0.64% | 4,057,150 |
| 2017-01-12 | 2017-01-10 | 0.260 | 14,270,000 | +370,000 | 0.60% | 3,710,200 |
| 2017-01-04 | 2016-12-30 | 0.265 | 13,900,000 | -50,000 | 0.58% | 3,683,500 |
| 2016-12-20 | 2016-12-16 | 0.255 | 13,950,000 | -30,000 | 0.58% | 3,557,250 |
| 2016-12-08 | 2016-12-06 | 0.265 | 13,980,000 | +50,000 | 0.58% | 3,704,700 |
| 2016-12-06 | 2016-12-02 | 0.270 | 13,930,000 | -100,000 | 0.58% | 3,761,100 |
| 2016-11-22 | 2016-11-18 | 0.275 | 14,030,000 | +30,000 | 0.59% | 3,858,250 |
| 2016-11-21 | 2016-11-17 | 0.285 | 14,000,000 | +760,000 | 0.59% | 3,990,000 |
| 2016-11-18 | 2016-11-16 | 0.300 | 13,240,000 | +130,000 | 0.55% | 3,972,000 |
| 2016-10-04 | 2016-09-30 | 0.270 | 13,110,000 | -170,000 | 0.55% | 3,539,700 |
| 2016-09-09 | 2016-09-07 | 0.265 | 13,280,000 | -200,000 | 0.56% | 3,519,200 |
| 2016-09-05 | 2016-09-01 | 0.255 | 13,480,000 | -1,000,000 | 0.56% | 3,437,400 |
| 2016-08-09 | 2016-08-05 | 0.265 | 14,480,000 | -30,000 | 0.61% | 3,837,200 |
| 2016-07-20 | 2016-07-18 | 0.260 | 14,510,000 | +30,000 | 0.61% | 3,772,600 |
| 2016-06-22 | 2016-06-20 | 0.265 | 14,480,000 | -50,000 | 0.61% | 3,837,200 |
| 2016-04-28 | 2016-04-26 | 0.310 | 14,530,000 | -40,000 | 0.61% | 4,504,300 |
| 2016-04-27 | 2016-04-25 | 0.315 | 14,570,000 | +170,000 | 0.61% | 4,589,550 |
| 2016-04-26 | 2016-04-22 | 0.310 | 14,400,000 | +500,000 | 0.60% | 4,464,000 |
| 2016-04-25 | 2016-04-21 | 0.310 | 13,900,000 | +1,490,000 | 0.58% | 4,309,000 |
| 2016-04-22 | 2016-04-20 | 0.320 | 12,410,000 | +170,000 | 0.52% | 3,971,200 |
| 2016-03-11 | 2016-03-09 | 0.280 | 12,240,000 | -110,000 | 0.51% | 3,427,200 |
| 2016-03-10 | 2016-03-08 | 0.295 | 12,350,000 | +110,000 | 0.52% | 3,643,250 |
| 2016-03-08 | 2016-03-04 | 0.290 | 12,240,000 | -400,000 | 0.51% | 3,549,600 |
| 2016-03-07 | 2016-03-03 | 0.290 | 12,640,000 | +400,000 | 0.53% | 3,665,600 |
| 2016-03-04 | 2016-03-02 | 0.280 | 12,240,000 | -100,000 | 0.51% | 3,427,200 |
| 2016-03-02 | 2016-02-29 | 0.270 | 12,340,000 | +100,000 | 0.52% | 3,331,800 |
| 2016-03-01 | 2016-02-26 | 0.280 | 12,240,000 | +30,000 | 0.51% | 3,427,200 |
| 2016-02-26 | 2016-02-24 | 0.285 | 12,210,000 | -80,000 | 0.51% | 3,479,850 |
| 2016-02-25 | 2016-02-23 | 0.285 | 12,290,000 | +80,000 | 0.51% | 3,502,650 |
| 2016-02-01 | 2016-01-28 | 0.285 | 12,210,000 | -100,000 | 0.51% | 3,479,850 |
| 2015-12-21 | 2015-12-17 | 0.350 | 12,310,000 | -40,000 | 0.52% | 4,308,500 |
| 2015-12-16 | 2015-12-14 | 0.355 | 12,350,000 | -120,000 | 0.52% | 4,384,250 |
| 2015-12-15 | 2015-12-11 | 0.350 | 12,470,000 | -100,000 | 0.52% | 4,364,500 |
| 2015-12-04 | 2015-12-02 | 0.390 | 12,570,000 | -220,000 | 0.53% | 4,902,300 |
| 2015-11-23 | 2015-11-19 | 0.385 | 12,790,000 | +30,000 | 0.54% | 4,924,150 |
| 2015-11-20 | 2015-11-18 | 0.380 | 12,760,000 | -200,000 | 0.53% | 4,848,800 |
| 2015-11-17 | 2015-11-13 | 0.410 | 12,960,000 | +100,000 | 0.54% | 5,313,600 |
| 2015-11-12 | 2015-11-10 | 0.415 | 12,860,000 | +290,000 | 0.54% | 5,336,900 |
| 2015-11-11 | 2015-11-09 | 0.445 | 12,570,000 | +290,000 | 0.53% | 5,593,650 |
| 2015-11-10 | 2015-11-06 | 0.390 | 12,280,000 | +200,000 | 0.51% | 4,789,200 |
| 2015-11-05 | 2015-11-03 | 0.380 | 12,080,000 | -120,000 | 0.51% | 4,590,400 |
| 2015-10-28 | 2015-10-26 | 0.395 | 12,200,000 | -140,000 | 0.51% | 4,819,000 |
| 2015-10-22 | 2015-10-19 | 0.400 | 12,340,000 | +140,000 | 0.52% | 4,936,000 |
| 2015-08-27 | 2015-08-25 | 0.310 | 12,200,000 | -1,800,000 | 0.51% | 3,782,000 |
| 2015-08-20 | 2015-08-18 | 0.390 | 14,000,000 | +50,000 | 0.59% | 5,460,000 |
| 2015-08-18 | 2015-08-14 | 0.410 | 13,950,000 | +50,000 | 0.58% | 5,719,500 |
| 2015-08-17 | 2015-08-13 | 0.410 | 13,900,000 | +100,000 | 0.58% | 5,699,000 |
| 2015-08-14 | 2015-08-12 | 0.415 | 13,800,000 | +70,000 | 0.58% | 5,727,000 |
| 2015-08-13 | 2015-08-11 | 0.420 | 13,730,000 | +60,000 | 0.57% | 5,766,600 |
| 2015-08-11 | 2015-08-07 | 0.425 | 13,670,000 | +300,000 | 0.57% | 5,809,750 |
| 2015-08-10 | 2015-08-06 | 0.415 | 13,370,000 | +140,000 | 0.56% | 5,548,550 |
| 2015-08-06 | 2015-08-04 | 0.425 | 13,230,000 | +100,000 | 0.55% | 5,622,750 |
| 2015-08-04 | 2015-07-31 | 0.420 | 13,130,000 | -40,000 | 0.55% | 5,514,600 |
| 2015-07-16 | 2015-07-14 | 0.495 | 13,170,000 | -50,000 | 0.55% | 6,519,150 |
| 2015-07-14 | 2015-07-10 | 0.440 | 13,220,000 | -50,000 | 0.55% | 5,816,800 |
| 2015-07-10 | 2015-07-08 | 0.335 | 13,270,000 | -150,000 | 0.56% | 4,445,450 |
| 2015-07-08 | 2015-07-06 | 0.380 | 13,420,000 | -440,000 | 0.56% | 5,099,600 |
| 2015-07-07 | 2015-07-03 | 0.430 | 13,860,000 | +100,000 | 0.58% | 5,959,800 |
| 2015-07-06 | 2015-07-02 | 0.510 | 13,760,000 | +130,000 | 0.58% | 7,017,600 |
| 2015-07-03 | 2015-06-30 | 0.550 | 13,630,000 | -60,000 | 0.57% | 7,496,500 |
| 2015-07-02 | 2015-06-29 | 0.560 | 13,690,000 | -700,000 | 0.57% | 7,666,400 |
| 2015-06-30 | 2015-06-26 | 0.600 | 14,390,000 | -20,000 | 0.60% | 8,634,000 |
| 2015-06-29 | 2015-06-25 | 0.620 | 14,410,000 | -310,000 | 0.60% | 8,934,200 |
| 2015-06-25 | 2015-06-23 | 0.600 | 14,720,000 | +60,000 | 0.62% | 8,832,000 |
| 2015-06-24 | 2015-06-22 | 0.630 | 14,660,000 | +950,000 | 0.61% | 9,235,800 |
| 2015-06-23 | 2015-06-19 | 0.640 | 13,710,000 | -190,000 | 0.57% | 8,774,400 |
| 2015-06-22 | 2015-06-18 | 0.650 | 13,900,000 | -300,000 | 0.58% | 9,035,000 |
| 2015-06-19 | 2015-06-17 | 0.640 | 14,200,000 | -3,640,000 | 0.59% | 9,088,000 |
| 2015-06-18 | 2015-06-16 | 0.650 | 17,840,000 | +530,000 | 0.75% | 11,596,000 |
| 2015-06-17 | 2015-06-15 | 0.630 | 17,310,000 | +40,000 | 0.72% | 10,905,300 |
| 2015-06-16 | 2015-06-12 | 0.650 | 17,270,000 | -380,000 | 0.72% | 11,225,500 |
| 2015-06-15 | 2015-06-11 | 0.610 | 17,650,000 | -150,000 | 0.74% | 10,766,500 |
| 2015-06-12 | 2015-06-10 | 0.580 | 17,800,000 | -10,000 | 0.74% | 10,324,000 |
| 2015-06-11 | 2015-06-09 | 0.600 | 17,810,000 | +150,000 | 0.75% | 10,686,000 |
| 2015-06-10 | 2015-06-08 | 0.610 | 17,660,000 | +450,000 | 0.74% | 10,772,600 |
| 2015-06-08 | 2015-06-04 | 0.600 | 17,210,000 | +1,300,000 | 0.72% | 10,326,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 15,910,000 | +50,000 | 0.67% | 10,023,300 |
| 2015-06-04 | 2015-06-02 | 0.650 | 15,860,000 | -680,000 | 0.66% | 10,309,000 |
| 2015-06-02 | 2015-05-29 | 0.590 | 16,540,000 | +10,000 | 0.69% | 9,758,600 |
| 2015-06-01 | 2015-05-28 | 0.580 | 16,530,000 | +50,000 | 0.69% | 9,587,400 |
| 2015-05-28 | 2015-05-26 | 0.610 | 16,480,000 | -200,000 | 0.69% | 10,052,800 |
| 2015-05-27 | 2015-05-22 | 0.590 | 16,680,000 | +100,000 | 0.70% | 9,841,200 |
| 2015-05-21 | 2015-05-19 | 0.560 | 16,580,000 | -400,000 | 0.69% | 9,284,800 |
| 2015-05-20 | 2015-05-18 | 0.540 | 16,980,000 | -300,000 | 0.71% | 9,169,200 |
| 2015-05-19 | 2015-05-15 | 0.550 | 17,280,000 | -200,000 | 0.72% | 9,504,000 |
| 2015-05-18 | 2015-05-14 | 0.560 | 17,480,000 | -20,000 | 0.73% | 9,788,800 |
| 2015-05-15 | 2015-05-13 | 0.520 | 17,500,000 | -50,000 | 0.73% | 9,100,000 |
| 2015-05-14 | 2015-05-12 | 0.520 | 17,550,000 | -910,000 | 0.73% | 9,126,000 |
| 2015-05-12 | 2015-05-08 | 0.520 | 18,460,000 | +250,000 | 0.77% | 9,599,200 |
| 2015-05-11 | 2015-05-07 | 0.510 | 18,210,000 | +50,000 | 0.76% | 9,287,100 |
| 2015-05-08 | 2015-05-06 | 0.510 | 18,160,000 | -50,000 | 0.76% | 9,261,600 |
| 2015-05-07 | 2015-05-05 | 0.510 | 18,210,000 | +150,000 | 0.76% | 9,287,100 |
| 2015-05-06 | 2015-05-04 | 0.540 | 18,060,000 | +1,000,000 | 0.76% | 9,752,400 |
| 2015-05-05 | 2015-04-30 | 0.550 | 17,060,000 | -130,000 | 0.71% | 9,383,000 |
| 2015-05-04 | 2015-04-29 | 0.500 | 17,190,000 | -50,000 | 0.72% | 8,595,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 17,240,000 | +170,000 | 0.72% | 8,533,800 |
| 2015-04-29 | 2015-04-27 | 0.500 | 17,070,000 | -1,030,000 | 0.71% | 8,535,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 18,100,000 | -1,180,000 | 0.76% | 8,778,500 |
| 2015-04-27 | 2015-04-23 | 0.475 | 19,280,000 | +50,000 | 0.81% | 9,158,000 |
| 2015-04-24 | 2015-04-22 | 0.495 | 19,230,000 | +450,000 | 0.80% | 9,518,850 |
| 2015-04-23 | 2015-04-21 | 0.495 | 18,780,000 | +240,000 | 0.79% | 9,296,100 |
| 2015-04-22 | 2015-04-20 | 0.550 | 18,540,000 | +890,000 | 0.78% | 10,197,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 17,650,000 | +2,250,000 | 0.74% | 9,178,000 |
| 2015-04-20 | 2015-04-16 | 0.395 | 15,400,000 | +100,000 | 0.64% | 6,083,000 |
| 2015-04-17 | 2015-04-15 | 0.385 | 15,300,000 | +30,000 | 0.64% | 5,890,500 |
| 2015-04-16 | 2015-04-14 | 0.360 | 15,270,000 | -850,000 | 0.64% | 5,497,200 |
| 2015-04-15 | 2015-04-13 | 0.365 | 16,120,000 | +10,000 | 0.67% | 5,883,800 |
| 2015-04-14 | 2015-04-10 | 0.360 | 16,110,000 | -180,000 | 0.67% | 5,799,600 |
| 2015-04-13 | 2015-04-09 | 0.345 | 16,290,000 | -1,740,000 | 0.68% | 5,620,050 |
| 2015-04-10 | 2015-04-08 | 0.345 | 18,030,000 | -100,000 | 0.75% | 6,220,350 |
| 2015-03-30 | 2015-03-26 | 0.325 | 18,130,000 | +200,000 | 0.76% | 5,892,250 |
| 2015-03-23 | 2015-03-19 | 0.310 | 17,930,000 | +410,000 | 0.75% | 5,558,300 |
| 2015-03-13 | 2015-03-11 | 0.320 | 17,520,000 | +180,000 | 0.73% | 5,606,400 |
| 2015-03-10 | 2015-03-06 | 0.325 | 17,340,000 | +330,000 | 0.73% | 5,635,500 |
| 2015-03-04 | 2015-03-02 | 0.330 | 17,010,000 | -50,000 | 0.71% | 5,613,300 |
| 2015-03-03 | 2015-02-27 | 0.330 | 17,060,000 | +300,000 | 0.71% | 5,629,800 |
| 2015-02-26 | 2015-02-24 | 0.330 | 16,760,000 | +200,000 | 0.70% | 5,530,800 |
| 2015-02-03 | 2015-01-30 | 0.325 | 16,560,000 | -300,000 | 0.69% | 5,382,000 |
| 2015-01-21 | 2015-01-19 | 0.335 | 16,860,000 | -450,000 | 0.71% | 5,648,100 |
| 2015-01-15 | 2015-01-13 | 0.340 | 17,310,000 | +150,000 | 0.72% | 5,885,400 |
| 2015-01-07 | 2015-01-05 | 0.325 | 17,160,000 | -300,000 | 0.72% | 5,577,000 |
| 2014-12-30 | 2014-12-24 | 0.315 | 17,460,000 | +80,000 | 0.73% | 5,499,900 |
| 2014-12-29 | 2014-12-22 | 0.315 | 17,380,000 | -250,000 | 0.73% | 5,474,700 |
| 2014-12-11 | 2014-12-09 | 0.330 | 17,630,000 | +300,000 | 0.74% | 5,817,900 |
| 2014-12-05 | 2014-12-03 | 0.355 | 17,330,000 | -700,000 | 0.73% | 6,152,150 |
| 2014-12-03 | 2014-12-01 | 0.380 | 18,030,000 | +10,000 | 0.75% | 6,851,400 |
| 2014-12-01 | 2014-11-27 | 0.370 | 18,020,000 | -100,000 | 0.75% | 6,667,400 |
| 2014-11-26 | 2014-11-24 | 0.365 | 18,120,000 | +100,000 | 0.76% | 6,613,800 |
| 2014-11-25 | 2014-11-21 | 0.370 | 18,020,000 | +1,030,000 | 0.75% | 6,667,400 |
| 2014-11-19 | 2014-11-17 | 0.365 | 16,990,000 | -100,000 | 0.71% | 6,201,350 |
| 2014-11-17 | 2014-11-13 | 0.365 | 17,090,000 | +290,000 | 0.72% | 6,237,850 |
| 2014-11-14 | 2014-11-12 | 0.375 | 16,800,000 | +550,000 | 0.70% | 6,300,000 |
| 2014-11-13 | 2014-11-11 | 0.335 | 16,250,000 | +250,000 | 0.68% | 5,443,750 |
| 2014-11-12 | 2014-11-10 | 0.350 | 16,000,000 | +200,000 | 0.67% | 5,600,000 |
| 2014-11-11 | 2014-11-07 | 0.350 | 15,800,000 | +100,000 | 0.66% | 5,530,000 |
| 2014-11-07 | 2014-11-05 | 0.340 | 15,700,000 | -400,000 | 0.66% | 5,338,000 |
| 2014-11-05 | 2014-11-03 | 0.340 | 16,100,000 | +200,000 | 0.67% | 5,474,000 |
| 2014-11-04 | 2014-10-31 | 0.340 | 15,900,000 | +100,000 | 0.67% | 5,406,000 |
| 2014-10-27 | 2014-10-23 | 0.345 | 15,800,000 | +30,000 | 0.66% | 5,451,000 |
| 2014-10-10 | 2014-10-08 | 0.365 | 15,770,000 | +110,000 | 0.66% | 5,756,050 |
| 2014-10-09 | 2014-10-07 | 0.370 | 15,660,000 | +50,000 | 0.66% | 5,794,200 |
| 2014-10-08 | 2014-10-06 | 0.360 | 15,610,000 | +10,000 | 0.65% | 5,619,600 |
| 2014-10-03 | 2014-09-29 | 0.360 | 15,600,000 | +70,000 | 0.65% | 5,616,000 |
| 2014-09-29 | 2014-09-25 | 0.370 | 15,530,000 | -80,000 | 0.65% | 5,746,100 |
| 2014-09-26 | 2014-09-24 | 0.375 | 15,610,000 | +480,000 | 0.65% | 5,853,750 |
| 2014-09-25 | 2014-09-23 | 0.380 | 15,130,000 | -70,000 | 0.63% | 5,749,400 |
| 2014-09-24 | 2014-09-22 | 0.380 | 15,200,000 | +40,000 | 0.64% | 5,776,000 |
| 2014-09-23 | 2014-09-19 | 0.375 | 15,160,000 | +400,000 | 0.63% | 5,685,000 |
| 2014-09-19 | 2014-09-17 | 0.375 | 14,760,000 | +300,000 | 0.62% | 5,535,000 |
| 2014-09-18 | 2014-09-16 | 0.380 | 14,460,000 | -320,000 | 0.61% | 5,494,800 |
| 2014-09-17 | 2014-09-15 | 0.395 | 14,780,000 | +270,000 | 0.62% | 5,838,100 |
| 2014-09-16 | 2014-09-12 | 0.425 | 14,510,000 | +1,500,000 | 0.61% | 6,166,750 |
| 2014-09-15 | 2014-09-11 | 0.370 | 13,010,000 | +20,000 | 0.54% | 4,813,700 |
| 2014-09-12 | 2014-09-10 | 0.360 | 12,990,000 | +1,130,000 | 0.54% | 4,676,400 |
| 2014-09-10 | 2014-09-05 | 0.350 | 11,860,000 | +130,000 | 0.50% | 4,151,000 |
| 2014-09-08 | 2014-09-04 | 0.360 | 11,730,000 | +160,000 | 0.49% | 4,222,800 |
| 2014-09-05 | 2014-09-03 | 0.365 | 11,570,000 | +470,000 | 0.48% | 4,223,050 |
| 2014-09-04 | 2014-09-02 | 0.370 | 11,100,000 | -100,000 | 0.46% | 4,107,000 |
| 2014-09-03 | 2014-09-01 | 0.340 | 11,200,000 | +250,000 | 0.47% | 3,808,000 |
| 2014-09-02 | 2014-08-29 | 0.335 | 10,950,000 | +300,000 | 0.46% | 3,668,250 |
| 2014-09-01 | 2014-08-28 | 0.335 | 10,650,000 | +250,000 | 0.45% | 3,567,750 |
| 2014-08-29 | 2014-08-27 | 0.340 | 10,400,000 | +250,000 | 0.44% | 3,536,000 |
| 2014-08-27 | 2014-08-25 | 0.340 | 10,150,000 | +250,000 | 0.42% | 3,451,000 |
| 2014-08-22 | 2014-08-20 | 0.345 | 9,900,000 | -40,000 | 0.41% | 3,415,500 |
| 2014-08-21 | 2014-08-19 | 0.335 | 9,940,000 | +50,000 | 0.42% | 3,329,900 |
| 2014-08-19 | 2014-08-15 | 0.335 | 9,890,000 | -280,000 | 0.41% | 3,313,150 |
| 2014-08-18 | 2014-08-14 | 0.335 | 10,170,000 | +70,000 | 0.43% | 3,406,950 |
| 2014-08-15 | 2014-08-13 | 0.335 | 10,100,000 | +90,000 | 0.42% | 3,383,500 |
| 2014-08-14 | 2014-08-12 | 0.335 | 10,010,000 | +60,000 | 0.42% | 3,353,350 |
| 2014-08-13 | 2014-08-11 | 0.335 | 9,950,000 | +40,000 | 0.42% | 3,333,250 |
| 2014-08-12 | 2014-08-08 | 0.345 | 9,910,000 | +80,000 | 0.41% | 3,418,950 |
| 2014-08-11 | 2014-08-07 | 0.335 | 9,830,000 | +30,000 | 0.41% | 3,293,050 |
| 2014-08-08 | 2014-08-06 | 0.345 | 9,800,000 | +400,000 | 0.41% | 3,381,000 |
| 2014-07-10 | 2014-07-08 | 0.355 | 9,400,000 | -400,000 | 0.39% | 3,337,000 |
| 2014-07-07 | 2014-07-03 | 0.365 | 9,800,000 | -140,000 | 0.41% | 3,577,000 |
| 2014-07-03 | 2014-06-30 | 0.365 | 9,940,000 | -80,000 | 0.42% | 3,628,100 |
| 2014-07-02 | 2014-06-27 | 0.355 | 10,020,000 | -70,000 | 0.42% | 3,557,100 |
| 2014-06-26 | 2014-06-24 | 0.350 | 10,090,000 | -160,000 | 0.42% | 3,531,500 |
| 2014-06-24 | 2014-06-20 | 0.360 | 10,250,000 | -60,000 | 0.43% | 3,690,000 |
| 2014-06-20 | 2014-06-18 | 0.350 | 10,310,000 | +20,000 | 0.43% | 3,608,500 |
| 2014-06-17 | 2014-06-13 | 0.375 | 10,290,000 | -350,000 | 0.43% | 3,858,750 |
| 2014-06-10 | 2014-06-06 | 0.330 | 10,640,000 | -40,000 | 0.45% | 3,511,200 |
| 2014-05-21 | 2014-05-19 | 0.390 | 10,680,000 | +130,000 | 0.45% | 4,165,200 |
| 2014-05-16 | 2014-05-14 | 0.345 | 10,550,000 | -570,000 | 0.44% | 3,639,750 |
| 2014-05-15 | 2014-05-13 | 0.345 | 11,120,000 | +20,000 | 0.47% | 3,836,400 |
| 2014-05-13 | 2014-05-09 | 0.350 | 11,100,000 | -40,000 | 0.46% | 3,885,000 |
| 2014-05-09 | 2014-05-07 | 0.355 | 11,140,000 | -100,000 | 0.47% | 3,954,700 |
| 2014-05-05 | 2014-04-30 | 0.375 | 11,240,000 | -20,000 | 0.47% | 4,215,000 |
| 2014-04-14 | 2014-04-10 | 0.445 | 11,260,000 | -30,000 | 0.47% | 5,010,700 |
| 2014-04-09 | 2014-04-07 | 0.420 | 11,290,000 | -50,000 | 0.47% | 4,741,800 |
| 2014-04-07 | 2014-04-03 | 0.440 | 11,340,000 | -450,000 | 0.47% | 4,989,600 |
| 2014-04-04 | 2014-04-02 | 0.420 | 11,790,000 | -500,000 | 0.49% | 4,951,800 |
| 2014-03-31 | 2014-03-27 | 0.425 | 12,290,000 | -180,000 | 0.51% | 5,223,250 |
| 2014-03-27 | 2014-03-25 | 0.430 | 12,470,000 | +100,000 | 0.52% | 5,362,100 |
| 2014-03-21 | 2014-03-19 | 0.445 | 12,370,000 | +80,000 | 0.52% | 5,504,650 |
| 2014-03-20 | 2014-03-18 | 0.490 | 12,290,000 | -1,130,000 | 0.51% | 6,022,100 |
| 2014-03-14 | 2014-03-12 | 0.480 | 13,420,000 | -400,000 | 0.56% | 6,441,600 |
| 2014-03-13 | 2014-03-11 | 0.510 | 13,820,000 | +140,000 | 0.58% | 7,048,200 |
| 2014-03-12 | 2014-03-10 | 0.500 | 13,680,000 | -570,000 | 0.57% | 6,840,000 |
| 2014-03-10 | 2014-03-06 | 0.560 | 14,250,000 | +30,000 | 0.60% | 7,980,000 |
| 2014-03-06 | 2014-03-04 | 0.580 | 14,220,000 | -50,000 | 0.59% | 8,247,600 |
| 2014-03-05 | 2014-03-03 | 0.600 | 14,270,000 | +1,630,000 | 0.60% | 8,562,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 12,640,000 | -30,000 | 0.53% | 7,204,800 |
| 2014-03-03 | 2014-02-27 | 0.530 | 12,670,000 | -200,000 | 0.53% | 6,715,100 |
| 2014-02-28 | 2014-02-26 | 0.540 | 12,870,000 | -50,000 | 0.54% | 6,949,800 |
| 2014-02-25 | 2014-02-21 | 0.520 | 12,920,000 | +90,000 | 0.54% | 6,718,400 |
| 2014-02-18 | 2014-02-14 | 0.490 | 12,830,000 | -900,000 | 0.54% | 6,286,700 |
| 2014-02-17 | 2014-02-13 | 0.500 | 13,730,000 | +900,000 | 0.57% | 6,865,000 |
| 2014-02-07 | 2014-02-05 | 0.450 | 12,830,000 | +60,000 | 0.54% | 5,773,500 |
| 2014-02-04 | 2014-01-28 | 0.465 | 12,770,000 | +110,000 | 0.53% | 5,938,050 |
| 2014-01-29 | 2014-01-27 | 0.475 | 12,660,000 | +480,000 | 0.53% | 6,013,500 |
| 2014-01-27 | 2014-01-23 | 0.490 | 12,180,000 | +410,000 | 0.51% | 5,968,200 |
| 2014-01-24 | 2014-01-22 | 0.470 | 11,770,000 | +40,000 | 0.49% | 5,531,900 |
| 2014-01-15 | 2014-01-13 | 0.475 | 11,730,000 | +30,000 | 0.49% | 5,571,750 |
| 2013-12-18 | 2013-12-16 | 0.495 | 11,700,000 | +200,000 | 0.49% | 5,791,500 |
| 2013-12-16 | 2013-12-12 | 0.540 | 11,500,000 | +10,000 | 0.48% | 6,210,000 |
| 2013-12-12 | 2013-12-10 | 0.530 | 11,490,000 | -30,000 | 0.48% | 6,089,700 |
| 2013-12-10 | 2013-12-06 | 0.480 | 11,520,000 | -20,000 | 0.48% | 5,529,600 |
| 2013-11-25 | 2013-11-21 | 0.480 | 11,540,000 | -30,000 | 0.48% | 5,539,200 |
| 2013-11-22 | 2013-11-20 | 0.495 | 11,570,000 | -20,000 | 0.48% | 5,727,150 |
| 2013-11-15 | 2013-11-13 | 0.480 | 11,590,000 | -210,000 | 0.48% | 5,563,200 |
| 2013-11-01 | 2013-10-30 | 0.495 | 11,800,000 | +30,000 | 0.49% | 5,841,000 |
| 2013-10-16 | 2013-10-11 | 0.540 | 11,770,000 | -80,000 | 0.49% | 6,355,800 |
| 2013-10-15 | 2013-10-10 | 0.530 | 11,850,000 | -280,000 | 0.50% | 6,280,500 |
| 2013-10-11 | 2013-10-09 | 0.520 | 12,130,000 | -1,660,000 | 0.51% | 6,307,600 |
| 2013-09-23 | 2013-09-18 | 0.530 | 13,790,000 | +110,000 | 0.58% | 7,308,700 |
| 2013-09-17 | 2013-09-13 | 0.530 | 13,680,000 | +60,000 | 0.57% | 7,250,400 |
| 2013-09-11 | 2013-09-09 | 0.560 | 13,620,000 | -440,000 | 0.57% | 7,627,200 |
| 2013-09-10 | 2013-09-06 | 0.560 | 14,060,000 | -560,000 | 0.59% | 7,873,600 |
| 2013-08-29 | 2013-08-27 | 0.550 | 14,620,000 | +200,000 | 0.61% | 8,041,000 |
| 2013-08-16 | 2013-08-13 | 0.580 | 14,420,000 | -200,000 | 0.60% | 8,363,600 |
| 2013-08-15 | 2013-08-12 | 0.580 | 14,620,000 | +300,000 | 0.61% | 8,479,600 |
| 2013-08-13 | 2013-08-09 | 0.580 | 14,320,000 | +60,000 | 0.60% | 8,305,600 |
| 2013-08-12 | 2013-08-08 | 0.570 | 14,260,000 | -170,000 | 0.60% | 8,128,200 |
| 2013-08-09 | 2013-08-07 | 0.560 | 14,430,000 | -280,000 | 0.60% | 8,080,800 |
| 2013-07-22 | 2013-07-18 | 0.610 | 14,710,000 | +130,000 | 0.64% | 8,973,100 |
| 2013-07-19 | 2013-07-17 | 0.600 | 14,580,000 | +20,000 | 0.64% | 8,748,000 |
| 2013-07-15 | 2013-07-11 | 0.630 | 14,560,000 | -200,000 | 0.64% | 9,172,800 |
| 2013-07-12 | 2013-07-10 | 0.610 | 14,760,000 | -550,000 | 0.64% | 9,003,600 |
| 2013-07-09 | 2013-07-05 | 0.650 | 15,310,000 | -200,000 | 0.67% | 9,951,500 |
| 2013-07-05 | 2013-07-03 | 0.610 | 15,510,000 | +200,000 | 0.68% | 9,461,100 |
| 2013-07-03 | 2013-06-28 | 0.650 | 15,310,000 | -500,000 | 0.67% | 9,951,500 |
| 2013-06-26 | 2013-06-24 | 0.680 | 15,810,000 | -750,000 | 0.69% | 10,750,800 |
| 2013-06-25 | 2013-06-21 | 0.690 | 16,560,000 | -250,000 | 0.72% | 11,426,400 |
| 2013-06-21 | 2013-06-19 | 0.710 | 16,810,000 | +1,000,000 | 0.73% | 11,935,100 |
| 2013-06-04 | 2013-05-31 | 0.680 | 15,810,000 | -400,000 | 0.69% | 10,750,800 |
| 2013-05-31 | 2013-05-29 | 0.700 | 16,210,000 | +1,000,000 | 0.71% | 11,347,000 |
| 2013-05-29 | 2013-05-27 | 0.700 | 15,210,000 | +50,000 | 0.66% | 10,647,000 |
| 2013-05-27 | 2013-05-23 | 0.700 | 15,160,000 | +160,000 | 0.66% | 10,612,000 |
| 2013-05-23 | 2013-05-21 | 0.710 | 15,000,000 | -170,000 | 0.66% | 10,650,000 |
| 2013-05-22 | 2013-05-20 | 0.700 | 15,170,000 | +140,000 | 0.66% | 10,619,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 15,030,000 | +150,000 | 0.66% | 10,671,300 |
| 2013-05-03 | 2013-04-30 | 0.740 | 14,880,000 | +80,000 | 0.65% | 11,011,200 |
| 2013-04-26 | 2013-04-24 | 0.760 | 14,800,000 | -50,000 | 0.65% | 11,248,000 |
| 2013-04-25 | 2013-04-23 | 0.740 | 14,850,000 | -20,000 | 0.65% | 10,989,000 |
| 2013-04-24 | 2013-04-22 | 0.760 | 14,870,000 | -250,000 | 0.65% | 11,301,200 |
| 2013-04-23 | 2013-04-19 | 0.740 | 15,120,000 | -150,000 | 0.66% | 11,188,800 |
| 2013-04-22 | 2013-04-18 | 0.740 | 15,270,000 | +890,000 | 0.67% | 11,299,800 |
| 2013-04-17 | 2013-04-15 | 0.720 | 14,380,000 | +200,000 | 0.63% | 10,353,600 |
| 2013-04-16 | 2013-04-12 | 0.680 | 14,180,000 | +120,000 | 0.62% | 9,642,400 |
| 2013-04-11 | 2013-04-09 | 0.680 | 14,060,000 | +150,000 | 0.61% | 9,560,800 |
| 2013-04-10 | 2013-04-08 | 0.650 | 13,910,000 | -900,000 | 0.61% | 9,041,500 |
| 2013-04-09 | 2013-04-05 | 0.680 | 14,810,000 | +140,000 | 0.65% | 10,070,800 |
| 2013-03-27 | 2013-03-25 | 0.700 | 14,670,000 | +40,000 | 0.64% | 10,269,000 |
| 2013-03-21 | 2013-03-19 | 0.700 | 14,630,000 | -50,000 | 0.64% | 10,241,000 |
| 2013-03-13 | 2013-03-11 | 0.710 | 14,680,000 | -100,000 | 0.64% | 10,422,800 |
| 2013-03-11 | 2013-03-07 | 0.680 | 14,780,000 | -50,000 | 0.65% | 10,050,400 |
| 2013-03-08 | 2013-03-06 | 0.700 | 14,830,000 | +50,000 | 0.65% | 10,381,000 |
| 2013-03-07 | 2013-03-05 | 0.700 | 14,780,000 | +50,000 | 0.65% | 10,346,000 |
| 2013-03-06 | 2013-03-04 | 0.700 | 14,730,000 | +100,000 | 0.64% | 10,311,000 |
| 2013-03-05 | 2013-03-01 | 0.700 | 14,630,000 | +640,000 | 0.64% | 10,241,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 13,990,000 | +2,350,000 | 0.61% | 10,212,700 |
| 2013-02-06 | 2013-02-04 | 0.650 | 11,640,000 | +50,000 | 0.51% | 7,566,000 |
| 2013-02-04 | 2013-01-31 | 0.660 | 11,590,000 | +100,000 | 0.51% | 7,649,400 |
| 2013-01-30 | 2013-01-28 | 0.690 | 11,490,000 | -50,000 | 0.50% | 7,928,100 |
| 2013-01-29 | 2013-01-25 | 0.710 | 11,540,000 | +300,000 | 0.50% | 8,193,400 |
| 2013-01-21 | 2013-01-17 | 0.590 | 11,240,000 | -100,000 | 0.49% | 6,631,600 |
| 2013-01-11 | 2013-01-09 | 0.640 | 11,340,000 | +100,000 | 0.50% | 7,257,600 |
| 2013-01-10 | 2013-01-08 | 0.640 | 11,240,000 | -130,000 | 0.49% | 7,193,600 |
| 2013-01-09 | 2013-01-07 | 0.650 | 11,370,000 | +140,000 | 0.50% | 7,390,500 |
| 2013-01-08 | 2013-01-04 | 0.600 | 11,230,000 | -20,000 | 0.49% | 6,738,000 |
| 2013-01-07 | 2013-01-03 | 0.600 | 11,250,000 | +200,000 | 0.49% | 6,750,000 |
| 2013-01-04 | 2013-01-02 | 0.610 | 11,050,000 | -50,000 | 0.48% | 6,740,500 |
| 2013-01-03 | 2012-12-31 | 0.600 | 11,100,000 | +110,000 | 0.48% | 6,660,000 |
| 2012-12-20 | 2012-12-18 | 0.690 | 10,990,000 | -60,000 | 0.48% | 7,583,100 |
| 2012-12-19 | 2012-12-17 | 0.680 | 11,050,000 | -50,000 | 0.48% | 7,514,000 |
| 2012-12-17 | 2012-12-13 | 0.650 | 11,100,000 | -160,000 | 0.48% | 7,215,000 |
| 2012-12-07 | 2012-12-05 | 0.660 | 11,260,000 | +140,000 | 0.49% | 7,431,600 |
| 2012-12-06 | 2012-12-04 | 0.680 | 11,120,000 | +60,000 | 0.49% | 7,561,600 |
| 2012-12-05 | 2012-12-03 | 0.650 | 11,060,000 | -60,000 | 0.48% | 7,189,000 |
| 2012-12-04 | 2012-11-30 | 0.600 | 11,120,000 | -30,000 | 0.49% | 6,672,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 11,150,000 | +300,000 | 0.49% | 6,913,000 |
| 2012-11-30 | 2012-11-28 | 0.690 | 10,850,000 | -50,000 | 0.47% | 7,486,500 |
| 2012-11-29 | 2012-11-27 | 0.700 | 10,900,000 | +100,000 | 0.48% | 7,630,000 |
| 2012-11-28 | 2012-11-26 | 0.740 | 10,800,000 | -10,000 | 0.47% | 7,992,000 |
| 2012-11-26 | 2012-11-22 | 0.710 | 10,810,000 | -100,000 | 0.47% | 7,675,100 |
| 2012-11-22 | 2012-11-20 | 0.680 | 10,910,000 | +420,000 | 0.48% | 7,418,800 |
| 2012-11-21 | 2012-11-19 | 0.660 | 10,490,000 | -50,000 | 0.46% | 6,923,400 |
| 2012-11-19 | 2012-11-15 | 0.580 | 10,540,000 | -50,000 | 0.46% | 6,113,200 |
| 2012-11-16 | 2012-11-14 | 0.560 | 10,590,000 | +50,000 | 0.46% | 5,930,400 |
| 2012-11-15 | 2012-11-13 | 0.590 | 10,540,000 | +250,000 | 0.46% | 6,218,600 |
| 2012-11-14 | 2012-11-12 | 0.630 | 10,290,000 | -170,000 | 0.45% | 6,482,700 |
| 2012-11-05 | 2012-11-01 | 0.460 | 10,460,000 | -1,480,000 | 0.46% | 4,811,600 |
| 2012-11-01 | 2012-10-30 | 0.475 | 11,940,000 | -10,000 | 0.52% | 5,671,500 |
| 2012-10-24 | 2012-10-19 | 0.495 | 11,950,000 | +20,000 | 0.52% | 5,915,250 |
| 2012-09-17 | 2012-09-13 | 0.475 | 11,930,000 | +30,000 | 0.52% | 5,666,750 |
| 2012-09-13 | 2012-09-11 | 0.480 | 11,900,000 | -20,000 | 0.52% | 5,712,000 |
| 2012-09-06 | 2012-09-04 | 0.470 | 11,920,000 | +20,000 | 0.52% | 5,602,400 |
| 2012-09-04 | 2012-08-31 | 0.475 | 11,900,000 | -20,000 | 0.52% | 5,652,500 |
| 2012-08-30 | 2012-08-28 | 0.480 | 11,920,000 | -80,000 | 0.52% | 5,721,600 |
| 2012-08-03 | 2012-08-01 | 0.500 | 12,000,000 | -100,000 | 0.52% | 6,000,000 |
| 2012-08-02 | 2012-07-31 | 0.490 | 12,100,000 | +100,000 | 0.53% | 5,929,000 |
| 2012-07-27 | 2012-07-25 | 0.495 | 12,000,000 | -10,000 | 0.52% | 5,940,000 |
| 2012-07-18 | 2012-07-16 | 0.495 | 12,010,000 | -10,000 | 0.52% | 5,944,950 |
| 2012-07-12 | 2012-07-10 | 0.495 | 12,020,000 | +10,000 | 0.52% | 5,949,900 |
| 2012-07-03 | 2012-06-28 | 0.495 | 12,010,000 | -90,000 | 0.52% | 5,944,950 |
| 2012-06-26 | 2012-06-22 | 0.510 | 12,100,000 | -40,000 | 0.53% | 6,171,000 |
| 2012-06-25 | 2012-06-21 | 0.460 | 12,140,000 | -50,000 | 0.53% | 5,584,400 |
| 2012-06-19 | 2012-06-15 | 0.360 | 12,190,000 | -50,000 | 0.53% | 4,388,400 |
| 2012-06-14 | 2012-06-12 | 0.365 | 12,240,000 | -80,000 | 0.53% | 4,467,600 |
| 2012-06-05 | 2012-06-01 | 0.400 | 12,320,000 | -1,000,000 | 0.54% | 4,928,000 |
| 2012-05-29 | 2012-05-25 | 0.405 | 13,320,000 | -150,000 | 0.58% | 5,394,600 |
| 2012-05-28 | 2012-05-24 | 0.405 | 13,470,000 | -120,000 | 0.59% | 5,455,350 |
| 2012-05-14 | 2012-05-10 | 0.415 | 13,590,000 | -100,000 | 0.59% | 5,639,850 |
| 2012-05-11 | 2012-05-09 | 0.415 | 13,690,000 | -100,000 | 0.60% | 5,681,350 |
| 2012-04-30 | 2012-04-26 | 0.425 | 13,790,000 | -50,000 | 0.60% | 5,860,750 |
| 2012-04-26 | 2012-04-24 | 0.445 | 13,840,000 | -50,000 | 0.60% | 6,158,800 |
| 2012-04-25 | 2012-04-23 | 0.450 | 13,890,000 | -150,000 | 0.61% | 6,250,500 |
| 2012-04-03 | 2012-03-30 | 0.430 | 14,040,000 | -10,000 | 0.61% | 6,037,200 |
| 2012-03-08 | 2012-03-06 | 0.470 | 14,050,000 | -300,000 | 0.61% | 6,603,500 |
| 2012-03-07 | 2012-03-05 | 0.495 | 14,350,000 | +340,000 | 0.63% | 7,103,250 |
| 2012-02-29 | 2012-02-27 | 0.470 | 14,010,000 | -270,000 | 0.61% | 6,584,700 |
| 2012-02-28 | 2012-02-24 | 0.480 | 14,280,000 | -50,000 | 0.62% | 6,854,400 |
| 2012-02-27 | 2012-02-23 | 0.480 | 14,330,000 | -280,000 | 0.63% | 6,878,400 |
| 2012-02-24 | 2012-02-22 | 0.490 | 14,610,000 | -720,000 | 0.64% | 7,158,900 |
| 2012-02-22 | 2012-02-20 | 0.495 | 15,330,000 | -440,000 | 0.67% | 7,588,350 |
| 2012-02-13 | 2012-02-09 | 0.530 | 15,770,000 | -120,000 | 0.69% | 8,358,100 |
| 2012-02-01 | 2012-01-30 | 0.445 | 15,890,000 | +70,000 | 0.69% | 7,071,050 |
| 2012-01-04 | 2011-12-30 | 0.420 | 15,820,000 | -20,000 | 0.69% | 6,644,400 |
| 2011-12-14 | 2011-12-12 | 0.470 | 15,840,000 | -30,000 | 0.69% | 7,444,800 |
| 2011-11-16 | 2011-11-14 | 0.520 | 15,870,000 | -50,000 | 0.69% | 8,252,400 |
| 2011-11-10 | 2011-11-08 | 0.540 | 15,920,000 | +40,000 | 0.70% | 8,596,800 |
| 2011-11-08 | 2011-11-04 | 0.500 | 15,880,000 | -40,000 | 0.69% | 7,940,000 |
| 2011-11-01 | 2011-10-28 | 0.500 | 15,920,000 | +100,000 | 0.70% | 7,960,000 |
| 2011-10-31 | 2011-10-27 | 0.520 | 15,820,000 | +10,000 | 0.69% | 8,226,400 |
| 2011-09-30 | 2011-09-27 | 0.500 | 15,810,000 | -20,000 | 0.69% | 7,905,000 |
| 2011-09-28 | 2011-09-26 | 0.480 | 15,830,000 | -120,000 | 0.69% | 7,598,400 |
| 2011-09-19 | 2011-09-15 | 0.610 | 15,950,000 | -100,000 | 0.70% | 9,729,500 |
| 2011-09-16 | 2011-09-14 | 0.620 | 16,050,000 | -40,000 | 0.70% | 9,951,000 |
| 2011-09-14 | 2011-09-09 | 0.670 | 16,090,000 | -210,000 | 0.70% | 10,780,300 |
| 2011-08-29 | 2011-08-25 | 0.580 | 16,300,000 | -100,000 | 0.71% | 9,454,000 |
| 2011-08-24 | 2011-08-22 | 0.610 | 16,400,000 | +140,000 | 0.72% | 10,004,000 |
| 2011-08-23 | 2011-08-19 | 0.550 | 16,260,000 | -50,000 | 0.71% | 8,943,000 |
| 2011-08-16 | 2011-08-12 | 0.465 | 16,310,000 | -20,000 | 0.71% | 7,584,150 |
| 2011-08-10 | 2011-08-08 | 0.500 | 16,330,000 | -200,000 | 0.71% | 8,165,000 |
| 2011-08-09 | 2011-08-05 | 0.530 | 16,530,000 | -60,000 | 0.72% | 8,760,900 |
| 2011-07-29 | 2011-07-27 | 0.610 | 16,590,000 | -10,000 | 0.72% | 10,119,900 |
| 2011-07-28 | 2011-07-26 | 0.590 | 16,600,000 | -10,000 | 0.72% | 9,794,000 |
| 2011-07-12 | 2011-07-08 | 0.630 | 16,610,000 | -20,000 | 0.73% | 10,464,300 |
| 2011-07-05 | 2011-06-30 | 0.630 | 16,630,000 | -50,000 | 0.73% | 10,476,900 |
| 2011-07-04 | 2011-06-29 | 0.620 | 16,680,000 | +30,000 | 0.73% | 10,341,600 |
| 2011-06-23 | 2011-06-21 | 0.640 | 16,650,000 | -60,000 | 0.73% | 10,656,000 |
| 2011-06-22 | 2011-06-20 | 0.640 | 16,710,000 | -30,000 | 0.73% | 10,694,400 |
| 2011-06-21 | 2011-06-17 | 0.640 | 16,740,000 | -10,000 | 0.73% | 10,713,600 |
| 2011-06-17 | 2011-06-15 | 0.640 | 16,750,000 | -100,000 | 0.73% | 10,720,000 |
| 2011-06-13 | 2011-06-09 | 0.640 | 16,850,000 | -50,000 | 0.74% | 10,784,000 |
| 2011-06-09 | 2011-06-07 | 0.660 | 16,900,000 | -20,000 | 0.74% | 11,154,000 |
| 2011-06-01 | 2011-05-30 | 0.660 | 16,920,000 | +20,000 | 0.74% | 11,167,200 |
| 2011-05-31 | 2011-05-27 | 0.650 | 16,900,000 | +240,000 | 0.74% | 10,985,000 |
| 2011-05-30 | 2011-05-26 | 0.670 | 16,660,000 | +90,000 | 0.73% | 11,162,200 |
| 2011-05-23 | 2011-05-19 | 0.710 | 16,570,000 | -390,000 | 0.72% | 11,764,700 |
| 2011-05-19 | 2011-05-17 | 0.690 | 16,960,000 | -50,000 | 0.74% | 11,702,400 |
| 2011-05-18 | 2011-05-16 | 0.680 | 17,010,000 | +260,000 | 0.74% | 11,566,800 |
| 2011-05-17 | 2011-05-13 | 0.630 | 16,750,000 | +100,000 | 0.73% | 10,552,500 |
| 2011-05-06 | 2011-05-04 | 0.660 | 16,650,000 | -20,000 | 0.73% | 10,989,000 |
| 2011-04-29 | 2011-04-27 | 0.670 | 16,670,000 | -20,000 | 0.73% | 11,168,900 |
| 2011-04-27 | 2011-04-21 | 0.650 | 16,690,000 | -30,000 | 0.73% | 10,848,500 |
| 2011-04-19 | 2011-04-15 | 0.700 | 16,720,000 | -50,000 | 0.73% | 11,704,000 |
| 2011-04-18 | 2011-04-14 | 0.690 | 16,770,000 | +180,000 | 0.73% | 11,571,300 |
| 2011-04-15 | 2011-04-13 | 0.690 | 16,590,000 | +70,000 | 0.72% | 11,447,100 |
| 2011-04-13 | 2011-04-11 | 0.670 | 16,520,000 | +160,000 | 0.72% | 11,068,400 |
| 2011-04-12 | 2011-04-08 | 0.710 | 16,360,000 | +60,000 | 0.71% | 11,615,600 |
| 2011-04-11 | 2011-04-07 | 0.720 | 16,300,000 | -50,000 | 0.71% | 11,736,000 |
| 2011-04-07 | 2011-04-04 | 0.750 | 16,350,000 | +50,000 | 0.71% | 12,262,500 |
| 2011-04-06 | 2011-04-01 | 0.720 | 16,300,000 | -820,000 | 0.71% | 11,736,000 |
| 2011-04-04 | 2011-03-31 | 0.740 | 17,120,000 | -110,000 | 0.75% | 12,668,800 |
| 2011-04-01 | 2011-03-30 | 0.760 | 17,230,000 | -250,000 | 0.75% | 13,094,800 |
| 2011-03-31 | 2011-03-29 | 0.730 | 17,480,000 | -60,000 | 0.76% | 12,760,400 |
| 2011-03-30 | 2011-03-28 | 0.660 | 17,540,000 | -40,000 | 0.77% | 11,576,400 |
| 2011-03-29 | 2011-03-25 | 0.670 | 17,580,000 | -440,000 | 0.77% | 11,778,600 |
| 2011-03-25 | 2011-03-23 | 0.620 | 18,020,000 | -200,000 | 0.79% | 11,172,400 |
| 2011-03-24 | 2011-03-22 | 0.570 | 18,220,000 | -120,000 | 0.80% | 10,385,400 |
| 2011-03-23 | 2011-03-21 | 0.560 | 18,340,000 | -320,000 | 0.80% | 10,270,400 |
| 2011-03-22 | 2011-03-18 | 0.550 | 18,660,000 | +40,000 | 0.81% | 10,263,000 |
| 2011-03-21 | 2011-03-17 | 0.520 | 18,620,000 | -140,000 | 0.81% | 9,682,400 |
| 2011-03-18 | 2011-03-16 | 0.630 | 18,760,000 | +200,000 | 0.82% | 11,818,800 |
| 2011-03-17 | 2011-03-15 | 0.460 | 18,560,000 | -80,000 | 0.81% | 8,537,600 |
| 2011-03-14 | 2011-03-10 | 0.490 | 18,640,000 | -140,000 | 0.81% | 9,133,600 |
| 2011-03-08 | 2011-03-04 | 0.490 | 18,780,000 | +50,000 | 0.82% | 9,202,200 |
| 2011-03-04 | 2011-03-02 | 0.485 | 18,730,000 | -70,000 | 0.82% | 9,084,050 |
| 2011-03-03 | 2011-03-01 | 0.495 | 18,800,000 | +40,000 | 0.82% | 9,306,000 |
| 2011-03-02 | 2011-02-28 | 0.485 | 18,760,000 | -30,000 | 0.82% | 9,098,600 |
| 2011-02-10 | 2011-02-08 | 0.530 | 18,790,000 | -100,000 | 0.82% | 9,958,700 |
| 2011-02-08 | 2011-02-02 | 0.530 | 18,890,000 | +500,000 | 0.82% | 10,011,700 |
| 2011-02-07 | 2011-01-31 | 0.510 | 18,390,000 | -140,000 | 0.80% | 9,378,900 |
| 2011-02-01 | 2011-01-28 | 0.475 | 18,530,000 | +200,000 | 0.81% | 8,801,750 |
| 2011-01-31 | 2011-01-27 | 0.480 | 18,330,000 | -500,000 | 0.80% | 8,798,400 |
| 2011-01-28 | 2011-01-26 | 0.490 | 18,830,000 | -20,000 | 0.82% | 9,226,700 |
| 2011-01-26 | 2011-01-24 | 0.520 | 18,850,000 | +100,000 | 0.82% | 9,802,000 |
| 2011-01-21 | 2011-01-19 | 0.560 | 18,750,000 | +200,000 | 0.82% | 10,500,000 |
| 2011-01-17 | 2011-01-13 | 0.600 | 18,550,000 | +50,000 | 0.81% | 11,130,000 |
| 2011-01-14 | 2011-01-12 | 0.600 | 18,500,000 | +50,000 | 0.81% | 11,100,000 |
| 2011-01-07 | 2011-01-05 | 0.610 | 18,450,000 | +50,000 | 0.81% | 11,254,500 |
| 2011-01-06 | 2011-01-04 | 0.600 | 18,400,000 | -130,000 | 0.80% | 11,040,000 |
| 2011-01-05 | 2011-01-03 | 0.620 | 18,530,000 | +80,000 | 0.81% | 11,488,600 |
| 2011-01-04 | 2010-12-31 | 0.600 | 18,450,000 | +300,000 | 0.81% | 11,070,000 |
| 2010-12-29 | 2010-12-24 | 0.620 | 18,150,000 | +30,000 | 0.79% | 11,253,000 |
| 2010-12-28 | 2010-12-22 | 0.640 | 18,120,000 | +100,000 | 0.79% | 11,596,800 |
| 2010-12-23 | 2010-12-21 | 0.630 | 18,020,000 | -20,000 | 0.79% | 11,352,600 |
| 2010-12-20 | 2010-12-16 | 0.650 | 18,040,000 | -60,000 | 0.79% | 11,726,000 |
| 2010-12-16 | 2010-12-14 | 0.670 | 18,100,000 | -50,000 | 0.79% | 12,127,000 |
| 2010-12-15 | 2010-12-13 | 0.660 | 18,150,000 | +50,000 | 0.79% | 11,979,000 |
| 2010-12-14 | 2010-12-10 | 0.660 | 18,100,000 | -40,000 | 0.79% | 11,946,000 |
| 2010-12-13 | 2010-12-09 | 0.670 | 18,140,000 | -20,000 | 0.79% | 12,153,800 |
| 2010-12-10 | 2010-12-08 | 0.670 | 18,160,000 | -50,000 | 0.79% | 12,167,200 |
| 2010-12-08 | 2010-12-06 | 0.680 | 18,210,000 | -40,000 | 0.80% | 12,382,800 |
| 2010-12-07 | 2010-12-03 | 0.680 | 18,250,000 | -100,000 | 0.80% | 12,410,000 |
| 2010-12-02 | 2010-11-30 | 0.690 | 18,350,000 | -50,000 | 0.80% | 12,661,500 |
| 2010-12-01 | 2010-11-29 | 0.700 | 18,400,000 | -10,000 | 0.80% | 12,880,000 |
| 2010-11-26 | 2010-11-24 | 0.710 | 18,410,000 | -20,000 | 0.80% | 13,071,100 |
| 2010-11-23 | 2010-11-19 | 0.680 | 18,430,000 | -50,000 | 0.80% | 12,532,400 |
| 2010-11-22 | 2010-11-18 | 0.700 | 18,480,000 | -10,000 | 0.81% | 12,936,000 |
| 2010-11-18 | 2010-11-16 | 0.690 | 18,490,000 | -50,000 | 0.81% | 12,758,100 |
| 2010-11-17 | 2010-11-15 | 0.700 | 18,540,000 | +190,000 | 0.81% | 12,978,000 |
| 2010-11-16 | 2010-11-12 | 0.730 | 18,350,000 | +10,000 | 0.80% | 13,395,500 |
| 2010-11-15 | 2010-11-11 | 0.760 | 18,340,000 | -20,000 | 0.80% | 13,938,400 |
| 2010-11-12 | 2010-11-10 | 0.750 | 18,360,000 | -120,000 | 0.80% | 13,770,000 |
| 2010-11-11 | 2010-11-09 | 0.720 | 18,480,000 | +110,000 | 0.81% | 13,305,600 |
| 2010-11-10 | 2010-11-08 | 0.740 | 18,370,000 | +70,000 | 0.80% | 13,593,800 |
| 2010-11-09 | 2010-11-05 | 0.750 | 18,300,000 | +70,000 | 0.80% | 13,725,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 18,230,000 | -330,000 | 0.80% | 14,037,100 |
| 2010-11-05 | 2010-11-03 | 0.690 | 18,560,000 | +50,000 | 0.81% | 12,806,400 |
| 2010-11-03 | 2010-11-01 | 0.690 | 18,510,000 | -30,000 | 0.81% | 12,771,900 |
| 2010-11-02 | 2010-10-29 | 0.700 | 18,540,000 | -10,000 | 0.81% | 12,978,000 |
| 2010-11-01 | 2010-10-28 | 0.700 | 18,550,000 | +50,000 | 0.81% | 12,985,000 |
| 2010-10-29 | 2010-10-27 | 0.730 | 18,500,000 | +30,000 | 0.81% | 13,505,000 |
| 2010-10-27 | 2010-10-25 | 0.750 | 18,470,000 | +10,000 | 0.81% | 13,852,500 |
| 2010-10-26 | 2010-10-22 | 0.760 | 18,460,000 | -40,000 | 0.81% | 14,029,600 |
| 2010-10-25 | 2010-10-21 | 0.760 | 18,500,000 | -30,000 | 0.81% | 14,060,000 |
| 2010-10-22 | 2010-10-20 | 0.760 | 18,530,000 | +60,000 | 0.81% | 14,082,800 |
| 2010-10-21 | 2010-10-19 | 0.760 | 18,470,000 | -20,000 | 0.81% | 14,037,200 |
| 2010-10-20 | 2010-10-18 | 0.760 | 18,490,000 | +30,000 | 0.81% | 14,052,400 |
| 2010-10-19 | 2010-10-15 | 0.780 | 18,460,000 | +40,000 | 0.81% | 14,398,800 |
| 2010-10-14 | 2010-10-12 | 0.760 | 18,420,000 | +30,000 | 0.80% | 13,999,200 |
| 2010-10-13 | 2010-10-11 | 0.760 | 18,390,000 | +570,000 | 0.80% | 13,976,400 |
| 2010-10-12 | 2010-10-08 | 0.790 | 17,820,000 | -10,000 | 0.78% | 14,077,800 |
| 2010-10-11 | 2010-10-07 | 0.790 | 17,830,000 | +40,000 | 0.78% | 14,085,700 |
| 2010-10-08 | 2010-10-06 | 0.800 | 17,790,000 | +10,000 | 0.78% | 14,232,000 |
| 2010-10-07 | 2010-10-05 | 0.800 | 17,780,000 | +300,000 | 0.78% | 14,224,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 17,480,000 | -40,000 | 0.76% | 13,809,200 |
| 2010-10-05 | 2010-09-30 | 0.790 | 17,520,000 | -10,000 | 0.77% | 13,840,800 |
| 2010-10-04 | 2010-09-29 | 0.800 | 17,530,000 | -150,000 | 0.77% | 14,024,000 |
| 2010-09-30 | 2010-09-28 | 0.820 | 17,680,000 | +320,000 | 0.77% | 14,497,600 |
| 2010-09-29 | 2010-09-27 | 0.800 | 17,360,000 | +200,000 | 0.76% | 13,888,000 |
| 2010-09-27 | 2010-09-22 | 0.810 | 17,160,000 | -200,000 | 0.75% | 13,899,600 |
| 2010-09-22 | 2010-09-20 | 0.790 | 17,360,000 | -10,000 | 0.76% | 13,714,400 |
| 2010-09-21 | 2010-09-17 | 0.810 | 17,370,000 | +30,000 | 0.76% | 14,069,700 |
| 2010-09-20 | 2010-09-16 | 0.810 | 17,340,000 | -20,000 | 0.76% | 14,045,400 |
| 2010-09-15 | 2010-09-13 | 0.830 | 17,360,000 | +80,000 | 0.76% | 14,408,800 |
| 2010-09-13 | 2010-09-09 | 0.840 | 17,280,000 | -180,000 | 0.75% | 14,515,200 |
| 2010-09-09 | 2010-09-07 | 0.810 | 17,460,000 | +150,000 | 0.76% | 14,142,600 |
| 2010-09-08 | 2010-09-06 | 0.830 | 17,310,000 | +80,000 | 0.76% | 14,367,300 |
| 2010-09-07 | 2010-09-03 | 0.800 | 17,230,000 | +50,000 | 0.75% | 13,784,000 |
| 2010-09-06 | 2010-09-02 | 0.820 | 17,180,000 | -30,000 | 0.75% | 14,087,600 |
| 2010-08-27 | 2010-08-25 | 0.830 | 17,210,000 | +200,000 | 0.75% | 14,284,300 |
| 2010-08-26 | 2010-08-24 | 0.840 | 17,010,000 | -20,000 | 0.74% | 14,288,400 |
| 2010-08-25 | 2010-08-23 | 0.850 | 17,030,000 | -200,000 | 0.74% | 14,475,500 |
| 2010-08-24 | 2010-08-20 | 0.850 | 17,230,000 | +100,000 | 0.75% | 14,645,500 |
| 2010-08-23 | 2010-08-19 | 0.850 | 17,130,000 | -260,000 | 0.75% | 14,560,500 |
| 2010-08-20 | 2010-08-18 | 0.820 | 17,390,000 | -140,000 | 0.76% | 14,259,800 |
| 2010-08-17 | 2010-08-13 | 0.810 | 17,530,000 | +140,000 | 0.77% | 14,199,300 |
| 2010-08-12 | 2010-08-10 | 0.850 | 17,390,000 | +200,000 | 0.76% | 14,781,500 |
| 2010-08-11 | 2010-08-09 | 0.850 | 17,190,000 | +10,000 | 0.75% | 14,611,500 |
| 2010-08-10 | 2010-08-06 | 0.860 | 17,180,000 | -200,000 | 0.75% | 14,774,800 |
| 2010-08-09 | 2010-08-05 | 0.880 | 17,380,000 | -100,000 | 0.76% | 15,294,400 |
| 2010-08-05 | 2010-08-03 | 0.840 | 17,480,000 | -30,000 | 0.76% | 14,683,200 |
| 2010-08-04 | 2010-08-02 | 0.850 | 17,510,000 | -10,000 | 0.76% | 14,883,500 |
| 2010-08-02 | 2010-07-29 | 0.820 | 17,520,000 | +110,000 | 0.77% | 14,366,400 |
| 2010-07-30 | 2010-07-28 | 0.840 | 17,410,000 | -540,000 | 0.76% | 14,624,400 |
| 2010-07-28 | 2010-07-26 | 0.770 | 17,950,000 | +100,000 | 0.78% | 13,821,500 |
| 2010-07-26 | 2010-07-22 | 0.780 | 17,850,000 | -100,000 | 0.78% | 13,923,000 |
| 2010-07-23 | 2010-07-21 | 0.770 | 17,950,000 | +290,000 | 0.78% | 13,821,500 |
| 2010-07-22 | 2010-07-20 | 0.800 | 17,660,000 | -330,000 | 0.77% | 14,128,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 17,990,000 | +250,000 | 0.79% | 13,672,400 |
| 2010-07-20 | 2010-07-16 | 0.820 | 17,740,000 | +550,000 | 0.77% | 14,546,800 |
| 2010-07-19 | 2010-07-15 | 0.880 | 17,190,000 | -370,000 | 0.75% | 15,127,200 |
| 2010-07-16 | 2010-07-14 | 0.860 | 17,560,000 | -570,000 | 0.77% | 15,101,600 |
| 2010-07-15 | 2010-07-13 | 0.960 | 18,130,000 | +590,000 | 0.79% | 17,404,800 |
| 2010-07-14 | 2010-07-12 | 0.990 | 17,540,000 | +330,000 | 0.77% | 17,364,600 |
| 2010-07-13 | 2010-07-09 | 0.630 | 17,210,000 | +70,000 | 0.75% | 10,842,300 |
| 2010-07-12 | 2010-07-08 | 0.620 | 17,140,000 | +30,000 | 0.75% | 10,626,800 |
| 2010-07-09 | 2010-07-07 | 0.620 | 17,110,000 | -80,000 | 0.75% | 10,608,200 |
| 2010-07-08 | 2010-07-06 | 0.640 | 17,190,000 | +560,000 | 0.75% | 11,001,600 |
| 2010-07-07 | 2010-07-05 | 0.650 | 16,630,000 | +10,000 | 0.73% | 10,809,500 |
| 2010-07-05 | 2010-06-30 | 0.760 | 16,620,000 | +60,000 | 0.73% | 12,631,200 |
| 2010-07-02 | 2010-06-29 | 0.770 | 16,560,000 | +20,000 | 0.72% | 12,751,200 |
| 2010-06-29 | 2010-06-25 | 0.810 | 16,540,000 | -80,000 | 0.72% | 13,397,400 |
| 2010-06-28 | 2010-06-24 | 0.790 | 16,620,000 | +370,000 | 0.73% | 13,129,800 |
| 2010-06-24 | 2010-06-22 | 0.830 | 16,250,000 | -60,000 | 0.71% | 13,487,500 |
| 2010-06-23 | 2010-06-21 | 0.820 | 16,310,000 | -30,000 | 0.71% | 13,374,200 |
| 2010-06-18 | 2010-06-15 | 0.840 | 16,340,000 | +70,000 | 0.71% | 13,725,600 |
| 2010-06-17 | 2010-06-14 | 0.870 | 16,270,000 | +310,000 | 0.71% | 14,154,900 |
| 2010-06-15 | 2010-06-11 | 0.830 | 15,960,000 | -40,000 | 0.70% | 13,246,800 |
| 2010-06-14 | 2010-06-10 | 0.810 | 16,000,000 | -170,000 | 0.70% | 12,960,000 |
| 2010-06-08 | 2010-06-04 | 0.820 | 16,170,000 | +100,000 | 0.71% | 13,259,400 |
| 2010-06-07 | 2010-06-03 | 0.830 | 16,070,000 | -210,000 | 0.70% | 13,338,100 |
| 2010-06-03 | 2010-06-01 | 0.830 | 16,280,000 | -20,000 | 0.71% | 13,512,400 |
| 2010-06-02 | 2010-05-31 | 0.860 | 16,300,000 | +70,000 | 0.71% | 14,018,000 |
| 2010-06-01 | 2010-05-28 | 0.870 | 16,230,000 | -60,000 | 0.71% | 14,120,100 |
| 2010-05-31 | 2010-05-27 | 0.850 | 16,290,000 | -10,000 | 0.71% | 13,846,500 |
| 2010-05-27 | 2010-05-25 | 0.800 | 16,300,000 | -20,000 | 0.71% | 13,040,000 |
| 2010-05-26 | 2010-05-24 | 0.850 | 16,320,000 | -200,000 | 0.71% | 13,872,000 |
| 2010-05-25 | 2010-05-20 | 0.840 | 16,520,000 | -290,000 | 0.72% | 13,876,800 |
| 2010-05-20 | 2010-05-18 | 0.950 | 16,810,000 | -270,000 | 0.73% | 15,969,500 |
| 2010-05-19 | 2010-05-17 | 0.950 | 17,080,000 | -30,000 | 0.75% | 16,226,000 |
| 2010-05-18 | 2010-05-14 | 0.990 | 17,110,000 | +240,000 | 0.75% | 16,938,900 |
| 2010-05-14 | 2010-05-12 | 1.030 | 16,870,000 | -140,000 | 0.74% | 17,376,100 |
| 2010-05-13 | 2010-05-11 | 1.030 | 17,010,000 | -2,030,000 | 0.74% | 17,520,300 |
| 2010-05-12 | 2010-05-10 | 0.970 | 19,040,000 | +40,000 | 0.83% | 18,468,800 |
| 2010-05-11 | 2010-05-07 | 0.940 | 19,000,000 | -1,230,000 | 0.83% | 17,860,000 |
| 2010-05-10 | 2010-05-06 | 0.970 | 20,230,000 | -1,970,000 | 0.88% | 19,623,100 |
| 2010-05-07 | 2010-05-05 | 1.050 | 22,200,000 | -130,000 | 0.97% | 23,310,000 |
| 2010-05-06 | 2010-05-04 | 1.090 | 22,330,000 | -40,000 | 0.98% | 24,339,700 |
| 2010-05-05 | 2010-05-03 | 1.080 | 22,370,000 | +1,950,000 | 0.98% | 24,159,600 |
| 2010-05-03 | 2010-04-29 | 1.100 | 20,420,000 | +220,000 | 0.89% | 22,462,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 20,200,000 | +210,000 | 0.88% | 23,230,000 |
| 2010-04-29 | 2010-04-27 | 1.170 | 19,990,000 | -30,000 | 0.87% | 23,388,300 |
| 2010-04-28 | 2010-04-26 | 1.230 | 20,020,000 | -180,000 | 0.87% | 24,624,600 |
| 2010-04-27 | 2010-04-23 | 1.240 | 20,200,000 | -290,000 | 0.88% | 25,048,000 |
| 2010-04-26 | 2010-04-22 | 1.260 | 20,490,000 | -110,000 | 0.89% | 25,817,400 |
| 2010-04-23 | 2010-04-21 | 1.270 | 20,600,000 | +60,000 | 0.90% | 26,162,000 |
| 2010-04-22 | 2010-04-20 | 1.290 | 20,540,000 | +270,000 | 0.90% | 26,496,600 |
| 2010-04-21 | 2010-04-19 | 1.260 | 20,270,000 | +110,000 | 0.89% | 25,540,200 |
| 2010-04-20 | 2010-04-16 | 1.290 | 20,160,000 | +210,000 | 0.88% | 26,006,400 |
| 2010-04-19 | 2010-04-15 | 1.320 | 19,950,000 | -220,000 | 0.87% | 26,334,000 |
| 2010-04-16 | 2010-04-14 | 1.270 | 20,170,000 | +150,000 | 0.88% | 25,615,900 |
| 2010-04-15 | 2010-04-13 | 1.260 | 20,020,000 | -3,720,000 | 0.87% | 25,225,200 |
| 2010-04-14 | 2010-04-12 | 1.280 | 23,740,000 | +830,000 | 1.04% | 30,387,200 |
| 2010-04-13 | 2010-04-09 | 1.310 | 22,910,000 | -1,610,000 | 1.00% | 30,012,100 |
| 2010-04-12 | 2010-04-08 | 1.330 | 24,520,000 | -60,000 | 1.07% | 32,611,600 |
| 2010-04-09 | 2010-04-07 | 1.300 | 24,580,000 | -2,050,000 | 1.07% | 31,954,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 26,630,000 | -940,000 | 1.16% | 34,086,400 |
| 2010-04-07 | 2010-03-31 | 1.330 | 27,570,000 | +10,000 | 1.20% | 36,668,100 |
| 2010-04-01 | 2010-03-30 | 1.320 | 27,560,000 | -30,000 | 1.20% | 36,379,200 |
| 2010-03-31 | 2010-03-29 | 1.380 | 27,590,000 | +120,000 | 1.20% | 38,074,200 |
| 2010-03-30 | 2010-03-26 | 1.380 | 27,470,000 | +400,000 | 1.20% | 37,908,600 |
| 2010-03-29 | 2010-03-25 | 1.440 | 27,070,000 | -4,030,000 | 1.18% | 38,980,800 |
| 2010-03-26 | 2010-03-24 | 1.350 | 31,100,000 | -2,750,000 | 1.36% | 41,985,000 |
| 2010-03-25 | 2010-03-23 | 1.230 | 33,850,000 | -1,020,000 | 1.48% | 41,635,500 |
| 2010-03-24 | 2010-03-22 | 1.210 | 34,870,000 | -130,000 | 1.52% | 42,192,700 |
| 2010-03-23 | 2010-03-19 | 1.220 | 35,000,000 | -190,000 | 1.53% | 42,700,000 |
| 2010-03-22 | 2010-03-18 | 1.200 | 35,190,000 | +100,000 | 1.54% | 42,228,000 |
| 2010-03-19 | 2010-03-17 | 1.220 | 35,090,000 | -140,000 | 1.53% | 42,809,800 |
| 2010-03-17 | 2010-03-15 | 1.210 | 35,230,000 | -190,000 | 1.54% | 42,628,300 |
| 2010-03-16 | 2010-03-12 | 1.220 | 35,420,000 | -430,000 | 1.55% | 43,212,400 |
| 2010-03-15 | 2010-03-11 | 1.250 | 35,850,000 | -340,000 | 1.57% | 44,812,500 |
| 2010-03-12 | 2010-03-10 | 1.170 | 36,190,000 | -60,000 | 1.58% | 42,342,300 |
| 2010-03-11 | 2010-03-09 | 1.210 | 36,250,000 | -150,000 | 1.58% | 43,862,500 |
| 2010-03-10 | 2010-03-08 | 1.150 | 36,400,000 | +50,000 | 1.59% | 41,860,000 |
| 2010-03-09 | 2010-03-05 | 1.150 | 36,350,000 | +150,000 | 1.59% | 41,802,500 |
| 2010-03-08 | 2010-03-04 | 1.130 | 36,200,000 | +140,000 | 1.58% | 40,906,000 |
| 2010-03-04 | 2010-03-02 | 1.150 | 36,060,000 | -20,000 | 1.57% | 41,469,000 |
| 2010-03-03 | 2010-03-01 | 1.130 | 36,080,000 | +60,000 | 1.58% | 40,770,400 |
| 2010-03-02 | 2010-02-26 | 1.150 | 36,020,000 | -80,000 | 1.57% | 41,423,000 |
| 2010-03-01 | 2010-02-25 | 1.150 | 36,100,000 | +210,000 | 1.58% | 41,515,000 |
| 2010-02-26 | 2010-02-24 | 1.180 | 35,890,000 | +400,000 | 1.57% | 42,350,200 |
| 2010-02-25 | 2010-02-23 | 1.150 | 35,490,000 | -30,000 | 1.55% | 40,813,500 |
| 2010-02-24 | 2010-02-22 | 1.080 | 35,520,000 | +20,000 | 1.55% | 38,361,600 |
| 2010-02-23 | 2010-02-19 | 1.070 | 35,500,000 | +110,000 | 1.55% | 37,985,000 |
| 2010-02-22 | 2010-02-18 | 1.090 | 35,390,000 | +20,000 | 1.55% | 38,575,100 |
| 2010-02-18 | 2010-02-12 | 1.110 | 35,370,000 | -50,000 | 1.54% | 39,260,700 |
| 2010-02-17 | 2010-02-11 | 1.110 | 35,420,000 | -200,000 | 1.55% | 39,316,200 |
| 2010-02-12 | 2010-02-10 | 1.050 | 35,620,000 | -40,000 | 1.56% | 37,401,000 |
| 2010-02-11 | 2010-02-09 | 1.040 | 35,660,000 | -160,000 | 1.56% | 37,086,400 |
| 2010-02-10 | 2010-02-08 | 1.050 | 35,820,000 | +30,000 | 1.56% | 37,611,000 |
| 2010-02-09 | 2010-02-05 | 1.090 | 35,790,000 | -300,000 | 1.56% | 39,011,100 |
| 2010-02-08 | 2010-02-04 | 1.130 | 36,090,000 | +90,000 | 1.58% | 40,781,700 |
| 2010-02-05 | 2010-02-03 | 1.170 | 36,000,000 | -570,000 | 1.57% | 42,120,000 |
| 2010-02-04 | 2010-02-02 | 1.100 | 36,570,000 | +130,000 | 1.60% | 40,227,000 |
| 2010-02-02 | 2010-01-29 | 1.040 | 36,440,000 | +60,000 | 1.59% | 37,897,600 |
| 2010-02-01 | 2010-01-28 | 1.080 | 36,380,000 | +100,000 | 1.59% | 39,290,400 |
| 2010-01-29 | 2010-01-27 | 1.060 | 36,280,000 | -70,000 | 1.58% | 38,456,800 |
| 2010-01-28 | 2010-01-26 | 1.100 | 36,350,000 | +780,000 | 1.59% | 39,985,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 35,570,000 | -370,000 | 1.55% | 41,616,900 |
| 2010-01-26 | 2010-01-22 | 1.210 | 35,940,000 | -750,000 | 1.57% | 43,487,400 |
| 2010-01-25 | 2010-01-21 | 1.230 | 36,690,000 | +1,730,000 | 1.60% | 45,128,700 |
| 2010-01-22 | 2010-01-20 | 1.290 | 34,960,000 | -90,000 | 1.53% | 45,098,400 |
| 2010-01-21 | 2010-01-19 | 1.360 | 35,050,000 | -1,350,000 | 1.53% | 47,668,000 |
| 2010-01-20 | 2010-01-18 | 0.970 | 36,400,000 | +50,000 | 1.59% | 35,308,000 |
| 2010-01-19 | 2010-01-15 | 1.070 | 36,350,000 | +370,000 | 1.59% | 38,894,500 |
| 2010-01-18 | 2010-01-14 | 1.130 | 35,980,000 | -90,000 | 1.57% | 40,657,400 |
| 2010-01-15 | 2010-01-13 | 1.190 | 36,070,000 | +210,000 | 1.58% | 42,923,300 |
| 2010-01-14 | 2010-01-12 | 1.200 | 35,860,000 | -10,000 | 1.57% | 43,032,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 35,870,000 | -70,000 | 1.57% | 43,044,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 35,940,000 | -810,000 | 1.57% | 44,565,600 |
| 2010-01-11 | 2010-01-07 | 1.230 | 36,750,000 | -4,670,000 | 1.60% | 45,202,500 |
| 2010-01-08 | 2010-01-06 | 1.320 | 41,420,000 | +550,000 | 1.81% | 54,674,400 |
| 2010-01-07 | 2010-01-05 | 1.370 | 40,870,000 | +500,000 | 1.78% | 55,991,900 |
| 2010-01-06 | 2010-01-04 | 1.450 | 40,370,000 | -540,000 | 1.76% | 58,536,500 |
| 2010-01-04 | 2009-12-29 | 1.520 | 40,910,000 | -8,840,000 | 1.79% | 62,183,200 |
| 2009-12-30 | 2009-12-28 | 1.130 | 49,750,000 | +850,000 | 2.17% | 56,217,500 |
| 2009-12-29 | 2009-12-24 | 0.810 | 48,900,000 | +50,000 | 2.14% | 39,609,000 |
| 2009-12-28 | 2009-12-22 | 1.970 | 48,850,000 | +30,000,000 | 2.13% | 96,234,500 |
| 2009-11-20 | 2009-11-18 | 1.970 | 18,850,000 | +50,000 | 0.82% | 37,134,500 |
| 2009-02-24 | 2009-02-20 | 1.970 | 18,800,000 | +100,000 | 0.82% | 37,036,000 |
| 2009-02-06 | 2009-02-04 | 1.970 | 18,700,000 | +20,000 | 0.82% | 36,839,000 |
| 2008-11-07 | 2008-11-05 | 1.970 | 18,680,000 | +10,000 | 0.82% | 36,799,600 |
| 2008-09-08 | 2008-09-04 | 1.970 | 18,670,000 | +20,000 | 0.82% | 36,779,900 |
| 2008-09-03 | 2008-09-01 | 1.970 | 18,650,000 | -50,000 | 0.81% | 36,740,500 |
| 2008-07-15 | 2008-07-11 | 1.970 | 18,700,000 | -10,000,000 | 0.82% | 36,839,000 |
| 2007-12-03 | 2007-11-29 | 1.970 | 28,700,000 | +30,000 | 1.25% | 56,539,000 |
| 2007-09-24 | 2007-09-20 | 1.970 | 28,670,000 | -100,000 | 1.25% | 56,479,900 |
| 2007-09-21 | 2007-09-19 | 1.930 | 28,770,000 | +120,000 | 1.26% | 55,526,100 |
| 2007-09-20 | 2007-09-18 | 2.040 | 28,650,000 | +810,000 | 1.25% | 58,446,000 |
| 2007-09-19 | 2007-09-17 | 1.940 | 27,840,000 | +2,120,000 | 1.22% | 54,009,600 |
| 2007-09-18 | 2007-09-14 | 1.870 | 25,720,000 | +50,000 | 1.12% | 48,096,400 |
| 2007-09-17 | 2007-09-13 | 1.860 | 25,670,000 | +180,000 | 1.12% | 47,746,200 |
| 2007-09-14 | 2007-09-12 | 1.920 | 25,490,000 | -2,260,000 | 1.11% | 48,940,800 |
| 2007-09-13 | 2007-09-11 | 1.940 | 27,750,000 | +270,000 | 1.21% | 53,835,000 |
| 2007-09-12 | 2007-09-10 | 1.960 | 27,480,000 | +10,000 | 1.20% | 53,860,800 |
| 2007-09-11 | 2007-09-07 | 2.000 | 27,470,000 | -1,750,000 | 1.20% | 54,940,000 |
| 2007-09-10 | 2007-09-06 | 1.990 | 29,220,000 | +9,450,000 | 1.28% | 58,147,800 |
| 2007-09-07 | 2007-09-05 | 1.950 | 19,770,000 | -150,000 | 0.86% | 38,551,500 |
| 2007-09-06 | 2007-09-04 | 1.990 | 19,920,000 | +470,000 | 0.87% | 39,640,800 |
| 2007-09-05 | 2007-09-03 | 2.060 | 19,450,000 | +50,000 | 0.85% | 40,067,000 |
| 2007-09-04 | 2007-08-31 | 2.000 | 19,400,000 | +120,000 | 0.85% | 38,800,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 19,280,000 | +850,000 | 0.84% | 38,752,800 |
| 2007-08-31 | 2007-08-29 | 2.030 | 18,430,000 | +760,000 | 0.80% | 37,412,900 |
| 2007-08-30 | 2007-08-28 | 2.080 | 17,670,000 | +660,000 | 0.77% | 36,753,600 |
| 2007-08-29 | 2007-08-27 | 2.260 | 17,010,000 | -720,000 | 0.74% | 38,442,600 |
| 2007-08-28 | 2007-08-24 | 2.180 | 17,730,000 | -4,280,000 | 0.77% | 38,651,400 |
| 2007-08-27 | 2007-08-23 | 1.810 | 22,010,000 | -2,150,000 | 0.96% | 39,838,100 |
| 2007-08-24 | 2007-08-22 | 1.770 | 24,160,000 | +110,000 | 1.06% | 42,763,200 |
| 2007-08-22 | 2007-08-20 | 1.820 | 24,050,000 | -1,260,000 | 1.05% | 43,771,000 |
| 2007-08-21 | 2007-08-17 | 1.570 | 25,310,000 | +1,070,000 | 1.11% | 39,736,700 |
| 2007-08-20 | 2007-08-16 | 1.900 | 24,240,000 | +1,270,000 | 1.06% | 46,056,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 22,970,000 | +190,000 | 1.00% | 51,223,100 |
| 2007-08-16 | 2007-08-14 | 2.250 | 22,780,000 | -350,000 | 0.99% | 51,255,000 |
| 2007-08-15 | 2007-08-13 | 2.280 | 23,130,000 | +110,000 | 1.01% | 52,736,400 |
| 2007-08-14 | 2007-08-10 | 2.290 | 23,020,000 | +110,000 | 1.01% | 52,715,800 |
| 2007-08-13 | 2007-08-09 | 2.420 | 22,910,000 | -870,000 | 1.00% | 55,442,200 |
| 2007-08-10 | 2007-08-08 | 2.420 | 23,780,000 | +110,000 | 1.04% | 57,547,600 |
| 2007-08-09 | 2007-08-07 | 2.220 | 23,670,000 | +2,290,000 | 1.03% | 52,547,400 |
| 2007-08-08 | 2007-08-06 | 2.610 | 21,380,000 | -2,220,000 | 0.93% | 55,801,800 |
| 2007-08-07 | 2007-08-03 | 2.730 | 23,600,000 | +120,000 | 1.03% | 64,428,000 |
| 2007-08-06 | 2007-08-02 | 2.600 | 23,480,000 | -3,310,000 | 1.03% | 61,048,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 26,790,000 | -950,000 | 1.17% | 81,441,600 |
| 2007-07-30 | 2007-07-26 | 2.810 | 27,740,000 | -1,580,000 | 1.21% | 77,949,400 |
| 2007-07-27 | 2007-07-25 | 2.740 | 29,320,000 | +3,020,000 | 1.28% | 80,336,800 |
| 2007-07-26 | 2007-07-24 | 2.560 | 26,300,000 | +660,000 | 1.15% | 67,328,000 |
| 2007-07-25 | 2007-07-23 | 2.580 | 25,640,000 | -2,940,000 | 1.12% | 66,151,200 |
| 2007-07-24 | 2007-07-20 | 2.490 | 28,580,000 | -130,000 | 1.25% | 71,164,200 |
| 2007-07-23 | 2007-07-19 | 2.570 | 28,710,000 | -70,000 | 1.25% | 73,784,700 |
| 2007-07-20 | 2007-07-18 | 2.660 | 28,780,000 | -400,000 | 1.26% | 76,554,800 |
| 2007-07-19 | 2007-07-17 | 2.620 | 29,180,000 | -400,000 | 1.27% | 76,451,600 |
| 2007-07-18 | 2007-07-16 | 2.250 | 29,580,000 | +410,000 | 1.29% | 66,555,000 |
| 2007-07-17 | 2007-07-13 | 2.340 | 29,170,000 | -370,000 | 1.27% | 68,257,800 |
| 2007-07-16 | 2007-07-12 | 2.400 | 29,540,000 | -10,000 | 1.29% | 70,896,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 29,550,000 | -70,000 | 1.29% | 71,806,500 |
| 2007-07-12 | 2007-07-10 | 2.450 | 29,620,000 | -30,000 | 1.29% | 72,569,000 |
| 2007-07-11 | 2007-07-09 | 2.480 | 29,650,000 | +120,000 | 1.29% | 73,532,000 |
| 2007-07-10 | 2007-07-06 | 2.460 | 29,530,000 | -40,000 | 1.29% | 72,643,800 |
| 2007-07-09 | 2007-07-05 | 2.510 | 29,570,000 | +260,000 | 1.29% | 74,220,700 |
| 2007-07-06 | 2007-07-04 | 2.470 | 29,310,000 | +280,000 | 1.28% | 72,395,700 |
| 2007-07-05 | 2007-07-03 | 2.510 | 29,030,000 | +180,000 | 1.27% | 72,865,300 |
| 2007-07-04 | 2007-06-29 | 2.570 | 28,850,000 | -340,000 | 1.26% | 74,144,500 |
| 2007-07-03 | 2007-06-28 | 2.650 | 29,190,000 | -380,000 | 1.27% | 77,353,500 |
| 2007-06-29 | 2007-06-27 | 2.620 | 29,570,000 | +590,000 | 1.29% | 77,473,400 |
| 2007-06-28 | 2007-06-26 | 2.440 | 28,980,000 | +1,040,000 | 1.27% | 70,711,200 |
| 2007-06-27 | 2007-06-25 | 2.650 | 27,940,000 | +90,000 | 1.22% | 74,041,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 27,850,000 | 1.22% | 74,638,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy