History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.112 0 +0
2025-10-06 2025-10-02 0.111 0 +0
2025-10-03 2025-09-30 0.114 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.113 0 +0
2025-09-23 2025-09-19 0.116 0 +0
2025-09-22 2025-09-18 0.116 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.117 0 +0
2025-09-16 2025-09-12 0.117 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.118 0 +0
2025-09-05 2025-09-03 0.118 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.117 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.123 0 +0
2025-08-21 2025-08-19 0.124 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.129 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.119 0 +0
2025-08-12 2025-08-08 0.120 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.079 0 +0
2025-07-03 2025-06-30 0.084 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.097 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.052 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.049 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.046 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.044 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.050 0 +0
2025-02-27 2025-02-25 0.049 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.049 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.049 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.056 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.049 0 +0
2024-11-13 2024-11-11 0.049 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.051 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.049 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.051 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.046 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.033 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.033 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.033 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.035 0 +0
2024-09-12 2024-09-10 0.036 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.037 0 +0
2024-09-09 2024-09-04 0.034 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.039 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.036 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.034 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.035 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.039 0 +0
2024-07-12 2024-07-10 0.037 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.038 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.041 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.042 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.035 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.028 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.029 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.029 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.030 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.031 0 +0
2024-03-15 2024-03-13 0.031 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.032 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.034 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.035 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.032 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.032 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.032 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.034 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.033 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.034 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.039 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.041 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.042 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.042 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.046 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.047 0 +0
2023-10-17 2023-10-13 0.044 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.043 0 +0
2023-10-06 2023-10-04 0.043 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.047 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.052 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.051 0 +0
2023-08-23 2023-08-21 0.050 0 -50,000
2023-05-05 2023-05-03 0.062 50,000 -300,000 0.00% 3,100
2022-06-23 2022-06-21 0.104 350,000 +200,000 0.01% 36,400
2022-05-16 2022-05-12 0.099 150,000 +100,000 0.01% 14,850
2022-04-25 2022-04-21 0.122 50,000 +50,000 0.00% 6,100
2021-01-26 2021-01-22 0.169 0 -150,000
2020-10-21 2020-10-19 0.135 150,000 -50,000 0.01% 20,250
2020-10-12 2020-10-08 0.130 200,000 -50,000 0.01% 26,000
2020-08-26 2020-08-24 0.132 250,000 -100,000 0.01% 33,000
2020-08-25 2020-08-21 0.131 350,000 -100,000 0.01% 45,850
2020-08-21 2020-08-19 0.122 450,000 -110,000 0.02% 54,900
2020-08-20 2020-08-18 0.127 560,000 +210,000 0.02% 71,120
2020-08-19 2020-08-17 0.148 350,000 -50,000 0.01% 51,800
2020-08-18 2020-08-14 0.120 400,000 +200,000 0.02% 48,000
2020-06-22 2020-06-18 0.118 200,000 -30,000 0.01% 23,600
2020-06-17 2020-06-15 0.096 230,000 -50,000 0.01% 22,080
2020-06-08 2020-06-04 0.080 280,000 +50,000 0.01% 22,400
2020-02-17 2020-02-13 0.137 230,000 +50,000 0.01% 31,510
2020-02-13 2020-02-11 0.140 180,000 -50,000 0.01% 25,200
2020-02-12 2020-02-10 0.120 230,000 +50,000 0.01% 27,600
2020-02-11 2020-02-07 0.130 180,000 -50,000 0.01% 23,400
2020-02-07 2020-02-05 0.142 230,000 +100,000 0.01% 32,660
2020-02-06 2020-02-04 0.155 130,000 +130,000 0.01% 20,150
2019-06-20 2019-06-18 0.090 0 -40,000
2016-12-09 2016-12-07 0.270 40,000 -70,000 0.00% 10,800
2016-12-08 2016-12-06 0.265 110,000 -180,000 0.00% 29,150
2016-11-22 2016-11-18 0.275 290,000 +150,000 0.01% 79,750
2016-11-21 2016-11-17 0.285 140,000 +100,000 0.01% 39,900
2016-02-12 2016-02-05 0.295 40,000 -50,000 0.00% 11,800
2016-02-11 2016-02-04 0.290 90,000 +50,000 0.00% 26,100
2015-11-26 2015-11-24 0.385 40,000 -30,000 0.00% 15,400
2015-11-23 2015-11-19 0.385 70,000 +30,000 0.00% 26,950
2015-09-04 2015-09-01 0.330 40,000 -50,000 0.00% 13,200
2015-07-30 2015-07-28 0.425 90,000 -30,000 0.00% 38,250
2015-07-22 2015-07-20 0.480 120,000 +30,000 0.01% 57,600
2015-07-21 2015-07-17 0.485 90,000 -50,000 0.00% 43,650
2015-07-17 2015-07-15 0.470 140,000 +20,000 0.01% 65,800
2015-07-16 2015-07-14 0.495 120,000 +30,000 0.01% 59,400
2015-07-15 2015-07-13 0.475 90,000 -50,000 0.00% 42,750
2015-07-14 2015-07-10 0.440 140,000 +50,000 0.01% 61,600
2015-05-13 2015-05-11 0.540 90,000 -30,000 0.00% 48,600
2015-05-12 2015-05-08 0.520 120,000 +30,000 0.01% 62,400
2015-04-22 2015-04-20 0.550 90,000 -200,000 0.00% 49,500
2015-04-21 2015-04-17 0.520 290,000 +200,000 0.01% 150,800
2014-08-26 2014-08-22 0.345 90,000 -30,000 0.00% 31,050
2014-07-16 2014-07-14 0.345 120,000 +30,000 0.01% 41,400
2014-03-10 2014-03-06 0.560 90,000 +40,000 0.00% 50,400
2014-02-13 2014-02-11 0.495 50,000 -30,000 0.00% 24,750
2014-02-10 2014-02-06 0.470 80,000 +30,000 0.00% 37,600
2014-01-27 2014-01-23 0.490 50,000 -30,000 0.00% 24,500
2014-01-16 2014-01-14 0.465 80,000 +30,000 0.00% 37,200
2014-01-13 2014-01-09 0.470 50,000 -40,000 0.00% 23,500
2014-01-08 2014-01-06 0.485 90,000 -30,000 0.00% 43,650
2013-12-18 2013-12-16 0.495 120,000 +30,000 0.01% 59,400
2013-12-12 2013-12-10 0.530 90,000 +40,000 0.00% 47,700
2013-12-11 2013-12-09 0.570 50,000 -30,000 0.00% 28,500
2013-07-26 2013-07-24 0.590 80,000 +30,000 0.00% 47,200
2013-01-28 2013-01-24 0.640 50,000 -30,000 0.00% 32,000
2013-01-25 2013-01-23 0.650 80,000 -100,000 0.00% 52,000
2013-01-16 2013-01-14 0.600 180,000 +30,000 0.01% 108,000
2013-01-09 2013-01-07 0.650 150,000 +70,000 0.01% 97,500
2013-01-08 2013-01-04 0.600 80,000 +30,000 0.00% 48,000
2012-12-13 2012-12-11 0.690 50,000 -40,000 0.00% 34,500
2012-12-06 2012-12-04 0.680 90,000 +40,000 0.00% 61,200
2012-11-29 2012-11-27 0.700 50,000 -100,000 0.00% 35,000
2012-11-28 2012-11-26 0.740 150,000 +100,000 0.01% 111,000
2012-04-17 2012-04-13 0.445 50,000 -30,000 0.00% 22,250
2012-03-29 2012-03-27 0.430 80,000 +30,000 0.00% 34,400
2012-01-05 2012-01-03 0.430 50,000 -10,000 0.00% 21,500
2011-12-29 2011-12-23 0.410 60,000 +10,000 0.00% 24,600
2011-11-24 2011-11-22 0.495 50,000 -30,000 0.00% 24,750
2011-11-23 2011-11-21 0.500 80,000 +30,000 0.00% 40,000
2011-11-10 2011-11-08 0.540 50,000 -20,000 0.00% 27,000
2011-11-09 2011-11-07 0.530 70,000 -20,000 0.00% 37,100
2011-11-07 2011-11-03 0.500 90,000 +40,000 0.00% 45,000
2011-11-01 2011-10-28 0.500 50,000 -30,000 0.00% 25,000
2011-10-19 2011-10-17 0.490 80,000 +30,000 0.00% 39,200
2011-10-18 2011-10-14 0.475 50,000 -30,000 0.00% 23,750
2011-10-12 2011-10-10 0.465 80,000 +30,000 0.00% 37,200
2011-09-28 2011-09-26 0.480 50,000 -40,000 0.00% 24,000
2011-09-23 2011-09-21 0.550 90,000 +20,000 0.00% 49,500
2011-09-20 2011-09-16 0.580 70,000 +20,000 0.00% 40,600
2011-08-22 2011-08-18 0.580 50,000 -20,000 0.00% 29,000
2011-07-18 2011-07-14 0.620 70,000 +20,000 0.00% 43,400
2011-07-06 2011-07-04 0.630 50,000 -30,000 0.00% 31,500
2011-07-04 2011-06-29 0.620 80,000 +30,000 0.00% 49,600
2011-06-08 2011-06-03 0.660 50,000 -30,000 0.00% 33,000
2011-06-02 2011-05-31 0.650 80,000 +30,000 0.00% 52,000
2011-05-13 2011-05-11 0.640 50,000 -30,000 0.00% 32,000
2011-05-12 2011-05-09 0.630 80,000 +30,000 0.00% 50,400
2011-05-11 2011-05-06 0.640 50,000 -30,000 0.00% 32,000
2011-05-09 2011-05-05 0.650 80,000 +30,000 0.00% 52,000
2011-05-06 2011-05-04 0.660 50,000 -30,000 0.00% 33,000
2011-04-13 2011-04-11 0.670 80,000 +30,000 0.00% 53,600
2011-04-06 2011-04-01 0.720 50,000 -50,000 0.00% 36,000
2011-03-21 2011-03-17 0.520 100,000 -2,000,000 0.00% 52,000
2011-03-18 2011-03-16 0.630 2,100,000 +1,970,000 0.09% 1,323,000
2011-01-07 2011-01-05 0.610 130,000 +30,000 0.01% 79,300
2010-12-07 2010-12-03 0.680 100,000 -30,000 0.00% 68,000
2010-12-03 2010-12-01 0.690 130,000 +30,000 0.01% 89,700
2010-11-29 2010-11-25 0.720 100,000 -30,000 0.00% 72,000
2010-11-24 2010-11-22 0.690 130,000 +30,000 0.01% 89,700
2010-11-19 2010-11-17 0.680 100,000 +50,000 0.00% 68,000
2010-11-08 2010-11-04 0.770 50,000 -60,000 0.00% 38,500
2010-11-05 2010-11-03 0.690 110,000 +30,000 0.00% 75,900
2010-11-04 2010-11-02 0.680 80,000 +30,000 0.00% 54,400
2010-10-19 2010-10-15 0.780 50,000 -30,000 0.00% 39,000
2010-10-18 2010-10-14 0.750 80,000 +50,000 0.00% 60,000
2010-10-15 2010-10-13 0.750 30,000 +30,000 0.00% 22,500
2010-10-07 2010-10-05 0.800 0 -30,000
2010-10-06 2010-10-04 0.790 30,000 +30,000 0.00% 23,700
2010-09-30 2010-09-28 0.820 0 -30,000
2010-09-20 2010-09-16 0.810 30,000 +30,000 0.00% 24,300
2010-09-08 2010-09-06 0.830 0 -50,000
2010-09-07 2010-09-03 0.800 50,000 +20,000 0.00% 40,000
2010-08-27 2010-08-25 0.830 30,000 +30,000 0.00% 24,900
2010-08-23 2010-08-19 0.850 0 -30,000
2010-08-10 2010-08-06 0.860 30,000 +30,000 0.00% 25,800
2010-08-04 2010-08-02 0.850 0 -30,000
2010-08-03 2010-07-30 0.820 30,000 -800,000 0.00% 24,600
2010-08-02 2010-07-29 0.820 830,000 -970,000 0.04% 680,600
2010-07-30 2010-07-28 0.840 1,800,000 +1,800,000 0.08% 1,512,000
2010-07-28 2010-07-26 0.770 0 -20,000
2010-07-23 2010-07-21 0.770 20,000 -800,000 0.00% 15,400
2010-07-22 2010-07-20 0.800 820,000 +820,000 0.04% 656,000
2010-07-20 2010-07-16 0.820 0 -4,000,000
2010-07-19 2010-07-15 0.880 4,000,000 +700,000 0.17% 3,520,000
2010-07-16 2010-07-14 0.860 3,300,000 +270,000 0.14% 2,838,000
2010-07-15 2010-07-13 0.960 3,030,000 -1,890,000 0.13% 2,908,800
2010-07-14 2010-07-12 0.990 4,920,000 +4,860,000 0.21% 4,870,800
2010-07-13 2010-07-09 0.630 60,000 +40,000 0.00% 37,800
2010-06-21 2010-06-17 0.820 20,000 +20,000 0.00% 16,400
2010-06-17 2010-06-14 0.870 0 -20,000
2010-06-14 2010-06-10 0.810 20,000 -10,000 0.00% 16,200
2010-06-10 2010-06-08 0.820 30,000 +10,000 0.00% 24,600
2010-05-17 2010-05-13 1.000 20,000 -600,000 0.00% 20,000
2010-05-14 2010-05-12 1.030 620,000 -580,000 0.03% 638,600
2010-05-13 2010-05-11 1.030 1,200,000 +1,180,000 0.05% 1,236,000
2010-04-29 2010-04-27 1.170 20,000 +20,000 0.00% 23,400
2010-04-20 2010-04-16 1.290 0 -1,000,000
2010-04-19 2010-04-15 1.320 1,000,000 +1,000,000 0.04% 1,320,000
2010-04-13 2010-04-09 1.310 0 -1,300,000
2010-04-12 2010-04-08 1.330 1,300,000 +1,300,000 0.06% 1,729,000
2010-04-09 2010-04-07 1.300 0 -20,000
2010-04-08 2010-04-01 1.280 20,000 +20,000 0.00% 25,600
2010-03-31 2010-03-29 1.380 0 -7,060,000
2010-03-30 2010-03-26 1.380 7,060,000 +60,000 0.31% 9,742,800
2010-03-29 2010-03-25 1.440 7,000,000 +7,000,000 0.31% 10,080,000
2010-03-19 2010-03-17 1.220 0 -2,000,000
2010-03-17 2010-03-15 1.210 2,000,000 +650,000 0.09% 2,420,000
2010-03-16 2010-03-12 1.220 1,350,000 -4,700,000 0.06% 1,647,000
2010-03-15 2010-03-11 1.250 6,050,000 +6,050,000 0.26% 7,562,500
2010-03-08 2010-03-04 1.130 0 -1,000,000
2010-03-05 2010-03-03 1.140 1,000,000 +1,000,000 0.04% 1,140,000
2010-03-03 2010-03-01 1.130 0 -5,600,000
2010-03-02 2010-02-26 1.150 5,600,000 +1,700,000 0.24% 6,440,000
2010-03-01 2010-02-25 1.150 3,900,000 +3,900,000 0.17% 4,485,000
2010-02-19 2010-02-17 1.100 0 -800,000
2010-02-18 2010-02-12 1.110 800,000 +400,000 0.03% 888,000
2010-02-17 2010-02-11 1.110 400,000 +390,000 0.02% 444,000
2010-02-12 2010-02-10 1.050 10,000 -990,000 0.00% 10,500
2010-02-11 2010-02-09 1.040 1,000,000 +1,000,000 0.04% 1,040,000
2010-02-05 2010-02-03 1.170 0 -2,000,000
2010-02-04 2010-02-02 1.100 2,000,000 -910,000 0.09% 2,200,000
2010-02-03 2010-02-01 1.120 2,910,000 +2,500,000 0.13% 3,259,200
2010-02-02 2010-01-29 1.040 410,000 +400,000 0.02% 426,400
2010-02-01 2010-01-28 1.080 10,000 -1,000,000 0.00% 10,800
2010-01-29 2010-01-27 1.060 1,010,000 -3,000,000 0.04% 1,070,600
2010-01-28 2010-01-26 1.100 4,010,000 -2,090,000 0.18% 4,411,000
2010-01-27 2010-01-25 1.170 6,100,000 -2,910,000 0.27% 7,137,000
2010-01-26 2010-01-22 1.210 9,010,000 -13,390,000 0.39% 10,902,100
2010-01-25 2010-01-21 1.230 22,400,000 -1,900,000 0.98% 27,552,000
2010-01-22 2010-01-20 1.290 24,300,000 +970,000 1.06% 31,347,000
2010-01-21 2010-01-19 1.360 23,330,000 +23,310,000 1.02% 31,728,800
2010-01-20 2010-01-18 0.970 20,000 +10,000 0.00% 19,400
2010-01-19 2010-01-15 1.070 10,000 +10,000 0.00% 10,700
2010-01-13 2010-01-11 1.200 0 -1,600,000
2010-01-12 2010-01-08 1.240 1,600,000 +1,600,000 0.07% 1,984,000
2010-01-11 2010-01-07 1.230 0 -600,000
2010-01-08 2010-01-06 1.320 600,000 +600,000 0.03% 792,000
2010-01-07 2010-01-05 1.370 0 -1,100,000
2010-01-06 2010-01-04 1.450 1,100,000 -6,700,000 0.05% 1,595,000
2010-01-05 2009-12-31 1.410 7,800,000 +1,730,000 0.34% 10,998,000
2010-01-04 2009-12-29 1.520 6,070,000 -2,030,000 0.27% 9,226,400
2009-12-30 2009-12-28 1.130 8,100,000 +8,050,000 0.35% 9,153,000
2007-09-12 2007-09-10 1.960 50,000 -10,000 0.00% 98,000
2007-09-11 2007-09-07 2.000 60,000 +10,000 0.00% 120,000
2007-09-07 2007-09-05 1.950 50,000 -100,000 0.00% 97,500
2007-09-06 2007-09-04 1.990 150,000 -30,000 0.01% 298,500
2007-09-04 2007-08-31 2.000 180,000 +120,000 0.01% 360,000
2007-09-03 2007-08-30 2.010 60,000 -100,000 0.00% 120,600
2007-08-29 2007-08-27 2.260 160,000 -50,000 0.01% 361,600
2007-08-28 2007-08-24 2.180 210,000 +140,000 0.01% 457,800
2007-08-27 2007-08-23 1.810 70,000 +10,000 0.00% 126,700
2007-08-24 2007-08-22 1.770 60,000 +60,000 0.00% 106,200
2007-08-23 2007-08-21 1.690 0 -10,000
2007-08-21 2007-08-17 1.570 10,000 +10,000 0.00% 15,700
2007-08-10 2007-08-08 2.420 0 -10,000
2007-08-09 2007-08-07 2.220 10,000 -110,000 0.00% 22,200
2007-08-07 2007-08-03 2.730 120,000 +90,000 0.01% 327,600
2007-08-06 2007-08-02 2.600 30,000 -20,000 0.00% 78,000
2007-07-31 2007-07-27 3.040 50,000 +30,000 0.00% 152,000
2007-07-30 2007-07-26 2.810 20,000 +10,000 0.00% 56,200
2007-07-23 2007-07-19 2.570 10,000 -50,000 0.00% 25,700
2007-07-20 2007-07-18 2.660 60,000 +10,000 0.00% 159,600
2007-07-19 2007-07-17 2.620 50,000 +20,000 0.00% 131,000
2007-07-18 2007-07-16 2.250 30,000 -10,000 0.00% 67,500
2007-07-17 2007-07-13 2.340 40,000 +10,000 0.00% 93,600
2007-07-16 2007-07-12 2.400 30,000 -10,000 0.00% 72,000
2007-07-13 2007-07-11 2.430 40,000 -40,000 0.00% 97,200
2007-07-12 2007-07-10 2.450 80,000 +20,000 0.00% 196,000
2007-07-11 2007-07-09 2.480 60,000 -10,000 0.00% 148,800
2007-07-10 2007-07-06 2.460 70,000 -10,000 0.00% 172,200
2007-07-09 2007-07-05 2.510 80,000 +30,000 0.00% 200,800
2007-07-04 2007-06-29 2.570 50,000 +10,000 0.00% 128,500
2007-07-03 2007-06-28 2.650 40,000 +30,000 0.00% 106,000
2007-06-29 2007-06-27 2.620 10,000 -40,000 0.00% 26,200
2007-06-28 2007-06-26 2.440 50,000 +20,000 0.00% 122,000
2007-06-27 2007-06-25 2.650 30,000 -410,000 0.00% 79,500
2007-06-26 2007-06-22 2.680 440,000 0.02% 1,179,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top