History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 850,000 +0 0.03% 87,550
2025-10-13 2025-10-09 0.110 850,000 +0 0.03% 93,500
2025-10-10 2025-10-08 0.113 850,000 +0 0.03% 96,050
2025-10-09 2025-10-06 0.113 850,000 +0 0.03% 96,050
2025-10-08 2025-10-03 0.112 850,000 +0 0.03% 95,200
2025-10-06 2025-10-02 0.111 850,000 +0 0.03% 94,350
2025-10-03 2025-09-30 0.114 850,000 +0 0.03% 96,900
2025-10-02 2025-09-29 0.114 850,000 -30,000 0.03% 96,900
2025-09-05 2025-09-03 0.118 880,000 +70,000 0.04% 103,840
2025-08-21 2025-08-19 0.124 810,000 +80,000 0.03% 100,440
2025-08-19 2025-08-15 0.129 730,000 -80,000 0.03% 94,170
2025-08-18 2025-08-14 0.118 810,000 +80,000 0.03% 95,580
2025-08-04 2025-07-31 0.138 730,000 -100,000 0.03% 100,740
2025-07-24 2025-07-22 0.120 830,000 -300,000 0.03% 99,600
2025-07-18 2025-07-16 0.084 1,130,000 -100,000 0.05% 94,920
2025-07-08 2025-07-04 0.080 1,230,000 +80,000 0.05% 98,400
2025-07-04 2025-07-02 0.079 1,150,000 +20,000 0.05% 90,850
2025-06-27 2025-06-25 0.085 1,130,000 +30,000 0.05% 96,050
2025-06-26 2025-06-24 0.097 1,100,000 -80,000 0.05% 106,700
2024-11-25 2024-11-21 0.056 1,180,000 +100,000 0.05% 66,080
2023-10-18 2023-10-16 0.047 1,080,000 -20,000 0.05% 50,760
2023-09-12 2023-09-07 0.048 1,100,000 -300,000 0.05% 52,800
2023-05-24 2023-05-22 0.057 1,400,000 -810,000 0.06% 79,800
2023-05-22 2023-05-18 0.064 2,210,000 +810,000 0.09% 141,440
2022-07-11 2022-07-07 0.100 1,400,000 -200,000 0.06% 140,000
2022-06-28 2022-06-24 0.105 1,600,000 +20,000 0.07% 168,000
2022-06-14 2022-06-10 0.095 1,580,000 -600,000 0.07% 150,100
2022-05-13 2022-05-11 0.104 2,180,000 +200,000 0.09% 226,720
2022-05-11 2022-05-06 0.107 1,980,000 +100,000 0.08% 211,860
2022-05-03 2022-04-28 0.112 1,880,000 +100,000 0.08% 210,560
2022-04-29 2022-04-27 0.116 1,780,000 +100,000 0.07% 206,480
2022-04-25 2022-04-21 0.122 1,680,000 +90,000 0.07% 204,960
2021-10-29 2021-10-27 0.102 1,590,000 -40,000 0.07% 162,180
2021-09-21 2021-09-17 0.111 1,630,000 -40,000 0.07% 180,930
2021-09-07 2021-09-03 0.120 1,670,000 -20,000 0.07% 200,400
2021-07-22 2021-07-20 0.122 1,690,000 +40,000 0.07% 206,180
2021-07-15 2021-07-13 0.125 1,650,000 +20,000 0.07% 206,250
2021-06-08 2021-06-04 0.145 1,630,000 +40,000 0.07% 236,350
2021-05-26 2021-05-24 0.149 1,590,000 -40,000 0.07% 236,910
2021-03-17 2021-03-15 0.170 1,630,000 -20,000 0.07% 277,100
2021-03-09 2021-03-05 0.156 1,650,000 -200,000 0.07% 257,400
2021-03-02 2021-02-26 0.158 1,850,000 -20,000 0.08% 292,300
2021-02-23 2021-02-19 0.182 1,870,000 -40,000 0.08% 340,340
2021-02-19 2021-02-17 0.183 1,910,000 +200,000 0.08% 349,530
2021-02-10 2021-02-08 0.178 1,710,000 -200,000 0.07% 304,380
2021-02-09 2021-02-05 0.178 1,910,000 -20,000 0.08% 339,980
2021-01-27 2021-01-25 0.159 1,930,000 +20,000 0.08% 306,870
2021-01-25 2021-01-21 0.170 1,910,000 -70,000 0.08% 324,700
2021-01-07 2021-01-05 0.128 1,980,000 -100,000 0.08% 253,440
2020-12-22 2020-12-18 0.143 2,080,000 +100,000 0.09% 297,440
2020-11-25 2020-11-23 0.113 1,980,000 -30,000 0.08% 223,740
2020-10-07 2020-10-05 0.119 2,010,000 -550,000 0.08% 239,190
2020-09-30 2020-09-28 0.110 2,560,000 -70,000 0.11% 281,600
2020-09-15 2020-09-11 0.112 2,630,000 +70,000 0.11% 294,560
2020-08-19 2020-08-17 0.148 2,560,000 -330,000 0.11% 378,880
2020-07-22 2020-07-20 0.101 2,890,000 -50,000 0.12% 291,890
2020-07-20 2020-07-16 0.100 2,940,000 +50,000 0.12% 294,000
2020-07-14 2020-07-10 0.117 2,890,000 -50,000 0.12% 338,130
2020-07-06 2020-07-02 0.100 2,940,000 +50,000 0.12% 294,000
2020-07-03 2020-06-30 0.109 2,890,000 +400,000 0.12% 315,010
2020-06-22 2020-06-18 0.118 2,490,000 -40,000 0.10% 293,820
2020-04-24 2020-04-22 0.094 2,530,000 -170,000 0.11% 237,820
2020-03-16 2020-03-12 0.105 2,700,000 +40,000 0.11% 283,500
2020-03-10 2020-03-06 0.120 2,660,000 -200,000 0.11% 319,200
2020-03-06 2020-03-04 0.110 2,860,000 -200,000 0.12% 314,600
2020-02-28 2020-02-26 0.117 3,060,000 -50,000 0.13% 358,020
2020-02-11 2020-02-07 0.130 3,110,000 -1,000,000 0.13% 404,300
2020-02-06 2020-02-04 0.155 4,110,000 +30,000 0.17% 637,050
2020-02-04 2020-01-31 0.197 4,080,000 +2,000,000 0.17% 803,760
2019-05-22 2019-05-20 0.094 2,080,000 -20,000 0.09% 195,520
2019-03-25 2019-03-21 0.108 2,100,000 -20,000 0.09% 226,800
2017-11-01 2017-10-30 0.204 2,120,000 -200,000 0.09% 432,480
2017-10-31 2017-10-27 0.203 2,320,000 -880,000 0.10% 470,960
2017-10-30 2017-10-26 0.217 3,200,000 +1,080,000 0.13% 694,400
2017-04-13 2017-04-11 0.247 2,120,000 -20,000 0.09% 523,640
2016-09-15 2016-09-13 0.275 2,140,000 +600,000 0.09% 588,500
2016-04-26 2016-04-22 0.310 1,540,000 -50,000 0.06% 477,400
2016-04-25 2016-04-21 0.310 1,590,000 -20,000 0.07% 492,900
2016-04-22 2016-04-20 0.320 1,610,000 +70,000 0.07% 515,200
2015-11-13 2015-11-11 0.415 1,540,000 -1,190,000 0.06% 639,100
2015-11-11 2015-11-09 0.445 2,730,000 +1,190,000 0.11% 1,214,850
2015-11-03 2015-10-30 0.380 1,540,000 -20,000 0.06% 585,200
2015-08-05 2015-08-03 0.410 1,560,000 -40,000 0.07% 639,600
2015-07-14 2015-07-10 0.440 1,600,000 +100,000 0.07% 704,000
2015-06-30 2015-06-26 0.600 1,500,000 -100,000 0.06% 900,000
2015-06-29 2015-06-25 0.620 1,600,000 +40,000 0.07% 992,000
2015-06-25 2015-06-23 0.600 1,560,000 -60,000 0.07% 936,000
2015-06-24 2015-06-22 0.630 1,620,000 -180,000 0.07% 1,020,600
2015-06-18 2015-06-16 0.650 1,800,000 +40,000 0.08% 1,170,000
2015-06-16 2015-06-12 0.650 1,760,000 +250,000 0.07% 1,144,000
2015-06-12 2015-06-10 0.580 1,510,000 +200,000 0.06% 875,800
2015-06-08 2015-06-04 0.600 1,310,000 -600,000 0.05% 786,000
2015-06-04 2015-06-02 0.650 1,910,000 +500,000 0.08% 1,241,500
2015-06-01 2015-05-28 0.580 1,410,000 -100,000 0.06% 817,800
2015-05-27 2015-05-22 0.590 1,510,000 +100,000 0.06% 890,900
2015-05-18 2015-05-14 0.560 1,410,000 +50,000 0.06% 789,600
2015-05-05 2015-04-30 0.550 1,360,000 -100,000 0.06% 748,000
2015-04-23 2015-04-21 0.495 1,460,000 -150,000 0.06% 722,700
2015-04-22 2015-04-20 0.550 1,610,000 +470,000 0.07% 885,500
2015-04-21 2015-04-17 0.520 1,140,000 -260,000 0.05% 592,800
2015-04-13 2015-04-09 0.345 1,400,000 +200,000 0.06% 483,000
2014-11-27 2014-11-25 0.355 1,200,000 -10,000 0.05% 426,000
2014-11-17 2014-11-13 0.365 1,210,000 -100,000 0.05% 441,650
2014-11-14 2014-11-12 0.375 1,310,000 +100,000 0.05% 491,250
2014-09-17 2014-09-15 0.395 1,210,000 +100,000 0.05% 477,950
2014-09-16 2014-09-12 0.425 1,110,000 +40,000 0.05% 471,750
2014-09-11 2014-09-08 0.365 1,070,000 -50,000 0.04% 390,550
2014-08-25 2014-08-21 0.330 1,120,000 +50,000 0.05% 369,600
2014-03-13 2014-03-11 0.510 1,070,000 -100,000 0.04% 545,700
2014-03-12 2014-03-10 0.500 1,170,000 -200,000 0.05% 585,000
2014-03-11 2014-03-07 0.560 1,370,000 -110,000 0.06% 767,200
2014-03-07 2014-03-05 0.570 1,480,000 -490,000 0.06% 843,600
2014-03-05 2014-03-03 0.600 1,970,000 -160,000 0.08% 1,182,000
2014-03-04 2014-02-28 0.570 2,130,000 -490,000 0.09% 1,214,100
2014-03-03 2014-02-27 0.530 2,620,000 +220,000 0.11% 1,388,600
2014-02-28 2014-02-26 0.540 2,400,000 +1,130,000 0.10% 1,296,000
2014-02-25 2014-02-21 0.520 1,270,000 +200,000 0.05% 660,400
2014-01-13 2014-01-09 0.470 1,070,000 -520,000 0.04% 502,900
2014-01-10 2014-01-08 0.480 1,590,000 -100,000 0.07% 763,200
2014-01-03 2013-12-31 0.495 1,690,000 -160,000 0.07% 836,550
2013-12-27 2013-12-20 0.495 1,850,000 -140,000 0.08% 915,750
2013-12-13 2013-12-11 0.530 1,990,000 -100,000 0.08% 1,054,700
2013-12-11 2013-12-09 0.570 2,090,000 +1,000,000 0.09% 1,191,300
2013-11-14 2013-11-12 0.485 1,090,000 -200,000 0.05% 528,650
2013-11-12 2013-11-08 0.495 1,290,000 -100,000 0.05% 638,550
2013-11-11 2013-11-07 0.500 1,390,000 -210,000 0.06% 695,000
2013-11-08 2013-11-06 0.500 1,600,000 -200,000 0.07% 800,000
2013-11-07 2013-11-05 0.520 1,800,000 -200,000 0.08% 936,000
2013-11-06 2013-11-04 0.510 2,000,000 +410,000 0.08% 1,020,000
2013-10-16 2013-10-11 0.540 1,590,000 +500,000 0.07% 858,600
2013-01-24 2013-01-22 0.630 1,090,000 -100,000 0.05% 686,700
2012-11-14 2012-11-12 0.630 1,190,000 -1,040,000 0.05% 749,700
2012-11-13 2012-11-09 0.530 2,230,000 +1,040,000 0.10% 1,181,900
2012-04-13 2012-04-11 0.425 1,190,000 -50,000 0.05% 505,750
2012-02-21 2012-02-17 0.500 1,240,000 -50,000 0.05% 620,000
2011-11-30 2011-11-28 0.495 1,290,000 -100,000 0.06% 638,550
2011-11-28 2011-11-24 0.495 1,390,000 +100,000 0.06% 688,050
2011-08-01 2011-07-28 0.600 1,290,000 -10,000 0.06% 774,000
2011-07-25 2011-07-21 0.570 1,300,000 -100,000 0.06% 741,000
2011-05-13 2011-05-11 0.640 1,400,000 -30,000 0.06% 896,000
2011-05-12 2011-05-09 0.630 1,430,000 +30,000 0.06% 900,900
2011-04-29 2011-04-27 0.670 1,400,000 -460,000 0.06% 938,000
2011-04-06 2011-04-01 0.720 1,860,000 -200,000 0.08% 1,339,200
2011-04-04 2011-03-31 0.740 2,060,000 +170,000 0.09% 1,524,400
2011-04-01 2011-03-30 0.760 1,890,000 -20,000 0.08% 1,436,400
2011-03-31 2011-03-29 0.730 1,910,000 -120,000 0.08% 1,394,300
2011-03-30 2011-03-28 0.660 2,030,000 -2,120,000 0.09% 1,339,800
2011-03-29 2011-03-25 0.670 4,150,000 +2,220,000 0.18% 2,780,500
2011-03-25 2011-03-23 0.620 1,930,000 +20,000 0.08% 1,196,600
2011-03-24 2011-03-22 0.570 1,910,000 -470,000 0.08% 1,088,700
2011-03-23 2011-03-21 0.560 2,380,000 -50,000 0.10% 1,332,800
2011-03-22 2011-03-18 0.550 2,430,000 -70,000 0.11% 1,336,500
2011-03-21 2011-03-17 0.520 2,500,000 +90,000 0.11% 1,300,000
2011-03-18 2011-03-16 0.630 2,410,000 -160,000 0.11% 1,518,300
2011-03-17 2011-03-15 0.460 2,570,000 +550,000 0.11% 1,182,200
2011-03-11 2011-03-09 0.490 2,020,000 -50,000 0.09% 989,800
2011-03-09 2011-03-07 0.490 2,070,000 -1,080,000 0.09% 1,014,300
2011-02-15 2011-02-11 0.510 3,150,000 +200,000 0.14% 1,606,500
2011-02-14 2011-02-10 0.510 2,950,000 +70,000 0.13% 1,504,500
2011-02-11 2011-02-09 0.520 2,880,000 -70,000 0.13% 1,497,600
2011-02-10 2011-02-08 0.530 2,950,000 +200,000 0.13% 1,563,500
2011-02-07 2011-01-31 0.510 2,750,000 +70,000 0.12% 1,402,500
2011-01-25 2011-01-21 0.520 2,680,000 +300,000 0.12% 1,393,600
2011-01-18 2011-01-14 0.600 2,380,000 -70,000 0.10% 1,428,000
2011-01-11 2011-01-07 0.600 2,450,000 +300,000 0.11% 1,470,000
2011-01-07 2011-01-05 0.610 2,150,000 +50,000 0.09% 1,311,500
2011-01-05 2011-01-03 0.620 2,100,000 +100,000 0.09% 1,302,000
2010-12-08 2010-12-06 0.680 2,000,000 +150,000 0.09% 1,360,000
2010-12-01 2010-11-29 0.700 1,850,000 -10,000 0.08% 1,295,000
2010-11-26 2010-11-24 0.710 1,860,000 -30,000 0.08% 1,320,600
2010-11-22 2010-11-18 0.700 1,890,000 +30,000 0.08% 1,323,000
2010-11-08 2010-11-04 0.770 1,860,000 -270,000 0.08% 1,432,200
2010-11-05 2010-11-03 0.690 2,130,000 -60,000 0.09% 1,469,700
2010-10-29 2010-10-27 0.730 2,190,000 -50,000 0.10% 1,598,700
2010-10-19 2010-10-15 0.780 2,240,000 -100,000 0.10% 1,747,200
2010-10-18 2010-10-14 0.750 2,340,000 +100,000 0.10% 1,755,000
2010-10-15 2010-10-13 0.750 2,240,000 -20,000 0.10% 1,680,000
2010-10-06 2010-10-04 0.790 2,260,000 -20,000 0.10% 1,785,400
2010-09-30 2010-09-28 0.820 2,280,000 -100,000 0.10% 1,869,600
2010-09-29 2010-09-27 0.800 2,380,000 -100,000 0.10% 1,904,000
2010-09-27 2010-09-22 0.810 2,480,000 +10,000 0.11% 2,008,800
2010-09-24 2010-09-21 0.800 2,470,000 -50,000 0.11% 1,976,000
2010-09-21 2010-09-17 0.810 2,520,000 -10,000 0.11% 2,041,200
2010-09-16 2010-09-14 0.810 2,530,000 -50,000 0.11% 2,049,300
2010-09-14 2010-09-10 0.840 2,580,000 +70,000 0.11% 2,167,200
2010-09-13 2010-09-09 0.840 2,510,000 +80,000 0.11% 2,108,400
2010-09-02 2010-08-31 0.790 2,430,000 -300,000 0.11% 1,919,700
2010-08-26 2010-08-24 0.840 2,730,000 +40,000 0.12% 2,293,200
2010-08-25 2010-08-23 0.850 2,690,000 -30,000 0.12% 2,286,500
2010-08-20 2010-08-18 0.820 2,720,000 -20,000 0.12% 2,230,400
2010-08-05 2010-08-03 0.840 2,740,000 +30,000 0.12% 2,301,600
2010-08-04 2010-08-02 0.850 2,710,000 -150,000 0.12% 2,303,500
2010-08-03 2010-07-30 0.820 2,860,000 +100,000 0.12% 2,345,200
2010-08-02 2010-07-29 0.820 2,760,000 -70,000 0.12% 2,263,200
2010-07-30 2010-07-28 0.840 2,830,000 +20,000 0.12% 2,377,200
2010-07-27 2010-07-23 0.770 2,810,000 -100,000 0.12% 2,163,700
2010-07-26 2010-07-22 0.780 2,910,000 +100,000 0.13% 2,269,800
2010-07-22 2010-07-20 0.800 2,810,000 -140,000 0.12% 2,248,000
2010-07-21 2010-07-19 0.760 2,950,000 -180,000 0.13% 2,242,000
2010-07-20 2010-07-16 0.820 3,130,000 +410,000 0.14% 2,566,600
2010-07-19 2010-07-15 0.880 2,720,000 -60,000 0.12% 2,393,600
2010-07-16 2010-07-14 0.860 2,780,000 +30,000 0.12% 2,390,800
2010-07-14 2010-07-12 0.990 2,750,000 +280,000 0.12% 2,722,500
2010-07-08 2010-07-06 0.640 2,470,000 -70,000 0.11% 1,580,800
2010-06-30 2010-06-28 0.800 2,540,000 -30,000 0.11% 2,032,000
2010-06-22 2010-06-18 0.810 2,570,000 +20,000 0.11% 2,081,700
2010-06-10 2010-06-08 0.820 2,550,000 -60,000 0.11% 2,091,000
2010-06-09 2010-06-07 0.810 2,610,000 +30,000 0.11% 2,114,100
2010-06-08 2010-06-04 0.820 2,580,000 -10,000 0.11% 2,115,600
2010-06-04 2010-06-02 0.830 2,590,000 +50,000 0.11% 2,149,700
2010-06-01 2010-05-28 0.870 2,540,000 -40,000 0.11% 2,209,800
2010-05-31 2010-05-27 0.850 2,580,000 -40,000 0.11% 2,193,000
2010-05-27 2010-05-25 0.800 2,620,000 +10,000 0.11% 2,096,000
2010-05-26 2010-05-24 0.850 2,610,000 -20,000 0.11% 2,218,500
2010-05-25 2010-05-20 0.840 2,630,000 +230,000 0.11% 2,209,200
2010-05-24 2010-05-19 0.900 2,400,000 +100,000 0.10% 2,160,000
2010-05-20 2010-05-18 0.950 2,300,000 +200,000 0.10% 2,185,000
2010-05-18 2010-05-14 0.990 2,100,000 +300,000 0.09% 2,079,000
2010-05-17 2010-05-13 1.000 1,800,000 +10,000 0.08% 1,800,000
2010-05-14 2010-05-12 1.030 1,790,000 +20,000 0.08% 1,843,700
2010-05-11 2010-05-07 0.940 1,770,000 -20,000 0.08% 1,663,800
2010-05-10 2010-05-06 0.970 1,790,000 +130,000 0.08% 1,736,300
2010-04-30 2010-04-28 1.150 1,660,000 +20,000 0.07% 1,909,000
2010-04-27 2010-04-23 1.240 1,640,000 -220,000 0.07% 2,033,600
2010-04-26 2010-04-22 1.260 1,860,000 +20,000 0.08% 2,343,600
2010-04-23 2010-04-21 1.270 1,840,000 +220,000 0.08% 2,336,800
2010-04-21 2010-04-19 1.260 1,620,000 -370,000 0.07% 2,041,200
2010-04-20 2010-04-16 1.290 1,990,000 +400,000 0.09% 2,567,100
2010-04-19 2010-04-15 1.320 1,590,000 +50,000 0.07% 2,098,800
2010-04-16 2010-04-14 1.270 1,540,000 +10,000 0.07% 1,955,800
2010-04-15 2010-04-13 1.260 1,530,000 +10,000 0.07% 1,927,800
2010-04-14 2010-04-12 1.280 1,520,000 +20,000 0.07% 1,945,600
2010-04-13 2010-04-09 1.310 1,500,000 -20,000 0.07% 1,965,000
2010-04-07 2010-03-31 1.330 1,520,000 -300,000 0.07% 2,021,600
2010-03-30 2010-03-26 1.380 1,820,000 -120,000 0.08% 2,511,600
2010-03-29 2010-03-25 1.440 1,940,000 -150,000 0.08% 2,793,600
2010-03-26 2010-03-24 1.350 2,090,000 +260,000 0.09% 2,821,500
2010-03-25 2010-03-23 1.230 1,830,000 -60,000 0.08% 2,250,900
2010-03-24 2010-03-22 1.210 1,890,000 -20,000 0.08% 2,286,900
2010-03-18 2010-03-16 1.230 1,910,000 -90,000 0.08% 2,349,300
2010-03-17 2010-03-15 1.210 2,000,000 +120,000 0.09% 2,420,000
2010-03-16 2010-03-12 1.220 1,880,000 -650,000 0.08% 2,293,600
2010-03-15 2010-03-11 1.250 2,530,000 -90,000 0.11% 3,162,500
2010-03-11 2010-03-09 1.210 2,620,000 +660,000 0.11% 3,170,200
2010-03-10 2010-03-08 1.150 1,960,000 +80,000 0.09% 2,254,000
2010-03-05 2010-03-03 1.140 1,880,000 +10,000 0.08% 2,143,200
2010-03-03 2010-03-01 1.130 1,870,000 +30,000 0.08% 2,113,100
2010-03-01 2010-02-25 1.150 1,840,000 -100,000 0.08% 2,116,000
2010-02-26 2010-02-24 1.180 1,940,000 +90,000 0.08% 2,289,200
2010-02-25 2010-02-23 1.150 1,850,000 -10,000 0.08% 2,127,500
2010-02-24 2010-02-22 1.080 1,860,000 -10,000 0.08% 2,008,800
2010-02-19 2010-02-17 1.100 1,870,000 -20,000 0.08% 2,057,000
2010-02-18 2010-02-12 1.110 1,890,000 -10,000 0.08% 2,097,900
2010-02-12 2010-02-10 1.050 1,900,000 +10,000 0.08% 1,995,000
2010-02-10 2010-02-08 1.050 1,890,000 +30,000 0.08% 1,984,500
2010-02-05 2010-02-03 1.170 1,860,000 -90,000 0.08% 2,176,200
2010-02-02 2010-01-29 1.040 1,950,000 +10,000 0.09% 2,028,000
2010-02-01 2010-01-28 1.080 1,940,000 -40,000 0.08% 2,095,200
2010-01-29 2010-01-27 1.060 1,980,000 +110,000 0.09% 2,098,800
2010-01-28 2010-01-26 1.100 1,870,000 -150,000 0.08% 2,057,000
2010-01-27 2010-01-25 1.170 2,020,000 +90,000 0.09% 2,363,400
2010-01-26 2010-01-22 1.210 1,930,000 -80,000 0.08% 2,335,300
2010-01-25 2010-01-21 1.230 2,010,000 -150,000 0.09% 2,472,300
2010-01-22 2010-01-20 1.290 2,160,000 +170,000 0.09% 2,786,400
2010-01-21 2010-01-19 1.360 1,990,000 -210,000 0.09% 2,706,400
2010-01-20 2010-01-18 0.970 2,200,000 +30,000 0.10% 2,134,000
2010-01-19 2010-01-15 1.070 2,170,000 +100,000 0.09% 2,321,900
2010-01-18 2010-01-14 1.130 2,070,000 +30,000 0.09% 2,339,100
2010-01-14 2010-01-12 1.200 2,040,000 -50,000 0.09% 2,448,000
2010-01-13 2010-01-11 1.200 2,090,000 +50,000 0.09% 2,508,000
2010-01-12 2010-01-08 1.240 2,040,000 -30,000 0.09% 2,529,600
2010-01-11 2010-01-07 1.230 2,070,000 -10,000 0.09% 2,546,100
2010-01-08 2010-01-06 1.320 2,080,000 -50,000 0.09% 2,745,600
2010-01-07 2010-01-05 1.370 2,130,000 +60,000 0.09% 2,918,100
2010-01-06 2010-01-04 1.450 2,070,000 +70,000 0.09% 3,001,500
2010-01-05 2009-12-31 1.410 2,000,000 -710,000 0.09% 2,820,000
2010-01-04 2009-12-29 1.520 2,710,000 +210,000 0.12% 4,119,200
2009-12-30 2009-12-28 1.130 2,500,000 +260,000 0.11% 2,825,000
2009-12-29 2009-12-24 0.810 2,240,000 +40,000 0.10% 1,814,400
2008-10-29 2008-10-27 1.970 2,200,000 -30,000 0.10% 4,334,000
2008-03-17 2008-03-13 1.970 2,230,000 -100,000 0.10% 4,393,100
2008-03-10 2008-03-06 1.970 2,330,000 -600,000 0.10% 4,590,100
2007-12-05 2007-12-03 1.970 2,930,000 +20,000 0.13% 5,772,100
2007-11-15 2007-11-13 1.970 2,910,000 -50,000 0.13% 5,732,700
2007-10-12 2007-10-10 1.970 2,960,000 -100,000 0.13% 5,831,200
2007-09-21 2007-09-19 1.930 3,060,000 -170,000 0.13% 5,905,800
2007-09-20 2007-09-18 2.040 3,230,000 +230,000 0.14% 6,589,200
2007-09-19 2007-09-17 1.940 3,000,000 -270,000 0.13% 5,820,000
2007-09-18 2007-09-14 1.870 3,270,000 -30,000 0.14% 6,114,900
2007-09-17 2007-09-13 1.860 3,300,000 -170,000 0.14% 6,138,000
2007-09-14 2007-09-12 1.920 3,470,000 -40,000 0.15% 6,662,400
2007-09-13 2007-09-11 1.940 3,510,000 -70,000 0.15% 6,809,400
2007-09-12 2007-09-10 1.960 3,580,000 -100,000 0.16% 7,016,800
2007-09-10 2007-09-06 1.990 3,680,000 +320,000 0.16% 7,323,200
2007-09-06 2007-09-04 1.990 3,360,000 -10,000 0.15% 6,686,400
2007-09-05 2007-09-03 2.060 3,370,000 -10,000 0.15% 6,942,200
2007-08-31 2007-08-29 2.030 3,380,000 +10,000 0.15% 6,861,400
2007-08-30 2007-08-28 2.080 3,370,000 -200,000 0.15% 7,009,600
2007-08-29 2007-08-27 2.260 3,570,000 -1,530,000 0.16% 8,068,200
2007-08-28 2007-08-24 2.180 5,100,000 +1,800,000 0.22% 11,118,000
2007-08-27 2007-08-23 1.810 3,300,000 -30,000 0.14% 5,973,000
2007-08-24 2007-08-22 1.770 3,330,000 -40,000 0.15% 5,894,100
2007-08-23 2007-08-21 1.690 3,370,000 -250,000 0.15% 5,695,300
2007-08-22 2007-08-20 1.820 3,620,000 -220,000 0.16% 6,588,400
2007-08-21 2007-08-17 1.570 3,840,000 -20,000 0.17% 6,028,800
2007-08-20 2007-08-16 1.900 3,860,000 -970,000 0.17% 7,334,000
2007-08-17 2007-08-15 2.230 4,830,000 -30,000 0.21% 10,770,900
2007-08-16 2007-08-14 2.250 4,860,000 +20,000 0.21% 10,935,000
2007-08-15 2007-08-13 2.280 4,840,000 +70,000 0.21% 11,035,200
2007-08-14 2007-08-10 2.290 4,770,000 +10,000 0.21% 10,923,300
2007-08-13 2007-08-09 2.420 4,760,000 -120,000 0.21% 11,519,200
2007-08-10 2007-08-08 2.420 4,880,000 +340,000 0.21% 11,809,600
2007-08-09 2007-08-07 2.220 4,540,000 -890,000 0.20% 10,078,800
2007-08-08 2007-08-06 2.610 5,430,000 -80,000 0.24% 14,172,300
2007-08-07 2007-08-03 2.730 5,510,000 +810,000 0.24% 15,042,300
2007-08-06 2007-08-02 2.600 4,700,000 -2,380,000 0.21% 12,220,000
2007-08-03 2007-08-01 3.040 7,080,000 -30,000 0.31% 21,523,200
2007-07-31 2007-07-27 3.040 7,110,000 +2,280,000 0.31% 21,614,400
2007-07-30 2007-07-26 2.810 4,830,000 -190,000 0.21% 13,572,300
2007-07-27 2007-07-25 2.740 5,020,000 +170,000 0.22% 13,754,800
2007-07-26 2007-07-24 2.560 4,850,000 -50,000 0.21% 12,416,000
2007-07-25 2007-07-23 2.580 4,900,000 +610,000 0.21% 12,642,000
2007-07-24 2007-07-20 2.490 4,290,000 +20,000 0.19% 10,682,100
2007-07-23 2007-07-19 2.570 4,270,000 +250,000 0.19% 10,973,900
2007-07-20 2007-07-18 2.660 4,020,000 +290,000 0.18% 10,693,200
2007-07-19 2007-07-17 2.620 3,730,000 +310,000 0.16% 9,772,600
2007-07-18 2007-07-16 2.250 3,420,000 -40,000 0.15% 7,695,000
2007-07-17 2007-07-13 2.340 3,460,000 +310,000 0.15% 8,096,400
2007-07-16 2007-07-12 2.400 3,150,000 +460,000 0.14% 7,560,000
2007-07-13 2007-07-11 2.430 2,690,000 -60,000 0.12% 6,536,700
2007-07-12 2007-07-10 2.450 2,750,000 -270,000 0.12% 6,737,500
2007-07-11 2007-07-09 2.480 3,020,000 -20,000 0.13% 7,489,600
2007-07-09 2007-07-05 2.510 3,040,000 -30,000 0.13% 7,630,400
2007-07-06 2007-07-04 2.470 3,070,000 +20,000 0.13% 7,582,900
2007-07-05 2007-07-03 2.510 3,050,000 -10,000 0.13% 7,655,500
2007-07-04 2007-06-29 2.570 3,060,000 -170,000 0.13% 7,864,200
2007-07-03 2007-06-28 2.650 3,230,000 -500,000 0.14% 8,559,500
2007-06-29 2007-06-27 2.620 3,730,000 +20,000 0.16% 9,772,600
2007-06-28 2007-06-26 2.440 3,710,000 +280,000 0.16% 9,052,400
2007-06-27 2007-06-25 2.650 3,430,000 -200,000 0.15% 9,089,500
2007-06-26 2007-06-22 2.680 3,630,000 0.16% 9,728,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top