History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 1,140,000 +0 0.04% 117,420
2025-10-13 2025-10-09 0.110 1,140,000 +0 0.04% 125,400
2025-10-10 2025-10-08 0.113 1,140,000 +0 0.04% 128,820
2025-10-09 2025-10-06 0.113 1,140,000 +0 0.04% 128,820
2025-10-08 2025-10-03 0.112 1,140,000 +0 0.04% 127,680
2025-10-06 2025-10-02 0.111 1,140,000 +0 0.04% 126,540
2025-10-03 2025-09-30 0.114 1,140,000 +0 0.04% 129,960
2025-10-02 2025-09-29 0.114 1,140,000 +0 0.04% 129,960
2025-09-30 2025-09-26 0.114 1,140,000 +0 0.04% 129,960
2025-09-29 2025-09-25 0.112 1,140,000 +0 0.04% 127,680
2025-09-26 2025-09-24 0.108 1,140,000 +0 0.04% 123,120
2025-09-25 2025-09-23 0.109 1,140,000 +0 0.04% 124,260
2025-09-24 2025-09-22 0.113 1,140,000 +0 0.04% 128,820
2025-09-23 2025-09-19 0.116 1,140,000 +0 0.04% 132,240
2025-09-22 2025-09-18 0.116 1,140,000 +0 0.04% 132,240
2025-09-19 2025-09-17 0.120 1,140,000 +0 0.04% 136,800
2025-09-18 2025-09-16 0.118 1,140,000 +0 0.04% 134,520
2025-09-17 2025-09-15 0.117 1,140,000 +0 0.04% 133,380
2025-09-16 2025-09-12 0.117 1,140,000 +0 0.04% 133,380
2025-09-15 2025-09-11 0.117 1,140,000 +0 0.04% 133,380
2025-09-12 2025-09-10 0.119 1,140,000 +0 0.04% 135,660
2025-09-11 2025-09-09 0.117 1,140,000 +0 0.04% 133,380
2025-09-10 2025-09-08 0.121 1,140,000 +0 0.04% 137,940
2025-09-09 2025-09-05 0.120 1,140,000 +0 0.05% 136,800
2025-09-08 2025-09-04 0.118 1,140,000 +0 0.05% 134,520
2025-09-05 2025-09-03 0.118 1,140,000 +0 0.05% 134,520
2025-09-04 2025-09-02 0.119 1,140,000 -300,000 0.05% 135,660
2025-08-27 2025-08-25 0.126 1,440,000 -740,000 0.06% 181,440
2025-07-23 2025-07-21 0.130 2,180,000 +920,000 0.09% 283,400
2025-07-15 2025-07-11 0.079 1,260,000 -60,000 0.05% 99,540
2025-06-26 2025-06-24 0.097 1,320,000 +140,000 0.06% 128,040
2025-04-08 2025-04-03 0.043 1,180,000 -50,000 0.05% 50,740
2022-04-22 2022-04-20 0.176 1,230,000 -30,000 0.05% 216,480
2022-03-09 2022-03-07 0.090 1,260,000 -300,000 0.05% 113,400
2021-02-17 2021-02-11 0.168 1,560,000 -20,000 0.07% 262,080
2021-01-13 2021-01-11 0.126 1,580,000 -10,000 0.07% 199,080
2020-12-22 2020-12-18 0.143 1,590,000 -80,000 0.07% 227,370
2020-09-17 2020-09-15 0.109 1,670,000 -200,000 0.07% 182,030
2020-08-19 2020-08-17 0.148 1,870,000 -1,970,000 0.08% 276,760
2020-07-28 2020-07-24 0.099 3,840,000 -200,000 0.16% 380,160
2020-07-27 2020-07-23 0.099 4,040,000 -30,000 0.17% 399,960
2020-07-24 2020-07-22 0.097 4,070,000 +30,000 0.17% 394,790
2020-07-20 2020-07-16 0.100 4,040,000 -300,000 0.17% 404,000
2020-06-30 2020-06-26 0.112 4,340,000 -200,000 0.18% 486,080
2020-06-23 2020-06-19 0.111 4,540,000 -350,000 0.19% 503,940
2020-06-22 2020-06-18 0.118 4,890,000 +1,650,000 0.20% 577,020
2020-06-17 2020-06-15 0.096 3,240,000 +1,200,000 0.14% 311,040
2020-04-23 2020-04-21 0.094 2,040,000 -500,000 0.09% 191,760
2020-04-16 2020-04-14 0.095 2,540,000 +340,000 0.11% 241,300
2020-04-14 2020-04-08 0.090 2,200,000 -70,000 0.09% 198,000
2020-04-03 2020-04-01 0.098 2,270,000 +500,000 0.09% 222,460
2020-03-11 2020-03-09 0.113 1,770,000 -10,000 0.07% 200,010
2020-02-19 2020-02-17 0.127 1,780,000 -300,000 0.07% 226,060
2020-02-18 2020-02-14 0.130 2,080,000 +20,000 0.09% 270,400
2020-02-14 2020-02-12 0.139 2,060,000 +70,000 0.09% 286,340
2020-02-13 2020-02-11 0.140 1,990,000 +110,000 0.08% 278,600
2020-02-11 2020-02-07 0.130 1,880,000 +100,000 0.08% 244,400
2020-02-07 2020-02-05 0.142 1,780,000 -600,000 0.07% 252,760
2020-02-06 2020-02-04 0.155 2,380,000 +300,000 0.10% 368,900
2020-02-05 2020-02-03 0.146 2,080,000 +100,000 0.09% 303,680
2020-02-04 2020-01-31 0.197 1,980,000 +240,000 0.08% 390,060
2020-02-03 2020-01-30 0.330 1,740,000 -320,000 0.07% 574,200
2020-01-31 2020-01-29 0.142 2,060,000 -300,000 0.09% 292,520
2019-12-04 2019-12-02 0.070 2,360,000 -100,000 0.10% 165,200
2019-08-30 2019-08-28 0.076 2,460,000 +400,000 0.10% 186,960
2018-10-31 2018-10-29 0.114 2,060,000 -50,000 0.09% 234,840
2018-05-23 2018-05-18 0.172 2,110,000 -100,000 0.09% 362,920
2017-11-29 2017-11-27 0.210 2,210,000 -10,000 0.09% 464,100
2017-11-17 2017-11-15 0.234 2,220,000 +100,000 0.09% 519,480
2016-12-01 2016-11-29 0.280 2,120,000 -500,000 0.09% 593,600
2016-11-18 2016-11-16 0.300 2,620,000 +500,000 0.11% 786,000
2016-08-26 2016-08-24 0.260 2,120,000 -10,000 0.09% 551,200
2016-05-16 2016-05-12 0.295 2,130,000 -2,000,000 0.09% 628,350
2016-05-11 2016-05-09 0.295 4,130,000 -150,000 0.17% 1,218,350
2016-04-22 2016-04-20 0.320 4,280,000 +2,000,000 0.18% 1,369,600
2016-04-06 2016-04-01 0.285 2,280,000 +100,000 0.10% 649,800
2015-08-13 2015-08-11 0.420 2,180,000 -200,000 0.09% 915,600
2015-06-16 2015-06-12 0.650 2,380,000 +200,000 0.10% 1,547,000
2015-06-03 2015-06-01 0.600 2,180,000 -100,000 0.09% 1,308,000
2015-06-02 2015-05-29 0.590 2,280,000 +100,000 0.10% 1,345,200
2015-05-28 2015-05-26 0.610 2,180,000 -230,000 0.09% 1,329,800
2015-05-27 2015-05-22 0.590 2,410,000 -100,000 0.10% 1,421,900
2015-05-26 2015-05-21 0.540 2,510,000 +100,000 0.11% 1,355,400
2015-05-20 2015-05-18 0.540 2,410,000 +100,000 0.10% 1,301,400
2015-05-19 2015-05-15 0.550 2,310,000 -100,000 0.10% 1,270,500
2015-05-18 2015-05-14 0.560 2,410,000 -350,000 0.10% 1,349,600
2015-05-05 2015-04-30 0.550 2,760,000 +300,000 0.12% 1,518,000
2015-04-27 2015-04-23 0.475 2,460,000 -50,000 0.10% 1,168,500
2015-04-24 2015-04-22 0.495 2,510,000 +100,000 0.11% 1,242,450
2015-04-23 2015-04-21 0.495 2,410,000 +350,000 0.10% 1,192,950
2015-04-22 2015-04-20 0.550 2,060,000 +230,000 0.09% 1,133,000
2015-04-21 2015-04-17 0.520 1,830,000 +100,000 0.08% 951,600
2015-01-27 2015-01-23 0.325 1,730,000 -10,000 0.07% 562,250
2014-11-17 2014-11-13 0.365 1,740,000 -30,000 0.07% 635,100
2014-11-14 2014-11-12 0.375 1,770,000 +30,000 0.07% 663,750
2014-07-07 2014-07-03 0.365 1,740,000 -60,000 0.07% 635,100
2014-06-24 2014-06-20 0.360 1,800,000 +60,000 0.08% 648,000
2014-06-23 2014-06-19 0.360 1,740,000 -60,000 0.07% 626,400
2014-06-19 2014-06-17 0.355 1,800,000 +60,000 0.08% 639,000
2014-06-04 2014-05-30 0.325 1,740,000 -10,000 0.07% 565,500
2014-06-03 2014-05-29 0.365 1,750,000 +10,000 0.07% 638,750
2014-05-14 2014-05-12 0.355 1,740,000 -10,000 0.07% 617,700
2014-04-28 2014-04-24 0.400 1,750,000 -10,000 0.07% 700,000
2014-04-25 2014-04-23 0.405 1,760,000 +10,000 0.07% 712,800
2014-03-28 2014-03-26 0.425 1,750,000 -100,000 0.07% 743,750
2014-03-24 2014-03-20 0.445 1,850,000 -100,000 0.08% 823,250
2014-03-20 2014-03-18 0.490 1,950,000 +200,000 0.08% 955,500
2014-03-11 2014-03-07 0.560 1,750,000 -40,000 0.07% 980,000
2014-03-07 2014-03-05 0.570 1,790,000 -40,000 0.07% 1,020,300
2014-03-05 2014-03-03 0.600 1,830,000 +80,000 0.08% 1,098,000
2014-03-04 2014-02-28 0.570 1,750,000 -20,000 0.07% 997,500
2014-03-03 2014-02-27 0.530 1,770,000 -60,000 0.07% 938,100
2014-02-28 2014-02-26 0.540 1,830,000 +80,000 0.08% 988,200
2014-02-26 2014-02-24 0.495 1,750,000 -100,000 0.07% 866,250
2014-02-25 2014-02-21 0.520 1,850,000 +100,000 0.08% 962,000
2013-11-11 2013-11-07 0.500 1,750,000 -100,000 0.07% 875,000
2013-11-06 2013-11-04 0.510 1,850,000 +100,000 0.08% 943,500
2013-05-06 2013-05-02 0.710 1,750,000 -50,000 0.08% 1,242,500
2013-04-24 2013-04-22 0.760 1,800,000 -80,000 0.08% 1,368,000
2013-04-22 2013-04-18 0.740 1,880,000 +130,000 0.08% 1,391,200
2013-04-08 2013-04-03 0.690 1,750,000 -50,000 0.08% 1,207,500
2013-04-02 2013-03-27 0.690 1,800,000 +50,000 0.08% 1,242,000
2013-03-14 2013-03-12 0.710 1,750,000 -50,000 0.08% 1,242,500
2013-03-13 2013-03-11 0.710 1,800,000 +50,000 0.08% 1,278,000
2013-03-12 2013-03-08 0.700 1,750,000 -50,000 0.08% 1,225,000
2013-03-06 2013-03-04 0.700 1,800,000 -50,000 0.08% 1,260,000
2013-03-05 2013-03-01 0.700 1,850,000 +50,000 0.08% 1,295,000
2013-03-04 2013-02-28 0.730 1,800,000 -10,000 0.08% 1,314,000
2013-01-31 2013-01-29 0.690 1,810,000 -100,000 0.08% 1,248,900
2013-01-29 2013-01-25 0.710 1,910,000 +70,000 0.08% 1,356,100
2013-01-28 2013-01-24 0.640 1,840,000 -50,000 0.08% 1,177,600
2013-01-25 2013-01-23 0.650 1,890,000 +50,000 0.08% 1,228,500
2013-01-22 2013-01-18 0.610 1,840,000 +50,000 0.08% 1,122,400
2013-01-10 2013-01-08 0.640 1,790,000 -50,000 0.08% 1,145,600
2012-12-19 2012-12-17 0.680 1,840,000 -100,000 0.08% 1,251,200
2012-12-13 2012-12-11 0.690 1,940,000 -50,000 0.08% 1,338,600
2012-12-11 2012-12-07 0.670 1,990,000 +50,000 0.09% 1,333,300
2012-12-06 2012-12-04 0.680 1,940,000 -50,000 0.08% 1,319,200
2012-12-04 2012-11-30 0.600 1,990,000 +50,000 0.09% 1,194,000
2012-12-03 2012-11-29 0.620 1,940,000 +150,000 0.08% 1,202,800
2012-11-30 2012-11-28 0.690 1,790,000 +50,000 0.08% 1,235,100
2012-11-26 2012-11-22 0.710 1,740,000 -30,000 0.08% 1,235,400
2012-11-20 2012-11-16 0.590 1,770,000 -50,000 0.08% 1,044,300
2012-11-19 2012-11-15 0.580 1,820,000 +50,000 0.08% 1,055,600
2012-11-15 2012-11-13 0.590 1,770,000 -20,000 0.08% 1,044,300
2012-11-13 2012-11-09 0.530 1,790,000 +20,000 0.08% 948,700
2012-10-03 2012-09-27 0.450 1,770,000 -20,000 0.08% 796,500
2012-08-27 2012-08-23 0.500 1,790,000 -20,000 0.08% 895,000
2012-08-02 2012-07-31 0.490 1,810,000 -100,000 0.08% 886,900
2012-07-31 2012-07-27 0.495 1,910,000 -100,000 0.08% 945,450
2012-07-30 2012-07-26 0.480 2,010,000 -30,000 0.09% 964,800
2012-07-27 2012-07-25 0.495 2,040,000 -120,000 0.09% 1,009,800
2012-07-25 2012-07-23 0.495 2,160,000 -30,000 0.09% 1,069,200
2012-07-23 2012-07-19 0.490 2,190,000 -110,000 0.10% 1,073,100
2012-07-18 2012-07-16 0.495 2,300,000 -100,000 0.10% 1,138,500
2012-07-17 2012-07-13 0.500 2,400,000 -200,000 0.10% 1,200,000
2012-07-12 2012-07-10 0.495 2,600,000 -100,000 0.11% 1,287,000
2012-07-06 2012-07-04 0.485 2,700,000 -150,000 0.12% 1,309,500
2012-06-27 2012-06-25 0.485 2,850,000 +500,000 0.12% 1,382,250
2012-06-25 2012-06-21 0.460 2,350,000 -40,000 0.10% 1,081,000
2012-05-03 2012-04-30 0.425 2,390,000 -10,000 0.10% 1,015,750
2012-04-23 2012-04-19 0.465 2,400,000 -100,000 0.10% 1,116,000
2012-04-20 2012-04-18 0.465 2,500,000 +350,000 0.11% 1,162,500
2012-04-02 2012-03-29 0.435 2,150,000 +50,000 0.09% 935,250
2012-03-30 2012-03-28 0.425 2,100,000 +100,000 0.09% 892,500
2012-03-07 2012-03-05 0.495 2,000,000 +100,000 0.09% 990,000
2011-11-07 2011-11-03 0.500 1,900,000 -20,000 0.08% 950,000
2011-10-21 2011-10-19 0.470 1,920,000 +10,000 0.08% 902,400
2011-10-17 2011-10-13 0.485 1,910,000 -10,000 0.08% 926,350
2011-09-30 2011-09-27 0.500 1,920,000 -80,000 0.08% 960,000
2011-09-28 2011-09-26 0.480 2,000,000 -400,000 0.09% 960,000
2011-09-07 2011-09-05 0.700 2,400,000 -100,000 0.10% 1,680,000
2011-09-05 2011-09-01 0.690 2,500,000 -50,000 0.11% 1,725,000
2011-08-30 2011-08-26 0.610 2,550,000 -150,000 0.11% 1,555,500
2011-08-04 2011-08-02 0.590 2,700,000 +10,000 0.12% 1,593,000
2011-06-28 2011-06-24 0.640 2,690,000 +150,000 0.12% 1,721,600
2011-06-13 2011-06-09 0.640 2,540,000 -20,000 0.11% 1,625,600
2011-05-30 2011-05-26 0.670 2,560,000 +100,000 0.11% 1,715,200
2011-05-20 2011-05-18 0.700 2,460,000 -80,000 0.11% 1,722,000
2011-05-19 2011-05-17 0.690 2,540,000 -100,000 0.11% 1,752,600
2011-05-18 2011-05-16 0.680 2,640,000 -70,000 0.12% 1,795,200
2011-05-12 2011-05-09 0.630 2,710,000 +50,000 0.12% 1,707,300
2011-04-27 2011-04-21 0.650 2,660,000 -20,000 0.12% 1,729,000
2011-04-18 2011-04-14 0.690 2,680,000 +20,000 0.12% 1,849,200
2011-04-15 2011-04-13 0.690 2,660,000 -20,000 0.12% 1,835,400
2011-04-07 2011-04-04 0.750 2,680,000 -130,000 0.12% 2,010,000
2011-04-06 2011-04-01 0.720 2,810,000 -10,000 0.12% 2,023,200
2011-04-01 2011-03-30 0.760 2,820,000 +110,000 0.12% 2,143,200
2011-03-25 2011-03-23 0.620 2,710,000 -50,000 0.12% 1,680,200
2011-03-21 2011-03-17 0.520 2,760,000 -40,000 0.12% 1,435,200
2011-03-18 2011-03-16 0.630 2,800,000 +120,000 0.12% 1,764,000
2011-03-04 2011-03-02 0.485 2,680,000 -20,000 0.12% 1,299,800
2011-01-20 2011-01-18 0.570 2,700,000 +90,000 0.12% 1,539,000
2011-01-18 2011-01-14 0.600 2,610,000 +10,000 0.11% 1,566,000
2011-01-11 2011-01-07 0.600 2,600,000 -50,000 0.11% 1,560,000
2010-12-16 2010-12-14 0.670 2,650,000 +100,000 0.12% 1,775,500
2010-11-26 2010-11-24 0.710 2,550,000 -20,000 0.11% 1,810,500
2010-11-12 2010-11-10 0.750 2,570,000 -60,000 0.11% 1,927,500
2010-11-08 2010-11-04 0.770 2,630,000 -50,000 0.11% 2,025,100
2010-11-05 2010-11-03 0.690 2,680,000 +20,000 0.12% 1,849,200
2010-11-03 2010-11-01 0.690 2,660,000 +40,000 0.12% 1,835,400
2010-10-25 2010-10-21 0.760 2,620,000 -60,000 0.11% 1,991,200
2010-10-19 2010-10-15 0.780 2,680,000 +60,000 0.12% 2,090,400
2010-10-14 2010-10-12 0.760 2,620,000 -20,000 0.11% 1,991,200
2010-10-13 2010-10-11 0.760 2,640,000 -40,000 0.12% 2,006,400
2010-10-08 2010-10-06 0.800 2,680,000 +40,000 0.12% 2,144,000
2010-10-05 2010-09-30 0.790 2,640,000 -20,000 0.12% 2,085,600
2010-10-04 2010-09-29 0.800 2,660,000 +100,000 0.12% 2,128,000
2010-09-22 2010-09-20 0.790 2,560,000 -20,000 0.11% 2,022,400
2010-09-06 2010-09-02 0.820 2,580,000 -300,000 0.11% 2,115,600
2010-09-02 2010-08-31 0.790 2,880,000 -50,000 0.13% 2,275,200
2010-08-30 2010-08-26 0.820 2,930,000 -50,000 0.13% 2,402,600
2010-08-25 2010-08-23 0.850 2,980,000 -890,000 0.13% 2,533,000
2010-08-18 2010-08-16 0.810 3,870,000 -30,000 0.17% 3,134,700
2010-08-16 2010-08-12 0.810 3,900,000 +30,000 0.17% 3,159,000
2010-08-09 2010-08-05 0.880 3,870,000 +50,000 0.17% 3,405,600
2010-07-30 2010-07-28 0.840 3,820,000 -40,000 0.17% 3,208,800
2010-07-29 2010-07-27 0.770 3,860,000 -20,000 0.17% 2,972,200
2010-07-28 2010-07-26 0.770 3,880,000 -40,000 0.17% 2,987,600
2010-07-27 2010-07-23 0.770 3,920,000 -50,000 0.17% 3,018,400
2010-07-26 2010-07-22 0.780 3,970,000 +90,000 0.17% 3,096,600
2010-07-15 2010-07-13 0.960 3,880,000 +30,000 0.17% 3,724,800
2010-07-14 2010-07-12 0.990 3,850,000 +80,000 0.17% 3,811,500
2010-07-13 2010-07-09 0.630 3,770,000 +20,000 0.16% 2,375,100
2010-07-08 2010-07-06 0.640 3,750,000 -100,000 0.16% 2,400,000
2010-07-06 2010-07-02 0.730 3,850,000 -100,000 0.17% 2,810,500
2010-07-05 2010-06-30 0.760 3,950,000 -30,000 0.17% 3,002,000
2010-06-29 2010-06-25 0.810 3,980,000 +40,000 0.17% 3,223,800
2010-06-28 2010-06-24 0.790 3,940,000 +30,000 0.17% 3,112,600
2010-06-18 2010-06-15 0.840 3,910,000 -50,000 0.17% 3,284,400
2010-06-14 2010-06-10 0.810 3,960,000 -20,000 0.17% 3,207,600
2010-06-11 2010-06-09 0.810 3,980,000 -30,000 0.17% 3,223,800
2010-06-08 2010-06-04 0.820 4,010,000 +80,000 0.18% 3,288,200
2010-06-01 2010-05-28 0.870 3,930,000 -60,000 0.17% 3,419,100
2010-05-31 2010-05-27 0.850 3,990,000 +780,000 0.17% 3,391,500
2010-05-28 2010-05-26 0.820 3,210,000 -70,000 0.14% 2,632,200
2010-05-27 2010-05-25 0.800 3,280,000 -670,000 0.14% 2,624,000
2010-05-26 2010-05-24 0.850 3,950,000 -650,000 0.17% 3,357,500
2010-05-25 2010-05-20 0.840 4,600,000 -150,000 0.20% 3,864,000
2010-05-20 2010-05-18 0.950 4,750,000 -150,000 0.21% 4,512,500
2010-05-19 2010-05-17 0.950 4,900,000 -100,000 0.21% 4,655,000
2010-05-18 2010-05-14 0.990 5,000,000 +50,000 0.22% 4,950,000
2010-05-17 2010-05-13 1.000 4,950,000 +20,000 0.22% 4,950,000
2010-05-13 2010-05-11 1.030 4,930,000 +30,000 0.22% 5,077,900
2010-05-12 2010-05-10 0.970 4,900,000 +20,000 0.21% 4,753,000
2010-05-10 2010-05-06 0.970 4,880,000 -370,000 0.21% 4,733,600
2010-05-06 2010-05-04 1.090 5,250,000 -140,000 0.23% 5,722,500
2010-05-05 2010-05-03 1.080 5,390,000 -70,000 0.24% 5,821,200
2010-05-04 2010-04-30 1.130 5,460,000 +100,000 0.24% 6,169,800
2010-05-03 2010-04-29 1.100 5,360,000 -450,000 0.23% 5,896,000
2010-04-30 2010-04-28 1.150 5,810,000 +50,000 0.25% 6,681,500
2010-04-29 2010-04-27 1.170 5,760,000 +140,000 0.25% 6,739,200
2010-04-28 2010-04-26 1.230 5,620,000 -30,000 0.25% 6,912,600
2010-04-27 2010-04-23 1.240 5,650,000 -210,000 0.25% 7,006,000
2010-04-26 2010-04-22 1.260 5,860,000 -120,000 0.26% 7,383,600
2010-04-23 2010-04-21 1.270 5,980,000 +30,000 0.26% 7,594,600
2010-04-21 2010-04-19 1.260 5,950,000 +50,000 0.26% 7,497,000
2010-04-20 2010-04-16 1.290 5,900,000 +270,000 0.26% 7,611,000
2010-04-19 2010-04-15 1.320 5,630,000 +60,000 0.25% 7,431,600
2010-04-16 2010-04-14 1.270 5,570,000 -120,000 0.24% 7,073,900
2010-04-15 2010-04-13 1.260 5,690,000 +110,000 0.25% 7,169,400
2010-04-14 2010-04-12 1.280 5,580,000 +520,000 0.24% 7,142,400
2010-04-13 2010-04-09 1.310 5,060,000 +590,000 0.22% 6,628,600
2010-04-12 2010-04-08 1.330 4,470,000 -130,000 0.20% 5,945,100
2010-04-09 2010-04-07 1.300 4,600,000 +90,000 0.20% 5,980,000
2010-04-08 2010-04-01 1.280 4,510,000 +50,000 0.20% 5,772,800
2010-04-07 2010-03-31 1.330 4,460,000 -30,000 0.19% 5,931,800
2010-04-01 2010-03-30 1.320 4,490,000 +130,000 0.20% 5,926,800
2010-03-31 2010-03-29 1.380 4,360,000 +60,000 0.19% 6,016,800
2010-03-30 2010-03-26 1.380 4,300,000 -180,000 0.19% 5,934,000
2010-03-29 2010-03-25 1.440 4,480,000 +100,000 0.20% 6,451,200
2010-03-26 2010-03-24 1.350 4,380,000 +80,000 0.19% 5,913,000
2010-03-25 2010-03-23 1.230 4,300,000 +20,000 0.19% 5,289,000
2010-03-23 2010-03-19 1.220 4,280,000 +170,000 0.19% 5,221,600
2010-03-17 2010-03-15 1.210 4,110,000 -60,000 0.18% 4,973,100
2010-03-16 2010-03-12 1.220 4,170,000 -100,000 0.18% 5,087,400
2010-03-15 2010-03-11 1.250 4,270,000 +10,000 0.19% 5,337,500
2010-03-11 2010-03-09 1.210 4,260,000 -70,000 0.19% 5,154,600
2010-03-10 2010-03-08 1.150 4,330,000 -60,000 0.19% 4,979,500
2010-03-09 2010-03-05 1.150 4,390,000 +20,000 0.19% 5,048,500
2010-03-05 2010-03-03 1.140 4,370,000 +10,000 0.19% 4,981,800
2010-03-04 2010-03-02 1.150 4,360,000 +40,000 0.19% 5,014,000
2010-03-03 2010-03-01 1.130 4,320,000 -40,000 0.19% 4,881,600
2010-03-02 2010-02-26 1.150 4,360,000 +60,000 0.19% 5,014,000
2010-03-01 2010-02-25 1.150 4,300,000 +40,000 0.19% 4,945,000
2010-02-26 2010-02-24 1.180 4,260,000 -100,000 0.19% 5,026,800
2010-02-25 2010-02-23 1.150 4,360,000 -50,000 0.19% 5,014,000
2010-02-24 2010-02-22 1.080 4,410,000 +50,000 0.19% 4,762,800
2010-02-19 2010-02-17 1.100 4,360,000 -20,000 0.19% 4,796,000
2010-02-18 2010-02-12 1.110 4,380,000 -30,000 0.19% 4,861,800
2010-02-17 2010-02-11 1.110 4,410,000 +30,000 0.19% 4,895,100
2010-02-12 2010-02-10 1.050 4,380,000 -10,000 0.19% 4,599,000
2010-02-11 2010-02-09 1.040 4,390,000 -50,000 0.19% 4,565,600
2010-02-09 2010-02-05 1.090 4,440,000 +50,000 0.19% 4,839,600
2010-02-05 2010-02-03 1.170 4,390,000 +10,000 0.19% 5,136,300
2010-02-04 2010-02-02 1.100 4,380,000 +70,000 0.19% 4,818,000
2010-02-03 2010-02-01 1.120 4,310,000 -20,000 0.19% 4,827,200
2010-02-02 2010-01-29 1.040 4,330,000 +70,000 0.19% 4,503,200
2010-02-01 2010-01-28 1.080 4,260,000 -20,000 0.19% 4,600,800
2010-01-29 2010-01-27 1.060 4,280,000 +30,000 0.19% 4,536,800
2010-01-28 2010-01-26 1.100 4,250,000 -60,000 0.19% 4,675,000
2010-01-27 2010-01-25 1.170 4,310,000 +200,000 0.19% 5,042,700
2010-01-26 2010-01-22 1.210 4,110,000 -60,000 0.18% 4,973,100
2010-01-25 2010-01-21 1.230 4,170,000 -110,000 0.18% 5,129,100
2010-01-22 2010-01-20 1.290 4,280,000 -270,000 0.19% 5,521,200
2010-01-21 2010-01-19 1.360 4,550,000 +150,000 0.20% 6,188,000
2010-01-20 2010-01-18 0.970 4,400,000 -20,000 0.19% 4,268,000
2010-01-19 2010-01-15 1.070 4,420,000 -50,000 0.19% 4,729,400
2010-01-18 2010-01-14 1.130 4,470,000 -90,000 0.20% 5,051,100
2010-01-15 2010-01-13 1.190 4,560,000 +80,000 0.20% 5,426,400
2010-01-14 2010-01-12 1.200 4,480,000 +10,000 0.20% 5,376,000
2010-01-13 2010-01-11 1.200 4,470,000 -30,000 0.20% 5,364,000
2010-01-12 2010-01-08 1.240 4,500,000 +330,000 0.20% 5,580,000
2010-01-11 2010-01-07 1.230 4,170,000 +140,000 0.18% 5,129,100
2010-01-08 2010-01-06 1.320 4,030,000 +200,000 0.18% 5,319,600
2010-01-07 2010-01-05 1.370 3,830,000 +40,000 0.17% 5,247,100
2010-01-06 2010-01-04 1.450 3,790,000 +150,000 0.17% 5,495,500
2010-01-05 2009-12-31 1.410 3,640,000 +1,230,000 0.16% 5,132,400
2010-01-04 2009-12-29 1.520 2,410,000 +300,000 0.11% 3,663,200
2009-12-30 2009-12-28 1.130 2,110,000 -120,000 0.09% 2,384,300
2009-12-29 2009-12-24 0.810 2,230,000 +150,000 0.10% 1,806,300
2007-09-24 2007-09-20 1.970 2,080,000 -10,000 0.09% 4,097,600
2007-09-21 2007-09-19 1.930 2,090,000 +110,000 0.09% 4,033,700
2007-09-20 2007-09-18 2.040 1,980,000 -170,000 0.09% 4,039,200
2007-09-19 2007-09-17 1.940 2,150,000 -100,000 0.09% 4,171,000
2007-09-18 2007-09-14 1.870 2,250,000 +10,000 0.10% 4,207,500
2007-09-13 2007-09-11 1.940 2,240,000 +20,000 0.10% 4,345,600
2007-09-11 2007-09-07 2.000 2,220,000 -100,000 0.10% 4,440,000
2007-09-10 2007-09-06 1.990 2,320,000 -30,000 0.10% 4,616,800
2007-09-06 2007-09-04 1.990 2,350,000 -10,000 0.10% 4,676,500
2007-09-05 2007-09-03 2.060 2,360,000 +100,000 0.10% 4,861,600
2007-09-04 2007-08-31 2.000 2,260,000 -50,000 0.10% 4,520,000
2007-08-31 2007-08-29 2.030 2,310,000 -30,000 0.10% 4,689,300
2007-08-30 2007-08-28 2.080 2,340,000 -10,000 0.10% 4,867,200
2007-08-29 2007-08-27 2.260 2,350,000 +20,000 0.10% 5,311,000
2007-08-28 2007-08-24 2.180 2,330,000 -20,000 0.10% 5,079,400
2007-08-27 2007-08-23 1.810 2,350,000 -40,000 0.10% 4,253,500
2007-08-23 2007-08-21 1.690 2,390,000 +50,000 0.10% 4,039,100
2007-08-22 2007-08-20 1.820 2,340,000 -80,000 0.10% 4,258,800
2007-08-21 2007-08-17 1.570 2,420,000 +110,000 0.11% 3,799,400
2007-08-20 2007-08-16 1.900 2,310,000 -450,000 0.10% 4,389,000
2007-08-17 2007-08-15 2.230 2,760,000 -120,000 0.12% 6,154,800
2007-08-16 2007-08-14 2.250 2,880,000 -10,000 0.13% 6,480,000
2007-08-15 2007-08-13 2.280 2,890,000 +40,000 0.13% 6,589,200
2007-08-14 2007-08-10 2.290 2,850,000 +40,000 0.12% 6,526,500
2007-08-13 2007-08-09 2.420 2,810,000 -340,000 0.12% 6,800,200
2007-08-10 2007-08-08 2.420 3,150,000 -10,000 0.14% 7,623,000
2007-08-09 2007-08-07 2.220 3,160,000 +240,000 0.14% 7,015,200
2007-08-07 2007-08-03 2.730 2,920,000 -180,000 0.13% 7,971,600
2007-08-06 2007-08-02 2.600 3,100,000 -130,000 0.14% 8,060,000
2007-07-31 2007-07-27 3.040 3,230,000 +330,000 0.14% 9,819,200
2007-07-30 2007-07-26 2.810 2,900,000 +40,000 0.13% 8,149,000
2007-07-27 2007-07-25 2.740 2,860,000 +30,000 0.12% 7,836,400
2007-07-26 2007-07-24 2.560 2,830,000 +120,000 0.12% 7,244,800
2007-07-25 2007-07-23 2.580 2,710,000 +30,000 0.12% 6,991,800
2007-07-24 2007-07-20 2.490 2,680,000 -80,000 0.12% 6,673,200
2007-07-23 2007-07-19 2.570 2,760,000 +230,000 0.12% 7,093,200
2007-07-20 2007-07-18 2.660 2,530,000 -110,000 0.11% 6,729,800
2007-07-19 2007-07-17 2.620 2,640,000 -90,000 0.12% 6,916,800
2007-07-18 2007-07-16 2.250 2,730,000 -30,000 0.12% 6,142,500
2007-07-17 2007-07-13 2.340 2,760,000 -210,000 0.12% 6,458,400
2007-07-16 2007-07-12 2.400 2,970,000 -40,000 0.13% 7,128,000
2007-07-13 2007-07-11 2.430 3,010,000 +140,000 0.13% 7,314,300
2007-07-10 2007-07-06 2.460 2,870,000 +50,000 0.13% 7,060,200
2007-07-09 2007-07-05 2.510 2,820,000 +280,000 0.12% 7,078,200
2007-07-05 2007-07-03 2.510 2,540,000 -20,000 0.11% 6,375,400
2007-07-04 2007-06-29 2.570 2,560,000 -160,000 0.11% 6,579,200
2007-07-03 2007-06-28 2.650 2,720,000 +750,000 0.12% 7,208,000
2007-06-29 2007-06-27 2.620 1,970,000 -40,000 0.09% 5,161,400
2007-06-28 2007-06-26 2.440 2,010,000 -200,000 0.09% 4,904,400
2007-06-27 2007-06-25 2.650 2,210,000 +70,000 0.10% 5,856,500
2007-06-26 2007-06-22 2.680 2,140,000 0.09% 5,735,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top