History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 520,000 +0 0.02% 53,560
2025-10-13 2025-10-09 0.110 520,000 +0 0.02% 57,200
2025-10-10 2025-10-08 0.113 520,000 +0 0.02% 58,760
2025-10-09 2025-10-06 0.113 520,000 +0 0.02% 58,760
2025-10-08 2025-10-03 0.112 520,000 +0 0.02% 58,240
2025-10-06 2025-10-02 0.111 520,000 +0 0.02% 57,720
2025-10-03 2025-09-30 0.114 520,000 +0 0.02% 59,280
2025-10-02 2025-09-29 0.114 520,000 +0 0.02% 59,280
2025-09-30 2025-09-26 0.114 520,000 +0 0.02% 59,280
2025-09-29 2025-09-25 0.112 520,000 +0 0.02% 58,240
2025-09-26 2025-09-24 0.108 520,000 +0 0.02% 56,160
2025-09-25 2025-09-23 0.109 520,000 +0 0.02% 56,680
2025-09-24 2025-09-22 0.113 520,000 +0 0.02% 58,760
2025-09-23 2025-09-19 0.116 520,000 +0 0.02% 60,320
2025-09-22 2025-09-18 0.116 520,000 +0 0.02% 60,320
2025-09-19 2025-09-17 0.120 520,000 +0 0.02% 62,400
2025-09-18 2025-09-16 0.118 520,000 +0 0.02% 61,360
2025-09-17 2025-09-15 0.117 520,000 +0 0.02% 60,840
2025-09-16 2025-09-12 0.117 520,000 +0 0.02% 60,840
2025-09-15 2025-09-11 0.117 520,000 +0 0.02% 60,840
2025-09-12 2025-09-10 0.119 520,000 +0 0.02% 61,880
2025-09-11 2025-09-09 0.117 520,000 +0 0.02% 60,840
2025-09-10 2025-09-08 0.121 520,000 +0 0.02% 62,920
2025-09-09 2025-09-05 0.120 520,000 +0 0.02% 62,400
2025-09-08 2025-09-04 0.118 520,000 +0 0.02% 61,360
2025-09-05 2025-09-03 0.118 520,000 +0 0.02% 61,360
2025-09-04 2025-09-02 0.119 520,000 +0 0.02% 61,880
2025-09-03 2025-09-01 0.121 520,000 +0 0.02% 62,920
2025-09-02 2025-08-29 0.121 520,000 +0 0.02% 62,920
2025-09-01 2025-08-28 0.117 520,000 +0 0.02% 60,840
2025-08-29 2025-08-27 0.117 520,000 +0 0.02% 60,840
2025-08-28 2025-08-26 0.120 520,000 +0 0.02% 62,400
2025-08-27 2025-08-25 0.126 520,000 +0 0.02% 65,520
2025-08-26 2025-08-22 0.126 520,000 +0 0.02% 65,520
2025-08-25 2025-08-21 0.125 520,000 +0 0.02% 65,000
2025-08-22 2025-08-20 0.123 520,000 +0 0.02% 63,960
2025-08-21 2025-08-19 0.124 520,000 +0 0.02% 64,480
2025-08-20 2025-08-18 0.131 520,000 +0 0.02% 68,120
2025-08-19 2025-08-15 0.129 520,000 +0 0.02% 67,080
2025-08-18 2025-08-14 0.118 520,000 +0 0.02% 61,360
2025-08-15 2025-08-13 0.120 520,000 +0 0.02% 62,400
2025-08-14 2025-08-12 0.122 520,000 +0 0.02% 63,440
2025-08-13 2025-08-11 0.119 520,000 +0 0.02% 61,880
2025-08-12 2025-08-08 0.120 520,000 +0 0.02% 62,400
2025-08-11 2025-08-07 0.125 520,000 +0 0.02% 65,000
2025-08-08 2025-08-06 0.125 520,000 +0 0.02% 65,000
2025-08-07 2025-08-05 0.129 520,000 +0 0.02% 67,080
2025-08-06 2025-08-04 0.132 520,000 +0 0.02% 68,640
2025-08-05 2025-08-01 0.132 520,000 +0 0.02% 68,640
2025-08-04 2025-07-31 0.138 520,000 +0 0.02% 71,760
2025-08-01 2025-07-30 0.136 520,000 +0 0.02% 70,720
2025-07-31 2025-07-29 0.128 520,000 +0 0.02% 66,560
2025-07-30 2025-07-28 0.123 520,000 +0 0.02% 63,960
2025-07-29 2025-07-25 0.118 520,000 +0 0.02% 61,360
2025-07-28 2025-07-24 0.114 520,000 +0 0.02% 59,280
2025-07-25 2025-07-23 0.118 520,000 +0 0.02% 61,360
2025-07-24 2025-07-22 0.120 520,000 +0 0.02% 62,400
2025-07-23 2025-07-21 0.130 520,000 +0 0.02% 67,600
2025-07-22 2025-07-18 0.088 520,000 -110,000 0.02% 45,760
2025-06-27 2025-06-25 0.085 630,000 -100,000 0.03% 53,550
2025-06-26 2025-06-24 0.097 730,000 +200,000 0.03% 70,810
2025-06-16 2025-06-12 0.050 530,000 -40,000 0.02% 26,500
2025-06-05 2025-06-03 0.049 570,000 -100,000 0.02% 27,930
2025-05-12 2025-05-08 0.053 670,000 -1,490,000 0.03% 35,510
2025-02-19 2025-02-17 0.047 2,160,000 -50,000 0.09% 101,520
2025-02-17 2025-02-13 0.048 2,210,000 -400,000 0.09% 106,080
2024-05-23 2024-05-21 0.048 2,610,000 -500,000 0.11% 125,280
2024-05-22 2024-05-20 0.038 3,110,000 +500,000 0.13% 118,180
2024-03-25 2024-03-21 0.030 2,610,000 -100,000 0.11% 78,300
2024-03-14 2024-03-12 0.032 2,710,000 +100,000 0.11% 86,720
2022-10-19 2022-10-17 0.073 2,610,000 +50,000 0.11% 190,530
2022-10-13 2022-10-11 0.066 2,560,000 +30,000 0.11% 168,960
2022-05-11 2022-05-06 0.107 2,530,000 -300,000 0.11% 270,710
2022-05-04 2022-04-29 0.109 2,830,000 -200,000 0.12% 308,470
2022-05-03 2022-04-28 0.112 3,030,000 +200,000 0.13% 339,360
2022-04-27 2022-04-25 0.102 2,830,000 +200,000 0.12% 288,660
2022-04-25 2022-04-21 0.122 2,630,000 +200,000 0.11% 320,860
2022-02-07 2022-01-31 0.093 2,430,000 -20,000 0.10% 225,990
2021-03-10 2021-03-08 0.164 2,450,000 -200,000 0.10% 401,800
2021-02-19 2021-02-17 0.183 2,650,000 -100,000 0.11% 484,950
2021-02-10 2021-02-08 0.178 2,750,000 -100,000 0.12% 489,500
2021-02-09 2021-02-05 0.178 2,850,000 -100,000 0.12% 507,300
2021-02-01 2021-01-28 0.151 2,950,000 +50,000 0.12% 445,450
2021-01-27 2021-01-25 0.159 2,900,000 +300,000 0.12% 461,100
2021-01-04 2020-12-29 0.135 2,600,000 -100,000 0.11% 351,000
2020-12-30 2020-12-28 0.140 2,700,000 -20,000 0.11% 378,000
2020-12-29 2020-12-24 0.135 2,720,000 -200,000 0.11% 367,200
2020-12-21 2020-12-17 0.145 2,920,000 +320,000 0.12% 423,400
2020-11-25 2020-11-23 0.113 2,600,000 -50,000 0.11% 293,800
2020-08-19 2020-08-17 0.148 2,650,000 +80,000 0.11% 392,200
2020-07-30 2020-07-28 0.100 2,570,000 -500,000 0.11% 257,000
2020-07-10 2020-07-08 0.100 3,070,000 -40,000 0.13% 307,000
2020-06-19 2020-06-17 0.090 3,110,000 -40,000 0.13% 279,900
2020-06-18 2020-06-16 0.096 3,150,000 +80,000 0.13% 302,400
2020-06-17 2020-06-15 0.096 3,070,000 -40,000 0.13% 294,720
2020-06-08 2020-06-04 0.080 3,110,000 -10,000 0.13% 248,800
2020-05-29 2020-05-27 0.077 3,120,000 -40,000 0.13% 240,240
2020-05-28 2020-05-26 0.077 3,160,000 -360,000 0.13% 243,320
2020-04-20 2020-04-16 0.090 3,520,000 -450,000 0.15% 316,800
2020-04-03 2020-04-01 0.098 3,970,000 -280,000 0.17% 389,060
2020-04-02 2020-03-31 0.090 4,250,000 -200,000 0.18% 382,500
2020-03-24 2020-03-20 0.083 4,450,000 +480,000 0.19% 369,350
2020-03-18 2020-03-16 0.097 3,970,000 -500,000 0.17% 385,090
2020-03-13 2020-03-11 0.110 4,470,000 +80,000 0.19% 491,700
2020-02-13 2020-02-11 0.140 4,390,000 -300,000 0.18% 614,600
2020-02-12 2020-02-10 0.120 4,690,000 +200,000 0.20% 562,800
2020-02-10 2020-02-06 0.134 4,490,000 -100,000 0.19% 601,660
2020-02-07 2020-02-05 0.142 4,590,000 +100,000 0.19% 651,780
2020-02-06 2020-02-04 0.155 4,490,000 -500,000 0.19% 695,950
2020-02-05 2020-02-03 0.146 4,990,000 +400,000 0.21% 728,540
2020-02-04 2020-01-31 0.197 4,590,000 +540,000 0.19% 904,230
2020-02-03 2020-01-30 0.330 4,050,000 +500,000 0.17% 1,336,500
2020-01-31 2020-01-29 0.142 3,550,000 -100,000 0.15% 504,100
2019-07-02 2019-06-27 0.113 3,650,000 -200,000 0.15% 412,450
2019-06-27 2019-06-25 0.119 3,850,000 +400,000 0.16% 458,150
2018-05-11 2018-05-09 0.172 3,450,000 -500,000 0.14% 593,400
2017-11-28 2017-11-24 0.213 3,950,000 -40,000 0.17% 841,350
2017-11-22 2017-11-20 0.212 3,990,000 -700,000 0.17% 845,880
2017-11-17 2017-11-15 0.234 4,690,000 -50,000 0.20% 1,097,460
2017-11-16 2017-11-14 0.226 4,740,000 -230,000 0.20% 1,071,240
2017-11-14 2017-11-10 0.213 4,970,000 -20,000 0.21% 1,058,610
2017-11-03 2017-11-01 0.212 4,990,000 -150,000 0.21% 1,057,880
2017-10-30 2017-10-26 0.217 5,140,000 +250,000 0.22% 1,115,380
2017-10-27 2017-10-25 0.225 4,890,000 +1,720,000 0.20% 1,100,250
2017-09-15 2017-09-13 0.188 3,170,000 -200,000 0.13% 595,960
2017-09-06 2017-09-04 0.227 3,370,000 -200,000 0.14% 764,990
2017-09-05 2017-09-01 0.173 3,570,000 +200,000 0.15% 617,610
2017-07-11 2017-07-07 0.156 3,370,000 +200,000 0.14% 525,720
2017-05-16 2017-05-12 0.221 3,170,000 -500,000 0.13% 700,570
2017-05-15 2017-05-11 0.219 3,670,000 +500,000 0.15% 803,730
2016-12-01 2016-11-29 0.280 3,170,000 -200,000 0.13% 887,600
2016-11-25 2016-11-23 0.275 3,370,000 +200,000 0.14% 926,750
2016-11-18 2016-11-16 0.300 3,170,000 +20,000 0.13% 951,000
2016-09-12 2016-09-08 0.275 3,150,000 -100,000 0.13% 866,250
2016-09-09 2016-09-07 0.265 3,250,000 +100,000 0.14% 861,250
2016-08-08 2016-08-04 0.265 3,150,000 -380,000 0.13% 834,750
2016-07-15 2016-07-13 0.260 3,530,000 +400,000 0.15% 917,800
2016-07-13 2016-07-11 0.265 3,130,000 +50,000 0.13% 829,450
2016-06-01 2016-05-30 0.280 3,080,000 -30,000 0.13% 862,400
2016-01-27 2016-01-25 0.300 3,110,000 -10,000 0.13% 933,000
2015-11-17 2015-11-13 0.410 3,120,000 -350,000 0.13% 1,279,200
2015-11-16 2015-11-12 0.420 3,470,000 -600,000 0.15% 1,457,400
2015-11-13 2015-11-11 0.415 4,070,000 -480,000 0.17% 1,689,050
2015-11-12 2015-11-10 0.415 4,550,000 +700,000 0.19% 1,888,250
2015-11-11 2015-11-09 0.445 3,850,000 +730,000 0.16% 1,713,250
2015-10-23 2015-10-20 0.400 3,120,000 -200,000 0.13% 1,248,000
2015-10-20 2015-10-16 0.385 3,320,000 +200,000 0.14% 1,278,200
2015-07-13 2015-07-09 0.395 3,120,000 -50,000 0.13% 1,232,400
2015-07-07 2015-07-03 0.430 3,170,000 +100,000 0.13% 1,363,100
2015-07-06 2015-07-02 0.510 3,070,000 +30,000 0.13% 1,565,700
2015-06-18 2015-06-16 0.650 3,040,000 +950,000 0.13% 1,976,000
2015-06-17 2015-06-15 0.630 2,090,000 +100,000 0.09% 1,316,700
2015-06-16 2015-06-12 0.650 1,990,000 -1,300,000 0.08% 1,293,500
2015-06-08 2015-06-04 0.600 3,290,000 +1,200,000 0.14% 1,974,000
2015-06-05 2015-06-03 0.630 2,090,000 -300,000 0.09% 1,316,700
2015-06-04 2015-06-02 0.650 2,390,000 -3,110,000 0.10% 1,553,500
2015-06-03 2015-06-01 0.600 5,500,000 -200,000 0.23% 3,300,000
2015-05-29 2015-05-27 0.590 5,700,000 +1,000,000 0.24% 3,363,000
2015-05-27 2015-05-22 0.590 4,700,000 +2,000,000 0.20% 2,773,000
2015-05-19 2015-05-15 0.550 2,700,000 -200,000 0.11% 1,485,000
2015-05-18 2015-05-14 0.560 2,900,000 -200,000 0.12% 1,624,000
2015-05-13 2015-05-11 0.540 3,100,000 -600,000 0.13% 1,674,000
2015-05-12 2015-05-08 0.520 3,700,000 -500,000 0.15% 1,924,000
2015-05-07 2015-05-05 0.510 4,200,000 +400,000 0.18% 2,142,000
2015-05-06 2015-05-04 0.540 3,800,000 +1,400,000 0.16% 2,052,000
2015-05-05 2015-04-30 0.550 2,400,000 -600,000 0.10% 1,320,000
2015-05-04 2015-04-29 0.500 3,000,000 +300,000 0.13% 1,500,000
2015-04-30 2015-04-28 0.495 2,700,000 -3,600,000 0.11% 1,336,500
2015-04-29 2015-04-27 0.500 6,300,000 +100,000 0.26% 3,150,000
2015-04-27 2015-04-23 0.475 6,200,000 +200,000 0.26% 2,945,000
2015-04-24 2015-04-22 0.495 6,000,000 -200,000 0.25% 2,970,000
2015-04-23 2015-04-21 0.495 6,200,000 +2,100,000 0.26% 3,069,000
2015-04-22 2015-04-20 0.550 4,100,000 +390,000 0.17% 2,255,000
2015-04-21 2015-04-17 0.520 3,710,000 +1,600,000 0.16% 1,929,200
2014-09-18 2014-09-16 0.380 2,110,000 -400,000 0.09% 801,800
2014-09-17 2014-09-15 0.395 2,510,000 +100,000 0.11% 991,450
2014-09-16 2014-09-12 0.425 2,410,000 +300,000 0.10% 1,024,250
2014-08-25 2014-08-21 0.330 2,110,000 -80,000 0.09% 696,300
2014-07-23 2014-07-21 0.330 2,190,000 -10,000 0.09% 722,700
2014-06-05 2014-06-03 0.340 2,200,000 -100,000 0.09% 748,000
2014-06-04 2014-05-30 0.325 2,300,000 +100,000 0.10% 747,500
2014-03-14 2014-03-12 0.480 2,200,000 -200,000 0.09% 1,056,000
2014-03-07 2014-03-05 0.570 2,400,000 -100,000 0.10% 1,368,000
2014-03-05 2014-03-03 0.600 2,500,000 +550,000 0.10% 1,500,000
2014-03-04 2014-02-28 0.570 1,950,000 -80,000 0.08% 1,111,500
2014-02-28 2014-02-26 0.540 2,030,000 -200,000 0.08% 1,096,200
2014-02-26 2014-02-24 0.495 2,230,000 +700,000 0.09% 1,103,850
2014-02-17 2014-02-13 0.500 1,530,000 +500,000 0.06% 765,000
2014-02-12 2014-02-10 0.460 1,030,000 -60,000 0.04% 473,800
2014-02-11 2014-02-07 0.455 1,090,000 -60,000 0.05% 495,950
2014-01-21 2014-01-17 0.470 1,150,000 -70,000 0.05% 540,500
2014-01-10 2014-01-08 0.480 1,220,000 +120,000 0.05% 585,600
2013-12-23 2013-12-19 0.485 1,100,000 +50,000 0.05% 533,500
2013-12-12 2013-12-10 0.530 1,050,000 +30,000 0.04% 556,500
2013-12-06 2013-12-04 0.485 1,020,000 +70,000 0.04% 494,700
2013-07-15 2013-07-11 0.630 950,000 -50,000 0.04% 598,500
2013-07-12 2013-07-10 0.610 1,000,000 +50,000 0.04% 610,000
2013-06-28 2013-06-26 0.650 950,000 -50,000 0.04% 617,500
2013-06-27 2013-06-25 0.610 1,000,000 +50,000 0.04% 610,000
2013-06-11 2013-06-07 0.700 950,000 -200,000 0.04% 665,000
2013-06-07 2013-06-05 0.660 1,150,000 +100,000 0.05% 759,000
2013-05-30 2013-05-28 0.700 1,050,000 -50,000 0.05% 735,000
2013-05-29 2013-05-27 0.700 1,100,000 +50,000 0.05% 770,000
2013-05-27 2013-05-23 0.700 1,050,000 -300,000 0.05% 735,000
2013-05-24 2013-05-22 0.690 1,350,000 -100,000 0.06% 931,500
2013-05-21 2013-05-16 0.710 1,450,000 +100,000 0.06% 1,029,500
2013-05-20 2013-05-15 0.700 1,350,000 -550,000 0.06% 945,000
2013-05-16 2013-05-14 0.680 1,900,000 -250,000 0.08% 1,292,000
2013-05-15 2013-05-13 0.690 2,150,000 -250,000 0.09% 1,483,500
2013-05-14 2013-05-10 0.700 2,400,000 +100,000 0.10% 1,680,000
2013-05-10 2013-05-08 0.710 2,300,000 +300,000 0.10% 1,633,000
2013-05-06 2013-05-02 0.710 2,000,000 -250,000 0.09% 1,420,000
2013-05-03 2013-04-30 0.740 2,250,000 -150,000 0.10% 1,665,000
2013-04-30 2013-04-26 0.740 2,400,000 -240,000 0.10% 1,776,000
2013-04-26 2013-04-24 0.760 2,640,000 +560,000 0.12% 2,006,400
2013-04-25 2013-04-23 0.740 2,080,000 +140,000 0.09% 1,539,200
2013-04-24 2013-04-22 0.760 1,940,000 +990,000 0.08% 1,474,400
2013-04-22 2013-04-18 0.740 950,000 -110,000 0.04% 703,000
2013-04-10 2013-04-08 0.650 1,060,000 -1,600,000 0.05% 689,000
2013-03-26 2013-03-22 0.690 2,660,000 +50,000 0.12% 1,835,400
2013-03-13 2013-03-11 0.710 2,610,000 -100,000 0.11% 1,853,100
2013-03-11 2013-03-07 0.680 2,710,000 +30,000 0.12% 1,842,800
2013-03-07 2013-03-05 0.700 2,680,000 +100,000 0.12% 1,876,000
2013-03-05 2013-03-01 0.700 2,580,000 -300,000 0.11% 1,806,000
2013-03-04 2013-02-28 0.730 2,880,000 +330,000 0.13% 2,102,400
2013-01-09 2013-01-07 0.650 2,550,000 -20,000 0.11% 1,657,500
2012-12-06 2012-12-04 0.680 2,570,000 -80,000 0.11% 1,747,600
2012-11-30 2012-11-28 0.690 2,650,000 -50,000 0.12% 1,828,500
2012-11-27 2012-11-23 0.710 2,700,000 -50,000 0.12% 1,917,000
2012-11-26 2012-11-22 0.710 2,750,000 +50,000 0.12% 1,952,500
2012-11-14 2012-11-12 0.630 2,700,000 -200,000 0.12% 1,701,000
2012-11-13 2012-11-09 0.530 2,900,000 +200,000 0.13% 1,537,000
2012-10-30 2012-10-26 0.475 2,700,000 -500,000 0.12% 1,282,500
2012-10-29 2012-10-25 0.485 3,200,000 +500,000 0.14% 1,552,000
2012-10-08 2012-10-04 0.455 2,700,000 -50,000 0.12% 1,228,500
2012-10-05 2012-10-03 0.460 2,750,000 +50,000 0.12% 1,265,000
2012-09-24 2012-09-20 0.475 2,700,000 -50,000 0.12% 1,282,500
2012-09-04 2012-08-31 0.475 2,750,000 -50,000 0.12% 1,306,250
2012-08-09 2012-08-07 0.495 2,800,000 +50,000 0.12% 1,386,000
2012-07-25 2012-07-23 0.495 2,750,000 -50,000 0.12% 1,361,250
2012-07-19 2012-07-17 0.495 2,800,000 +50,000 0.12% 1,386,000
2012-07-17 2012-07-13 0.500 2,750,000 -50,000 0.12% 1,375,000
2012-07-13 2012-07-11 0.490 2,800,000 +50,000 0.12% 1,372,000
2012-07-12 2012-07-10 0.495 2,750,000 -50,000 0.12% 1,361,250
2012-07-06 2012-07-04 0.485 2,800,000 -30,000 0.12% 1,358,000
2012-06-27 2012-06-25 0.485 2,830,000 +70,000 0.12% 1,372,550
2012-06-26 2012-06-22 0.510 2,760,000 -150,000 0.12% 1,407,600
2012-04-25 2012-04-23 0.450 2,910,000 -10,000 0.13% 1,309,500
2012-04-20 2012-04-18 0.465 2,920,000 -10,000 0.13% 1,357,800
2012-04-18 2012-04-16 0.460 2,930,000 -200,000 0.13% 1,347,800
2012-04-17 2012-04-13 0.445 3,130,000 -10,000 0.14% 1,392,850
2012-03-29 2012-03-27 0.430 3,140,000 -10,000 0.14% 1,350,200
2012-03-28 2012-03-26 0.435 3,150,000 -10,000 0.14% 1,370,250
2012-03-26 2012-03-22 0.455 3,160,000 -110,000 0.14% 1,437,800
2012-03-15 2012-03-13 0.470 3,270,000 -100,000 0.14% 1,536,900
2012-02-20 2012-02-16 0.510 3,370,000 -50,000 0.15% 1,718,700
2012-02-17 2012-02-15 0.495 3,420,000 +50,000 0.15% 1,692,900
2012-02-16 2012-02-14 0.510 3,370,000 -30,000 0.15% 1,718,700
2012-02-01 2012-01-30 0.445 3,400,000 -50,000 0.15% 1,513,000
2012-01-20 2012-01-18 0.425 3,450,000 +50,000 0.15% 1,466,250
2011-12-30 2011-12-28 0.415 3,400,000 +10,000 0.15% 1,411,000
2011-11-22 2011-11-18 0.510 3,390,000 -10,000 0.15% 1,728,900
2011-11-11 2011-11-09 0.530 3,400,000 -500,000 0.15% 1,802,000
2011-11-10 2011-11-08 0.540 3,900,000 +600,000 0.17% 2,106,000
2011-11-09 2011-11-07 0.530 3,300,000 +60,000 0.14% 1,749,000
2011-11-02 2011-10-31 0.500 3,240,000 -50,000 0.14% 1,620,000
2011-11-01 2011-10-28 0.500 3,290,000 +50,000 0.14% 1,645,000
2011-10-28 2011-10-26 0.510 3,240,000 +200,000 0.14% 1,652,400
2011-10-25 2011-10-21 0.470 3,040,000 -50,000 0.13% 1,428,800
2011-10-11 2011-10-07 0.485 3,090,000 +50,000 0.13% 1,498,650
2011-09-28 2011-09-26 0.480 3,040,000 +100,000 0.13% 1,459,200
2011-09-23 2011-09-21 0.550 2,940,000 -20,000 0.13% 1,617,000
2011-09-21 2011-09-19 0.570 2,960,000 +20,000 0.13% 1,687,200
2011-09-06 2011-09-02 0.710 2,940,000 -20,000 0.13% 2,087,400
2011-08-25 2011-08-23 0.600 2,960,000 -20,000 0.13% 1,776,000
2011-08-24 2011-08-22 0.610 2,980,000 +120,000 0.13% 1,817,800
2011-08-23 2011-08-19 0.550 2,860,000 -30,000 0.12% 1,573,000
2011-08-22 2011-08-18 0.580 2,890,000 +30,000 0.13% 1,676,200
2011-08-17 2011-08-15 0.475 2,860,000 +100,000 0.12% 1,358,500
2011-07-29 2011-07-27 0.610 2,760,000 -50,000 0.12% 1,683,600
2011-07-28 2011-07-26 0.590 2,810,000 +50,000 0.12% 1,657,900
2011-07-13 2011-07-11 0.630 2,760,000 -50,000 0.12% 1,738,800
2011-07-12 2011-07-08 0.630 2,810,000 +50,000 0.12% 1,770,300
2011-07-08 2011-07-06 0.640 2,760,000 -100,000 0.12% 1,766,400
2011-07-07 2011-07-05 0.630 2,860,000 +100,000 0.12% 1,801,800
2011-06-30 2011-06-28 0.630 2,760,000 +20,000 0.12% 1,738,800
2011-06-09 2011-06-07 0.660 2,740,000 +100,000 0.12% 1,808,400
2011-06-03 2011-06-01 0.650 2,640,000 -30,000 0.12% 1,716,000
2011-06-02 2011-05-31 0.650 2,670,000 +30,000 0.12% 1,735,500
2011-05-19 2011-05-17 0.690 2,640,000 -420,000 0.12% 1,821,600
2011-05-18 2011-05-16 0.680 3,060,000 +270,000 0.13% 2,080,800
2011-05-16 2011-05-12 0.630 2,790,000 -80,000 0.12% 1,757,700
2011-05-11 2011-05-06 0.640 2,870,000 +100,000 0.13% 1,836,800
2011-05-05 2011-05-03 0.670 2,770,000 +50,000 0.12% 1,855,900
2011-05-03 2011-04-28 0.650 2,720,000 -200,000 0.12% 1,768,000
2011-04-29 2011-04-27 0.670 2,920,000 -50,000 0.13% 1,956,400
2011-04-27 2011-04-21 0.650 2,970,000 -40,000 0.13% 1,930,500
2011-04-26 2011-04-20 0.660 3,010,000 +40,000 0.13% 1,986,600
2011-04-20 2011-04-18 0.660 2,970,000 -50,000 0.13% 1,960,200
2011-04-19 2011-04-15 0.700 3,020,000 +70,000 0.13% 2,114,000
2011-04-15 2011-04-13 0.690 2,950,000 -110,000 0.13% 2,035,500
2011-04-13 2011-04-11 0.670 3,060,000 +110,000 0.13% 2,050,200
2011-04-12 2011-04-08 0.710 2,950,000 -30,000 0.13% 2,094,500
2011-04-11 2011-04-07 0.720 2,980,000 +50,000 0.13% 2,145,600
2011-04-08 2011-04-06 0.730 2,930,000 +350,000 0.13% 2,138,900
2011-04-07 2011-04-04 0.750 2,580,000 -100,000 0.11% 1,935,000
2011-04-06 2011-04-01 0.720 2,680,000 +340,000 0.12% 1,929,600
2011-04-04 2011-03-31 0.740 2,340,000 +80,000 0.10% 1,731,600
2011-04-01 2011-03-30 0.760 2,260,000 -370,000 0.10% 1,717,600
2011-03-31 2011-03-29 0.730 2,630,000 +190,000 0.11% 1,919,900
2011-03-30 2011-03-28 0.660 2,440,000 -50,000 0.11% 1,610,400
2011-03-29 2011-03-25 0.670 2,490,000 +50,000 0.11% 1,668,300
2011-03-28 2011-03-24 0.610 2,440,000 +140,000 0.11% 1,488,400
2011-03-25 2011-03-23 0.620 2,300,000 -350,000 0.10% 1,426,000
2011-03-23 2011-03-21 0.560 2,650,000 -350,000 0.12% 1,484,000
2011-03-22 2011-03-18 0.550 3,000,000 -220,000 0.13% 1,650,000
2011-03-21 2011-03-17 0.520 3,220,000 +870,000 0.14% 1,674,400
2011-03-18 2011-03-16 0.630 2,350,000 +150,000 0.10% 1,480,500
2011-03-17 2011-03-15 0.460 2,200,000 -300,000 0.10% 1,012,000
2011-03-16 2011-03-14 0.480 2,500,000 -20,000 0.11% 1,200,000
2011-03-11 2011-03-09 0.490 2,520,000 -40,000 0.11% 1,234,800
2011-03-09 2011-03-07 0.490 2,560,000 -10,000 0.11% 1,254,400
2011-03-08 2011-03-04 0.490 2,570,000 +400,000 0.11% 1,259,300
2011-02-21 2011-02-17 0.490 2,170,000 +40,000 0.09% 1,063,300
2011-02-08 2011-02-02 0.530 2,130,000 -100,000 0.09% 1,128,900
2011-02-07 2011-01-31 0.510 2,230,000 +80,000 0.10% 1,137,300
2011-01-25 2011-01-21 0.520 2,150,000 +30,000 0.09% 1,118,000
2011-01-11 2011-01-07 0.600 2,120,000 -100,000 0.09% 1,272,000
2011-01-07 2011-01-05 0.610 2,220,000 +20,000 0.10% 1,354,200
2010-12-16 2010-12-14 0.670 2,200,000 +40,000 0.10% 1,474,000
2010-12-10 2010-12-08 0.670 2,160,000 +20,000 0.09% 1,447,200
2010-11-30 2010-11-26 0.700 2,140,000 -30,000 0.09% 1,498,000
2010-11-25 2010-11-23 0.680 2,170,000 +40,000 0.09% 1,475,600
2010-11-12 2010-11-10 0.750 2,130,000 -40,000 0.09% 1,597,500
2010-11-08 2010-11-04 0.770 2,170,000 +60,000 0.09% 1,670,900
2010-10-29 2010-10-27 0.730 2,110,000 +50,000 0.09% 1,540,300
2010-10-28 2010-10-26 0.750 2,060,000 +30,000 0.09% 1,545,000
2010-10-27 2010-10-25 0.750 2,030,000 -100,000 0.09% 1,522,500
2010-10-26 2010-10-22 0.760 2,130,000 +100,000 0.09% 1,618,800
2010-10-25 2010-10-21 0.760 2,030,000 -100,000 0.09% 1,542,800
2010-10-19 2010-10-15 0.780 2,130,000 +150,000 0.09% 1,661,400
2010-10-06 2010-10-04 0.790 1,980,000 -50,000 0.09% 1,564,200
2010-09-29 2010-09-27 0.800 2,030,000 +50,000 0.09% 1,624,000
2010-09-21 2010-09-17 0.810 1,980,000 -40,000 0.09% 1,603,800
2010-09-17 2010-09-15 0.810 2,020,000 -30,000 0.09% 1,636,200
2010-09-14 2010-09-10 0.840 2,050,000 -140,000 0.09% 1,722,000
2010-09-13 2010-09-09 0.840 2,190,000 +80,000 0.10% 1,839,600
2010-09-06 2010-09-02 0.820 2,110,000 +90,000 0.09% 1,730,200
2010-09-02 2010-08-31 0.790 2,020,000 -20,000 0.09% 1,595,800
2010-09-01 2010-08-30 0.800 2,040,000 -120,000 0.09% 1,632,000
2010-08-27 2010-08-25 0.830 2,160,000 +40,000 0.09% 1,792,800
2010-08-25 2010-08-23 0.850 2,120,000 -40,000 0.09% 1,802,000
2010-08-24 2010-08-20 0.850 2,160,000 +80,000 0.09% 1,836,000
2010-08-23 2010-08-19 0.850 2,080,000 +40,000 0.09% 1,768,000
2010-08-18 2010-08-16 0.810 2,040,000 -150,000 0.09% 1,652,400
2010-08-17 2010-08-13 0.810 2,190,000 -50,000 0.10% 1,773,900
2010-08-13 2010-08-11 0.830 2,240,000 -20,000 0.10% 1,859,200
2010-08-09 2010-08-05 0.880 2,260,000 -50,000 0.10% 1,988,800
2010-08-05 2010-08-03 0.840 2,310,000 -220,000 0.10% 1,940,400
2010-08-04 2010-08-02 0.850 2,530,000 +180,000 0.11% 2,150,500
2010-08-02 2010-07-29 0.820 2,350,000 -200,000 0.10% 1,927,000
2010-07-30 2010-07-28 0.840 2,550,000 +200,000 0.11% 2,142,000
2010-07-26 2010-07-22 0.780 2,350,000 -10,000 0.10% 1,833,000
2010-07-22 2010-07-20 0.800 2,360,000 -150,000 0.10% 1,888,000
2010-07-21 2010-07-19 0.760 2,510,000 +120,000 0.11% 1,907,600
2010-07-20 2010-07-16 0.820 2,390,000 -260,000 0.10% 1,959,800
2010-07-19 2010-07-15 0.880 2,650,000 +290,000 0.12% 2,332,000
2010-07-16 2010-07-14 0.860 2,360,000 -100,000 0.10% 2,029,600
2010-07-15 2010-07-13 0.960 2,460,000 -40,000 0.11% 2,361,600
2010-07-14 2010-07-12 0.990 2,500,000 +170,000 0.11% 2,475,000
2010-07-09 2010-07-07 0.620 2,330,000 +230,000 0.10% 1,444,600
2010-07-07 2010-07-05 0.650 2,100,000 -20,000 0.09% 1,365,000
2010-07-05 2010-06-30 0.760 2,120,000 -10,000 0.09% 1,611,200
2010-07-02 2010-06-29 0.770 2,130,000 -20,000 0.09% 1,640,100
2010-06-24 2010-06-22 0.830 2,150,000 -10,000 0.09% 1,784,500
2010-06-23 2010-06-21 0.820 2,160,000 +30,000 0.09% 1,771,200
2010-06-11 2010-06-09 0.810 2,130,000 -20,000 0.09% 1,725,300
2010-06-09 2010-06-07 0.810 2,150,000 +80,000 0.09% 1,741,500
2010-06-08 2010-06-04 0.820 2,070,000 -50,000 0.09% 1,697,400
2010-06-07 2010-06-03 0.830 2,120,000 +40,000 0.09% 1,759,600
2010-06-01 2010-05-28 0.870 2,080,000 -130,000 0.09% 1,809,600
2010-05-31 2010-05-27 0.850 2,210,000 +50,000 0.10% 1,878,500
2010-05-27 2010-05-25 0.800 2,160,000 +80,000 0.09% 1,728,000
2010-05-26 2010-05-24 0.850 2,080,000 +10,000 0.09% 1,768,000
2010-05-25 2010-05-20 0.840 2,070,000 -20,000 0.09% 1,738,800
2010-05-19 2010-05-17 0.950 2,090,000 +10,000 0.09% 1,985,500
2010-05-13 2010-05-11 1.030 2,080,000 -20,000 0.09% 2,142,400
2010-05-12 2010-05-10 0.970 2,100,000 +20,000 0.09% 2,037,000
2010-05-04 2010-04-30 1.130 2,080,000 +20,000 0.09% 2,350,400
2010-04-30 2010-04-28 1.150 2,060,000 +10,000 0.09% 2,369,000
2010-04-29 2010-04-27 1.170 2,050,000 -140,000 0.09% 2,398,500
2010-04-27 2010-04-23 1.240 2,190,000 -80,000 0.10% 2,715,600
2010-04-26 2010-04-22 1.260 2,270,000 -30,000 0.10% 2,860,200
2010-04-23 2010-04-21 1.270 2,300,000 +290,000 0.10% 2,921,000
2010-04-22 2010-04-20 1.290 2,010,000 +10,000 0.09% 2,592,900
2010-04-21 2010-04-19 1.260 2,000,000 +50,000 0.09% 2,520,000
2010-04-20 2010-04-16 1.290 1,950,000 +510,000 0.09% 2,515,500
2010-04-19 2010-04-15 1.320 1,440,000 -10,000 0.06% 1,900,800
2010-04-15 2010-04-13 1.260 1,450,000 +50,000 0.06% 1,827,000
2010-04-14 2010-04-12 1.280 1,400,000 -120,000 0.06% 1,792,000
2010-04-12 2010-04-08 1.330 1,520,000 +100,000 0.07% 2,021,600
2010-04-09 2010-04-07 1.300 1,420,000 -40,000 0.06% 1,846,000
2010-04-07 2010-03-31 1.330 1,460,000 +20,000 0.06% 1,941,800
2010-04-01 2010-03-30 1.320 1,440,000 -50,000 0.06% 1,900,800
2010-03-31 2010-03-29 1.380 1,490,000 -240,000 0.07% 2,056,200
2010-03-30 2010-03-26 1.380 1,730,000 -50,000 0.08% 2,387,400
2010-03-29 2010-03-25 1.440 1,780,000 -310,000 0.08% 2,563,200
2010-03-26 2010-03-24 1.350 2,090,000 +400,000 0.09% 2,821,500
2010-03-25 2010-03-23 1.230 1,690,000 +20,000 0.07% 2,078,700
2010-03-22 2010-03-18 1.200 1,670,000 +30,000 0.07% 2,004,000
2010-03-16 2010-03-12 1.220 1,640,000 +30,000 0.07% 2,000,800
2010-03-12 2010-03-10 1.170 1,610,000 -200,000 0.07% 1,883,700
2010-03-11 2010-03-09 1.210 1,810,000 +190,000 0.08% 2,190,100
2010-03-10 2010-03-08 1.150 1,620,000 +30,000 0.07% 1,863,000
2010-03-09 2010-03-05 1.150 1,590,000 +50,000 0.07% 1,828,500
2010-03-05 2010-03-03 1.140 1,540,000 -70,000 0.07% 1,755,600
2010-03-04 2010-03-02 1.150 1,610,000 -20,000 0.07% 1,851,500
2010-03-02 2010-02-26 1.150 1,630,000 -30,000 0.07% 1,874,500
2010-03-01 2010-02-25 1.150 1,660,000 +20,000 0.07% 1,909,000
2010-02-26 2010-02-24 1.180 1,640,000 -40,000 0.07% 1,935,200
2010-02-25 2010-02-23 1.150 1,680,000 -10,000 0.07% 1,932,000
2010-02-22 2010-02-18 1.090 1,690,000 +40,000 0.07% 1,842,100
2010-02-12 2010-02-10 1.050 1,650,000 -20,000 0.07% 1,732,500
2010-02-09 2010-02-05 1.090 1,670,000 -300,000 0.07% 1,820,300
2010-02-08 2010-02-04 1.130 1,970,000 +50,000 0.09% 2,226,100
2010-02-05 2010-02-03 1.170 1,920,000 +20,000 0.08% 2,246,400
2010-02-04 2010-02-02 1.100 1,900,000 -40,000 0.08% 2,090,000
2010-02-02 2010-01-29 1.040 1,940,000 -40,000 0.08% 2,017,600
2010-02-01 2010-01-28 1.080 1,980,000 -140,000 0.09% 2,138,400
2010-01-29 2010-01-27 1.060 2,120,000 -110,000 0.09% 2,247,200
2010-01-28 2010-01-26 1.100 2,230,000 -160,000 0.10% 2,453,000
2010-01-27 2010-01-25 1.170 2,390,000 -690,000 0.10% 2,796,300
2010-01-25 2010-01-21 1.230 3,080,000 -40,000 0.13% 3,788,400
2010-01-22 2010-01-20 1.290 3,120,000 +520,000 0.14% 4,024,800
2010-01-21 2010-01-19 1.360 2,600,000 +240,000 0.11% 3,536,000
2010-01-20 2010-01-18 0.970 2,360,000 -10,000 0.10% 2,289,200
2010-01-19 2010-01-15 1.070 2,370,000 +170,000 0.10% 2,535,900
2010-01-18 2010-01-14 1.130 2,200,000 -200,000 0.10% 2,486,000
2010-01-15 2010-01-13 1.190 2,400,000 -680,000 0.10% 2,856,000
2010-01-14 2010-01-12 1.200 3,080,000 -530,000 0.13% 3,696,000
2010-01-13 2010-01-11 1.200 3,610,000 +300,000 0.16% 4,332,000
2010-01-12 2010-01-08 1.240 3,310,000 -270,000 0.14% 4,104,400
2010-01-11 2010-01-07 1.230 3,580,000 +20,000 0.16% 4,403,400
2010-01-08 2010-01-06 1.320 3,560,000 +210,000 0.16% 4,699,200
2010-01-07 2010-01-05 1.370 3,350,000 +790,000 0.15% 4,589,500
2010-01-06 2010-01-04 1.450 2,560,000 -130,000 0.11% 3,712,000
2010-01-05 2009-12-31 1.410 2,690,000 -120,000 0.12% 3,792,900
2010-01-04 2009-12-29 1.520 2,810,000 -290,000 0.12% 4,271,200
2009-12-30 2009-12-28 1.130 3,100,000 +760,000 0.14% 3,503,000
2009-12-29 2009-12-24 0.810 2,340,000 +970,000 0.10% 1,895,400
2009-12-28 2009-12-22 1.970 1,370,000 +50,000 0.06% 2,698,900
2007-09-21 2007-09-19 1.930 1,320,000 +150,000 0.06% 2,547,600
2007-09-20 2007-09-18 2.040 1,170,000 -90,000 0.05% 2,386,800
2007-09-19 2007-09-17 1.940 1,260,000 +80,000 0.06% 2,444,400
2007-09-18 2007-09-14 1.870 1,180,000 +30,000 0.05% 2,206,600
2007-09-17 2007-09-13 1.860 1,150,000 -100,000 0.05% 2,139,000
2007-09-12 2007-09-10 1.960 1,250,000 -100,000 0.05% 2,450,000
2007-09-07 2007-09-05 1.950 1,350,000 +10,000 0.06% 2,632,500
2007-09-06 2007-09-04 1.990 1,340,000 +200,000 0.06% 2,666,600
2007-09-05 2007-09-03 2.060 1,140,000 -50,000 0.05% 2,348,400
2007-09-04 2007-08-31 2.000 1,190,000 +40,000 0.05% 2,380,000
2007-09-03 2007-08-30 2.010 1,150,000 +30,000 0.05% 2,311,500
2007-08-31 2007-08-29 2.030 1,120,000 -20,000 0.05% 2,273,600
2007-08-29 2007-08-27 2.260 1,140,000 -80,000 0.05% 2,576,400
2007-08-28 2007-08-24 2.180 1,220,000 +30,000 0.05% 2,659,600
2007-08-27 2007-08-23 1.810 1,190,000 -70,000 0.05% 2,153,900
2007-08-24 2007-08-22 1.770 1,260,000 +50,000 0.06% 2,230,200
2007-08-23 2007-08-21 1.690 1,210,000 +20,000 0.05% 2,044,900
2007-08-21 2007-08-17 1.570 1,190,000 -10,000 0.05% 1,868,300
2007-08-20 2007-08-16 1.900 1,200,000 -160,000 0.05% 2,280,000
2007-08-14 2007-08-10 2.290 1,360,000 -120,000 0.06% 3,114,400
2007-08-13 2007-08-09 2.420 1,480,000 -50,000 0.06% 3,581,600
2007-08-10 2007-08-08 2.420 1,530,000 -30,000 0.07% 3,702,600
2007-08-09 2007-08-07 2.220 1,560,000 +300,000 0.07% 3,463,200
2007-08-07 2007-08-03 2.730 1,260,000 +60,000 0.06% 3,439,800
2007-08-06 2007-08-02 2.600 1,200,000 -130,000 0.05% 3,120,000
2007-07-31 2007-07-27 3.040 1,330,000 +290,000 0.06% 4,043,200
2007-07-30 2007-07-26 2.810 1,040,000 -120,000 0.05% 2,922,400
2007-07-27 2007-07-25 2.740 1,160,000 -630,000 0.05% 3,178,400
2007-07-26 2007-07-24 2.560 1,790,000 -20,000 0.08% 4,582,400
2007-07-25 2007-07-23 2.580 1,810,000 -40,000 0.08% 4,669,800
2007-07-24 2007-07-20 2.490 1,850,000 +40,000 0.08% 4,606,500
2007-07-23 2007-07-19 2.570 1,810,000 -220,000 0.08% 4,651,700
2007-07-20 2007-07-18 2.660 2,030,000 +220,000 0.09% 5,399,800
2007-07-19 2007-07-17 2.620 1,810,000 +230,000 0.08% 4,742,200
2007-07-18 2007-07-16 2.250 1,580,000 -30,000 0.07% 3,555,000
2007-07-17 2007-07-13 2.340 1,610,000 -40,000 0.07% 3,767,400
2007-07-16 2007-07-12 2.400 1,650,000 +10,000 0.07% 3,960,000
2007-07-11 2007-07-09 2.480 1,640,000 +20,000 0.07% 4,067,200
2007-07-10 2007-07-06 2.460 1,620,000 -80,000 0.07% 3,985,200
2007-07-09 2007-07-05 2.510 1,700,000 +80,000 0.07% 4,267,000
2007-07-06 2007-07-04 2.470 1,620,000 -10,000 0.07% 4,001,400
2007-07-05 2007-07-03 2.510 1,630,000 +10,000 0.07% 4,091,300
2007-07-04 2007-06-29 2.570 1,620,000 -220,000 0.07% 4,163,400
2007-07-03 2007-06-28 2.650 1,840,000 +120,000 0.08% 4,876,000
2007-06-29 2007-06-27 2.620 1,720,000 -130,000 0.08% 4,506,400
2007-06-27 2007-06-25 2.650 1,850,000 -230,000 0.08% 4,902,500
2007-06-26 2007-06-22 2.680 2,080,000 0.09% 5,574,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top