History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 6,750,000 | +0 | 0.26% | 695,250 |
| 2025-10-13 | 2025-10-09 | 0.110 | 6,750,000 | +0 | 0.26% | 742,500 |
| 2025-10-10 | 2025-10-08 | 0.113 | 6,750,000 | -30,000 | 0.26% | 762,750 |
| 2025-10-09 | 2025-10-06 | 0.113 | 6,780,000 | -60,000 | 0.27% | 766,140 |
| 2025-10-08 | 2025-10-03 | 0.112 | 6,840,000 | -50,000 | 0.27% | 766,080 |
| 2025-10-03 | 2025-09-30 | 0.114 | 6,890,000 | -60,000 | 0.27% | 785,460 |
| 2025-10-02 | 2025-09-29 | 0.114 | 6,950,000 | -60,000 | 0.27% | 792,300 |
| 2025-09-29 | 2025-09-25 | 0.112 | 7,010,000 | +10,000 | 0.27% | 785,120 |
| 2025-09-25 | 2025-09-23 | 0.109 | 7,000,000 | +20,000 | 0.27% | 763,000 |
| 2025-09-22 | 2025-09-18 | 0.116 | 6,980,000 | -10,000 | 0.27% | 809,680 |
| 2025-09-19 | 2025-09-17 | 0.120 | 6,990,000 | -20,000 | 0.27% | 838,800 |
| 2025-09-18 | 2025-09-16 | 0.118 | 7,010,000 | -20,000 | 0.27% | 827,180 |
| 2025-09-17 | 2025-09-15 | 0.117 | 7,030,000 | -70,000 | 0.28% | 822,510 |
| 2025-09-16 | 2025-09-12 | 0.117 | 7,100,000 | -50,000 | 0.28% | 830,700 |
| 2025-09-15 | 2025-09-11 | 0.117 | 7,150,000 | -30,000 | 0.28% | 836,550 |
| 2025-09-12 | 2025-09-10 | 0.119 | 7,180,000 | -150,000 | 0.28% | 854,420 |
| 2025-09-11 | 2025-09-09 | 0.117 | 7,330,000 | +10,000 | 0.29% | 857,610 |
| 2025-09-10 | 2025-09-08 | 0.121 | 7,320,000 | -100,000 | 0.29% | 885,720 |
| 2025-09-09 | 2025-09-05 | 0.120 | 7,420,000 | -90,000 | 0.31% | 890,400 |
| 2025-09-08 | 2025-09-04 | 0.118 | 7,510,000 | -110,000 | 0.31% | 886,180 |
| 2025-09-05 | 2025-09-03 | 0.118 | 7,620,000 | -230,000 | 0.32% | 899,160 |
| 2025-09-04 | 2025-09-02 | 0.119 | 7,850,000 | -190,000 | 0.33% | 934,150 |
| 2025-09-03 | 2025-09-01 | 0.121 | 8,040,000 | -50,000 | 0.34% | 972,840 |
| 2025-08-25 | 2025-08-21 | 0.125 | 8,090,000 | -10,000 | 0.34% | 1,011,250 |
| 2025-08-22 | 2025-08-20 | 0.123 | 8,100,000 | -50,000 | 0.34% | 996,300 |
| 2025-08-20 | 2025-08-18 | 0.131 | 8,150,000 | +10,000 | 0.34% | 1,067,650 |
| 2025-08-18 | 2025-08-14 | 0.118 | 8,140,000 | +10,000 | 0.34% | 960,520 |
| 2025-08-13 | 2025-08-11 | 0.119 | 8,130,000 | +70,000 | 0.34% | 967,470 |
| 2025-08-07 | 2025-08-05 | 0.129 | 8,060,000 | -10,000 | 0.34% | 1,039,740 |
| 2025-08-05 | 2025-08-01 | 0.132 | 8,070,000 | +20,000 | 0.34% | 1,065,240 |
| 2025-08-04 | 2025-07-31 | 0.138 | 8,050,000 | -200,000 | 0.34% | 1,110,900 |
| 2025-08-01 | 2025-07-30 | 0.136 | 8,250,000 | -120,000 | 0.35% | 1,122,000 |
| 2025-07-31 | 2025-07-29 | 0.128 | 8,370,000 | -70,000 | 0.35% | 1,071,360 |
| 2025-07-30 | 2025-07-28 | 0.123 | 8,440,000 | +10,000 | 0.35% | 1,038,120 |
| 2025-07-29 | 2025-07-25 | 0.118 | 8,430,000 | -40,000 | 0.35% | 994,740 |
| 2025-07-28 | 2025-07-24 | 0.114 | 8,470,000 | +110,000 | 0.35% | 965,580 |
| 2025-07-25 | 2025-07-23 | 0.118 | 8,360,000 | +30,000 | 0.35% | 986,480 |
| 2025-07-24 | 2025-07-22 | 0.120 | 8,330,000 | +20,000 | 0.35% | 999,600 |
| 2025-07-23 | 2025-07-21 | 0.130 | 8,310,000 | +90,000 | 0.35% | 1,080,300 |
| 2025-07-22 | 2025-07-18 | 0.088 | 8,220,000 | +220,000 | 0.34% | 723,360 |
| 2025-07-18 | 2025-07-16 | 0.084 | 8,000,000 | -10,000 | 0.33% | 672,000 |
| 2025-07-16 | 2025-07-14 | 0.082 | 8,010,000 | +90,000 | 0.34% | 656,820 |
| 2025-07-15 | 2025-07-11 | 0.079 | 7,920,000 | +100,000 | 0.33% | 625,680 |
| 2025-07-14 | 2025-07-10 | 0.080 | 7,820,000 | -90,000 | 0.33% | 625,600 |
| 2025-07-11 | 2025-07-09 | 0.082 | 7,910,000 | +20,000 | 0.33% | 648,620 |
| 2025-07-10 | 2025-07-08 | 0.081 | 7,890,000 | +70,000 | 0.33% | 639,090 |
| 2025-07-08 | 2025-07-04 | 0.080 | 7,820,000 | +190,000 | 0.33% | 625,600 |
| 2025-07-07 | 2025-07-03 | 0.080 | 7,630,000 | +360,000 | 0.32% | 610,400 |
| 2025-07-04 | 2025-07-02 | 0.079 | 7,270,000 | +340,000 | 0.30% | 574,330 |
| 2025-07-03 | 2025-06-30 | 0.084 | 6,930,000 | +100,000 | 0.29% | 582,120 |
| 2025-07-02 | 2025-06-27 | 0.083 | 6,830,000 | +90,000 | 0.29% | 566,890 |
| 2025-06-30 | 2025-06-26 | 0.082 | 6,740,000 | +200,000 | 0.28% | 552,680 |
| 2025-06-27 | 2025-06-25 | 0.085 | 6,540,000 | +70,000 | 0.27% | 555,900 |
| 2025-06-26 | 2025-06-24 | 0.097 | 6,470,000 | +20,000 | 0.27% | 627,590 |
| 2025-06-25 | 2025-06-23 | 0.051 | 6,450,000 | +20,000 | 0.27% | 328,950 |
| 2025-06-24 | 2025-06-20 | 0.051 | 6,430,000 | +20,000 | 0.27% | 327,930 |
| 2025-06-23 | 2025-06-19 | 0.050 | 6,410,000 | +20,000 | 0.27% | 320,500 |
| 2025-06-20 | 2025-06-18 | 0.053 | 6,390,000 | +20,000 | 0.27% | 338,670 |
| 2025-06-19 | 2025-06-17 | 0.052 | 6,370,000 | +10,000 | 0.27% | 331,240 |
| 2025-06-18 | 2025-06-16 | 0.052 | 6,360,000 | +10,000 | 0.27% | 330,720 |
| 2025-06-16 | 2025-06-12 | 0.050 | 6,350,000 | +20,000 | 0.27% | 317,500 |
| 2025-06-12 | 2025-06-10 | 0.049 | 6,330,000 | +30,000 | 0.26% | 310,170 |
| 2025-06-05 | 2025-06-03 | 0.049 | 6,300,000 | +30,000 | 0.26% | 308,700 |
| 2025-05-15 | 2025-05-13 | 0.047 | 6,270,000 | +10,000 | 0.26% | 294,690 |
| 2025-05-14 | 2025-05-12 | 0.053 | 6,260,000 | -10,000 | 0.26% | 331,780 |
| 2025-04-16 | 2025-04-14 | 0.048 | 6,270,000 | -10,000 | 0.26% | 300,960 |
| 2024-12-18 | 2024-12-16 | 0.055 | 6,280,000 | -10,000 | 0.26% | 345,400 |
| 2024-10-24 | 2024-10-22 | 0.048 | 6,290,000 | -10,000 | 0.26% | 301,920 |
| 2024-10-17 | 2024-10-15 | 0.047 | 6,300,000 | -10,000 | 0.26% | 296,100 |
| 2024-10-14 | 2024-10-09 | 0.046 | 6,310,000 | -10,000 | 0.26% | 290,260 |
| 2024-10-08 | 2024-10-04 | 0.046 | 6,320,000 | -10,000 | 0.26% | 290,720 |
| 2024-09-27 | 2024-09-25 | 0.032 | 6,330,000 | -20,000 | 0.26% | 202,560 |
| 2024-09-26 | 2024-09-24 | 0.033 | 6,350,000 | +20,000 | 0.27% | 209,550 |
| 2024-09-11 | 2024-09-09 | 0.036 | 6,330,000 | -10,000 | 0.26% | 227,880 |
| 2024-09-10 | 2024-09-05 | 0.037 | 6,340,000 | -500,000 | 0.27% | 234,580 |
| 2024-09-09 | 2024-09-04 | 0.034 | 6,840,000 | +500,000 | 0.29% | 232,560 |
| 2024-09-04 | 2024-09-02 | 0.037 | 6,340,000 | -10,000 | 0.27% | 234,580 |
| 2024-08-05 | 2024-08-01 | 0.035 | 6,350,000 | -10,000 | 0.27% | 222,250 |
| 2024-06-13 | 2024-06-11 | 0.039 | 6,360,000 | -10,000 | 0.27% | 248,040 |
| 2024-06-06 | 2024-06-04 | 0.037 | 6,370,000 | +10,000 | 0.27% | 235,690 |
| 2024-06-05 | 2024-06-03 | 0.038 | 6,360,000 | +10,000 | 0.27% | 241,680 |
| 2024-05-30 | 2024-05-28 | 0.041 | 6,350,000 | +10,000 | 0.27% | 260,350 |
| 2024-05-29 | 2024-05-27 | 0.039 | 6,340,000 | +10,000 | 0.27% | 247,260 |
| 2024-05-23 | 2024-05-21 | 0.048 | 6,330,000 | +50,000 | 0.26% | 303,840 |
| 2024-04-26 | 2024-04-24 | 0.030 | 6,280,000 | +10,000 | 0.26% | 188,400 |
| 2024-03-27 | 2024-03-25 | 0.034 | 6,270,000 | +30,000 | 0.26% | 213,180 |
| 2024-03-15 | 2024-03-13 | 0.031 | 6,240,000 | -10,000 | 0.26% | 193,440 |
| 2024-03-07 | 2024-03-05 | 0.030 | 6,250,000 | +10,000 | 0.26% | 187,500 |
| 2024-02-14 | 2024-02-07 | 0.031 | 6,240,000 | +20,000 | 0.26% | 193,440 |
| 2023-10-31 | 2023-10-27 | 0.042 | 6,220,000 | +10,000 | 0.26% | 261,240 |
| 2023-09-18 | 2023-09-14 | 0.052 | 6,210,000 | +10,000 | 0.26% | 322,920 |
| 2023-09-06 | 2023-09-04 | 0.051 | 6,200,000 | +10,000 | 0.26% | 316,200 |
| 2023-06-15 | 2023-06-13 | 0.051 | 6,190,000 | +10,000 | 0.26% | 315,690 |
| 2023-04-27 | 2023-04-25 | 0.065 | 6,180,000 | -10,000 | 0.26% | 401,700 |
| 2023-04-13 | 2023-04-11 | 0.066 | 6,190,000 | -10,000 | 0.26% | 408,540 |
| 2023-04-04 | 2023-03-31 | 0.067 | 6,200,000 | -10,000 | 0.26% | 415,400 |
| 2023-03-28 | 2023-03-24 | 0.066 | 6,210,000 | -10,000 | 0.26% | 409,860 |
| 2023-03-23 | 2023-03-21 | 0.064 | 6,220,000 | -10,000 | 0.26% | 398,080 |
| 2023-03-17 | 2023-03-15 | 0.070 | 6,230,000 | -10,000 | 0.26% | 436,100 |
| 2023-03-16 | 2023-03-14 | 0.070 | 6,240,000 | -10,000 | 0.26% | 436,800 |
| 2023-03-15 | 2023-03-13 | 0.074 | 6,250,000 | -10,000 | 0.26% | 462,500 |
| 2023-03-10 | 2023-03-08 | 0.076 | 6,260,000 | -10,000 | 0.26% | 475,760 |
| 2023-03-01 | 2023-02-27 | 0.071 | 6,270,000 | -10,000 | 0.26% | 445,170 |
| 2023-02-28 | 2023-02-24 | 0.070 | 6,280,000 | +140,000 | 0.26% | 439,600 |
| 2023-02-27 | 2023-02-23 | 0.072 | 6,140,000 | -10,000 | 0.26% | 442,080 |
| 2023-02-22 | 2023-02-20 | 0.076 | 6,150,000 | -10,000 | 0.26% | 467,400 |
| 2023-02-21 | 2023-02-17 | 0.075 | 6,160,000 | +10,000 | 0.26% | 462,000 |
| 2023-02-17 | 2023-02-15 | 0.072 | 6,150,000 | -10,000 | 0.26% | 442,800 |
| 2023-02-16 | 2023-02-14 | 0.073 | 6,160,000 | -20,000 | 0.26% | 449,680 |
| 2023-02-15 | 2023-02-13 | 0.080 | 6,180,000 | -10,000 | 0.26% | 494,400 |
| 2023-02-10 | 2023-02-08 | 0.079 | 6,190,000 | -10,000 | 0.26% | 489,010 |
| 2023-02-09 | 2023-02-07 | 0.080 | 6,200,000 | -20,000 | 0.26% | 496,000 |
| 2023-02-07 | 2023-02-03 | 0.082 | 6,220,000 | -10,000 | 0.26% | 510,040 |
| 2023-01-30 | 2023-01-26 | 0.078 | 6,230,000 | -10,000 | 0.26% | 485,940 |
| 2023-01-26 | 2023-01-19 | 0.073 | 6,240,000 | -10,000 | 0.26% | 455,520 |
| 2023-01-10 | 2023-01-06 | 0.080 | 6,250,000 | -10,000 | 0.26% | 500,000 |
| 2022-12-06 | 2022-12-02 | 0.076 | 6,260,000 | -10,000 | 0.26% | 475,760 |
| 2022-12-02 | 2022-11-30 | 0.075 | 6,270,000 | -10,000 | 0.26% | 470,250 |
| 2022-11-29 | 2022-11-25 | 0.074 | 6,280,000 | -10,000 | 0.26% | 464,720 |
| 2022-11-22 | 2022-11-18 | 0.078 | 6,290,000 | -10,000 | 0.26% | 490,620 |
| 2022-11-21 | 2022-11-17 | 0.077 | 6,300,000 | -20,000 | 0.26% | 485,100 |
| 2022-11-18 | 2022-11-16 | 0.080 | 6,320,000 | -10,000 | 0.26% | 505,600 |
| 2022-11-17 | 2022-11-15 | 0.080 | 6,330,000 | -10,000 | 0.26% | 506,400 |
| 2022-11-16 | 2022-11-14 | 0.077 | 6,340,000 | -10,000 | 0.27% | 488,180 |
| 2022-10-26 | 2022-10-24 | 0.065 | 6,350,000 | -10,000 | 0.27% | 412,750 |
| 2022-10-21 | 2022-10-19 | 0.069 | 6,360,000 | -10,000 | 0.27% | 438,840 |
| 2022-10-20 | 2022-10-18 | 0.075 | 6,370,000 | -10,000 | 0.27% | 477,750 |
| 2022-10-19 | 2022-10-17 | 0.073 | 6,380,000 | -10,000 | 0.27% | 465,740 |
| 2022-10-18 | 2022-10-14 | 0.066 | 6,390,000 | -20,000 | 0.27% | 421,740 |
| 2022-10-17 | 2022-10-13 | 0.062 | 6,410,000 | -10,000 | 0.27% | 397,420 |
| 2022-10-05 | 2022-09-30 | 0.071 | 6,420,000 | -10,000 | 0.27% | 455,820 |
| 2022-10-03 | 2022-09-29 | 0.072 | 6,430,000 | -10,000 | 0.27% | 462,960 |
| 2022-09-30 | 2022-09-28 | 0.075 | 6,440,000 | -10,000 | 0.27% | 483,000 |
| 2022-09-28 | 2022-09-26 | 0.074 | 6,450,000 | -10,000 | 0.27% | 477,300 |
| 2022-09-22 | 2022-09-20 | 0.074 | 6,460,000 | -20,000 | 0.27% | 478,040 |
| 2022-09-21 | 2022-09-19 | 0.073 | 6,480,000 | -20,000 | 0.27% | 473,040 |
| 2022-09-20 | 2022-09-16 | 0.077 | 6,500,000 | -10,000 | 0.27% | 500,500 |
| 2022-09-19 | 2022-09-15 | 0.079 | 6,510,000 | -10,000 | 0.27% | 514,290 |
| 2022-08-11 | 2022-08-09 | 0.078 | 6,520,000 | -10,000 | 0.27% | 508,560 |
| 2022-08-04 | 2022-08-02 | 0.082 | 6,530,000 | -10,000 | 0.27% | 535,460 |
| 2022-07-15 | 2022-07-13 | 0.100 | 6,540,000 | +10,000 | 0.27% | 654,000 |
| 2022-07-13 | 2022-07-11 | 0.100 | 6,530,000 | +10,000 | 0.27% | 653,000 |
| 2022-07-12 | 2022-07-08 | 0.100 | 6,520,000 | +10,000 | 0.27% | 652,000 |
| 2022-07-11 | 2022-07-07 | 0.100 | 6,510,000 | +10,000 | 0.27% | 651,000 |
| 2022-07-08 | 2022-07-06 | 0.099 | 6,500,000 | +10,000 | 0.27% | 643,500 |
| 2022-06-29 | 2022-06-27 | 0.105 | 6,490,000 | +10,000 | 0.27% | 681,450 |
| 2022-06-13 | 2022-06-09 | 0.094 | 6,480,000 | +10,000 | 0.27% | 609,120 |
| 2022-05-17 | 2022-05-13 | 0.100 | 6,470,000 | -10,000 | 0.27% | 647,000 |
| 2022-05-11 | 2022-05-06 | 0.107 | 6,480,000 | -10,000 | 0.27% | 693,360 |
| 2022-05-10 | 2022-05-05 | 0.103 | 6,490,000 | -10,000 | 0.27% | 668,470 |
| 2022-05-04 | 2022-04-29 | 0.109 | 6,500,000 | -10,000 | 0.27% | 708,500 |
| 2022-04-29 | 2022-04-27 | 0.116 | 6,510,000 | -10,000 | 0.27% | 755,160 |
| 2021-09-15 | 2021-09-13 | 0.118 | 6,520,000 | -10,000 | 0.27% | 769,360 |
| 2021-06-16 | 2021-06-11 | 0.150 | 6,530,000 | +10,000 | 0.27% | 979,500 |
| 2021-06-09 | 2021-06-07 | 0.142 | 6,520,000 | +10,000 | 0.27% | 925,840 |
| 2021-05-10 | 2021-05-06 | 0.148 | 6,510,000 | +10,000 | 0.27% | 963,480 |
| 2021-05-07 | 2021-05-05 | 0.147 | 6,500,000 | +10,000 | 0.27% | 955,500 |
| 2021-02-08 | 2021-02-04 | 0.177 | 6,490,000 | -10,000 | 0.27% | 1,148,730 |
| 2021-02-05 | 2021-02-03 | 0.162 | 6,500,000 | -20,000 | 0.27% | 1,053,000 |
| 2021-02-04 | 2021-02-02 | 0.156 | 6,520,000 | -10,000 | 0.27% | 1,017,120 |
| 2021-02-03 | 2021-02-01 | 0.157 | 6,530,000 | -30,000 | 0.27% | 1,025,210 |
| 2021-02-02 | 2021-01-29 | 0.152 | 6,560,000 | -10,000 | 0.27% | 997,120 |
| 2021-01-29 | 2021-01-27 | 0.157 | 6,570,000 | -50,000 | 0.27% | 1,031,490 |
| 2021-01-28 | 2021-01-26 | 0.155 | 6,620,000 | -30,000 | 0.28% | 1,026,100 |
| 2021-01-27 | 2021-01-25 | 0.159 | 6,650,000 | -30,000 | 0.28% | 1,057,350 |
| 2021-01-26 | 2021-01-22 | 0.169 | 6,680,000 | -30,000 | 0.28% | 1,128,920 |
| 2021-01-25 | 2021-01-21 | 0.170 | 6,710,000 | -10,000 | 0.28% | 1,140,700 |
| 2021-01-22 | 2021-01-20 | 0.139 | 6,720,000 | -10,000 | 0.28% | 934,080 |
| 2021-01-18 | 2021-01-14 | 0.126 | 6,730,000 | -30,000 | 0.28% | 847,980 |
| 2021-01-15 | 2021-01-13 | 0.126 | 6,760,000 | -10,000 | 0.28% | 851,760 |
| 2021-01-14 | 2021-01-12 | 0.130 | 6,770,000 | -30,000 | 0.28% | 880,100 |
| 2021-01-13 | 2021-01-11 | 0.126 | 6,800,000 | -30,000 | 0.28% | 856,800 |
| 2021-01-12 | 2021-01-08 | 0.125 | 6,830,000 | -10,000 | 0.29% | 853,750 |
| 2021-01-11 | 2021-01-07 | 0.124 | 6,840,000 | -30,000 | 0.29% | 848,160 |
| 2021-01-08 | 2021-01-06 | 0.125 | 6,870,000 | -30,000 | 0.29% | 858,750 |
| 2021-01-07 | 2021-01-05 | 0.128 | 6,900,000 | -30,000 | 0.29% | 883,200 |
| 2021-01-04 | 2020-12-29 | 0.135 | 6,930,000 | -20,000 | 0.29% | 935,550 |
| 2020-12-23 | 2020-12-21 | 0.134 | 6,950,000 | -20,000 | 0.29% | 931,300 |
| 2020-12-11 | 2020-12-09 | 0.113 | 6,970,000 | -10,000 | 0.29% | 787,610 |
| 2020-12-10 | 2020-12-08 | 0.116 | 6,980,000 | -10,000 | 0.29% | 809,680 |
| 2020-12-01 | 2020-11-27 | 0.117 | 6,990,000 | -20,000 | 0.29% | 817,830 |
| 2020-11-27 | 2020-11-25 | 0.111 | 7,010,000 | -10,000 | 0.29% | 778,110 |
| 2020-11-25 | 2020-11-23 | 0.113 | 7,020,000 | -20,000 | 0.29% | 793,260 |
| 2020-11-17 | 2020-11-13 | 0.114 | 7,040,000 | -10,000 | 0.29% | 802,560 |
| 2020-11-13 | 2020-11-11 | 0.114 | 7,050,000 | -10,000 | 0.29% | 803,700 |
| 2020-11-05 | 2020-11-03 | 0.115 | 7,060,000 | -10,000 | 0.30% | 811,900 |
| 2020-11-04 | 2020-11-02 | 0.115 | 7,070,000 | -10,000 | 0.30% | 813,050 |
| 2020-11-03 | 2020-10-30 | 0.112 | 7,080,000 | -10,000 | 0.30% | 792,960 |
| 2020-10-09 | 2020-10-07 | 0.115 | 7,090,000 | -20,000 | 0.30% | 815,350 |
| 2020-10-08 | 2020-10-06 | 0.120 | 7,110,000 | -1,020,000 | 0.30% | 853,200 |
| 2020-09-23 | 2020-09-21 | 0.110 | 8,130,000 | -10,000 | 0.34% | 894,300 |
| 2020-09-22 | 2020-09-18 | 0.106 | 8,140,000 | -20,000 | 0.34% | 862,840 |
| 2020-09-21 | 2020-09-17 | 0.108 | 8,160,000 | -20,000 | 0.34% | 881,280 |
| 2020-09-18 | 2020-09-16 | 0.114 | 8,180,000 | -20,000 | 0.34% | 932,520 |
| 2020-09-17 | 2020-09-15 | 0.109 | 8,200,000 | -20,000 | 0.34% | 893,800 |
| 2020-09-16 | 2020-09-14 | 0.112 | 8,220,000 | -20,000 | 0.34% | 920,640 |
| 2020-09-15 | 2020-09-11 | 0.112 | 8,240,000 | -20,000 | 0.34% | 922,880 |
| 2020-09-11 | 2020-09-09 | 0.112 | 8,260,000 | -20,000 | 0.35% | 925,120 |
| 2020-09-10 | 2020-09-08 | 0.112 | 8,280,000 | -30,000 | 0.35% | 927,360 |
| 2020-09-09 | 2020-09-07 | 0.113 | 8,310,000 | -30,000 | 0.35% | 939,030 |
| 2020-09-08 | 2020-09-04 | 0.113 | 8,340,000 | -30,000 | 0.35% | 942,420 |
| 2020-09-07 | 2020-09-03 | 0.113 | 8,370,000 | -40,000 | 0.35% | 945,810 |
| 2020-09-04 | 2020-09-02 | 0.112 | 8,410,000 | -50,000 | 0.35% | 941,920 |
| 2020-09-03 | 2020-09-01 | 0.117 | 8,460,000 | -40,000 | 0.35% | 989,820 |
| 2020-09-02 | 2020-08-31 | 0.112 | 8,500,000 | -40,000 | 0.36% | 952,000 |
| 2020-09-01 | 2020-08-28 | 0.113 | 8,540,000 | -40,000 | 0.36% | 965,020 |
| 2020-08-31 | 2020-08-27 | 0.115 | 8,580,000 | -40,000 | 0.36% | 986,700 |
| 2020-08-28 | 2020-08-26 | 0.122 | 8,620,000 | -30,000 | 0.36% | 1,051,640 |
| 2020-08-27 | 2020-08-25 | 0.128 | 8,650,000 | -30,000 | 0.36% | 1,107,200 |
| 2020-08-26 | 2020-08-24 | 0.132 | 8,680,000 | -30,000 | 0.36% | 1,145,760 |
| 2020-08-25 | 2020-08-21 | 0.131 | 8,710,000 | -20,000 | 0.36% | 1,141,010 |
| 2020-08-24 | 2020-08-20 | 0.125 | 8,730,000 | -30,000 | 0.37% | 1,091,250 |
| 2020-08-21 | 2020-08-19 | 0.122 | 8,760,000 | -20,000 | 0.37% | 1,068,720 |
| 2020-08-19 | 2020-08-17 | 0.148 | 8,780,000 | -20,000 | 0.37% | 1,299,440 |
| 2020-08-18 | 2020-08-14 | 0.120 | 8,800,000 | -20,000 | 0.37% | 1,056,000 |
| 2020-08-17 | 2020-08-13 | 0.093 | 8,820,000 | -20,000 | 0.37% | 820,260 |
| 2020-08-11 | 2020-08-07 | 0.094 | 8,840,000 | -20,000 | 0.37% | 830,960 |
| 2020-07-31 | 2020-07-29 | 0.095 | 8,860,000 | -10,000 | 0.37% | 841,700 |
| 2020-07-29 | 2020-07-27 | 0.099 | 8,870,000 | -20,000 | 0.37% | 878,130 |
| 2020-07-28 | 2020-07-24 | 0.099 | 8,890,000 | -10,000 | 0.37% | 880,110 |
| 2020-07-27 | 2020-07-23 | 0.099 | 8,900,000 | -20,000 | 0.37% | 881,100 |
| 2020-07-24 | 2020-07-22 | 0.097 | 8,920,000 | -10,000 | 0.37% | 865,240 |
| 2020-07-23 | 2020-07-21 | 0.098 | 8,930,000 | -10,000 | 0.37% | 875,140 |
| 2020-07-22 | 2020-07-20 | 0.101 | 8,940,000 | -20,000 | 0.37% | 902,940 |
| 2020-07-21 | 2020-07-17 | 0.100 | 8,960,000 | -30,000 | 0.37% | 896,000 |
| 2020-07-20 | 2020-07-16 | 0.100 | 8,990,000 | +990,000 | 0.38% | 899,000 |
| 2020-07-17 | 2020-07-15 | 0.104 | 8,000,000 | -20,000 | 0.33% | 832,000 |
| 2020-07-16 | 2020-07-14 | 0.110 | 8,020,000 | -10,000 | 0.34% | 882,200 |
| 2020-07-14 | 2020-07-10 | 0.117 | 8,030,000 | -10,000 | 0.34% | 939,510 |
| 2020-07-13 | 2020-07-09 | 0.114 | 8,040,000 | -10,000 | 0.34% | 916,560 |
| 2020-07-08 | 2020-07-06 | 0.101 | 8,050,000 | -20,000 | 0.34% | 813,050 |
| 2020-07-07 | 2020-07-03 | 0.100 | 8,070,000 | -10,000 | 0.34% | 807,000 |
| 2020-04-28 | 2020-04-24 | 0.090 | 8,080,000 | -90,000 | 0.34% | 727,200 |
| 2020-04-27 | 2020-04-23 | 0.089 | 8,170,000 | -60,000 | 0.34% | 727,130 |
| 2020-04-24 | 2020-04-22 | 0.094 | 8,230,000 | -140,000 | 0.34% | 773,620 |
| 2020-04-22 | 2020-04-20 | 0.096 | 8,370,000 | -140,000 | 0.35% | 803,520 |
| 2020-04-20 | 2020-04-16 | 0.090 | 8,510,000 | -60,000 | 0.36% | 765,900 |
| 2020-04-17 | 2020-04-15 | 0.091 | 8,570,000 | +20,000 | 0.36% | 779,870 |
| 2020-04-16 | 2020-04-14 | 0.095 | 8,550,000 | -30,000 | 0.36% | 812,250 |
| 2020-04-14 | 2020-04-08 | 0.090 | 8,580,000 | +20,000 | 0.36% | 772,200 |
| 2020-04-08 | 2020-04-06 | 0.092 | 8,560,000 | +10,000 | 0.36% | 787,520 |
| 2020-04-07 | 2020-04-03 | 0.092 | 8,550,000 | +40,000 | 0.36% | 786,600 |
| 2020-04-06 | 2020-04-02 | 0.098 | 8,510,000 | -60,000 | 0.36% | 833,980 |
| 2020-04-03 | 2020-04-01 | 0.098 | 8,570,000 | +30,000 | 0.36% | 839,860 |
| 2020-03-26 | 2020-03-24 | 0.083 | 8,540,000 | -10,000 | 0.36% | 708,820 |
| 2020-03-23 | 2020-03-19 | 0.082 | 8,550,000 | -10,000 | 0.36% | 701,100 |
| 2020-03-18 | 2020-03-16 | 0.097 | 8,560,000 | +50,000 | 0.36% | 830,320 |
| 2020-03-13 | 2020-03-11 | 0.110 | 8,510,000 | +100,000 | 0.36% | 936,100 |
| 2020-03-12 | 2020-03-10 | 0.108 | 8,410,000 | +80,000 | 0.35% | 908,280 |
| 2020-03-11 | 2020-03-09 | 0.113 | 8,330,000 | +80,000 | 0.35% | 941,290 |
| 2020-03-10 | 2020-03-06 | 0.120 | 8,250,000 | +210,000 | 0.35% | 990,000 |
| 2020-03-06 | 2020-03-04 | 0.110 | 8,040,000 | +50,000 | 0.34% | 884,400 |
| 2020-03-05 | 2020-03-03 | 0.110 | 7,990,000 | +270,000 | 0.33% | 878,900 |
| 2020-03-03 | 2020-02-28 | 0.114 | 7,720,000 | +140,000 | 0.32% | 880,080 |
| 2020-02-28 | 2020-02-26 | 0.117 | 7,580,000 | +110,000 | 0.32% | 886,860 |
| 2020-02-27 | 2020-02-25 | 0.119 | 7,470,000 | +80,000 | 0.31% | 888,930 |
| 2020-02-26 | 2020-02-24 | 0.114 | 7,390,000 | +130,000 | 0.31% | 842,460 |
| 2020-02-24 | 2020-02-20 | 0.122 | 7,260,000 | +50,000 | 0.30% | 885,720 |
| 2020-02-19 | 2020-02-17 | 0.127 | 7,210,000 | +90,000 | 0.30% | 915,670 |
| 2020-02-18 | 2020-02-14 | 0.130 | 7,120,000 | +140,000 | 0.30% | 925,600 |
| 2020-02-17 | 2020-02-13 | 0.137 | 6,980,000 | +160,000 | 0.29% | 956,260 |
| 2020-02-14 | 2020-02-12 | 0.139 | 6,820,000 | +120,000 | 0.29% | 947,980 |
| 2020-02-13 | 2020-02-11 | 0.140 | 6,700,000 | +70,000 | 0.28% | 938,000 |
| 2020-02-12 | 2020-02-10 | 0.120 | 6,630,000 | +70,000 | 0.28% | 795,600 |
| 2020-02-11 | 2020-02-07 | 0.130 | 6,560,000 | +100,000 | 0.27% | 852,800 |
| 2020-02-10 | 2020-02-06 | 0.134 | 6,460,000 | +30,000 | 0.27% | 865,640 |
| 2020-01-31 | 2020-01-29 | 0.142 | 6,430,000 | +20,000 | 0.27% | 913,060 |
| 2020-01-30 | 2020-01-24 | 0.071 | 6,410,000 | +10,000 | 0.27% | 455,110 |
| 2020-01-15 | 2020-01-13 | 0.076 | 6,400,000 | +10,000 | 0.27% | 486,400 |
| 2020-01-14 | 2020-01-10 | 0.071 | 6,390,000 | +10,000 | 0.27% | 453,690 |
| 2019-12-13 | 2019-12-11 | 0.070 | 6,380,000 | +10,000 | 0.27% | 446,600 |
| 2019-10-24 | 2019-10-22 | 0.075 | 6,370,000 | +20,000 | 0.27% | 477,750 |
| 2019-10-21 | 2019-10-17 | 0.075 | 6,350,000 | +20,000 | 0.27% | 476,250 |
| 2019-10-10 | 2019-10-08 | 0.079 | 6,330,000 | +20,000 | 0.26% | 500,070 |
| 2019-10-08 | 2019-10-03 | 0.085 | 6,310,000 | +10,000 | 0.26% | 536,350 |
| 2019-09-30 | 2019-09-26 | 0.086 | 6,300,000 | +20,000 | 0.26% | 541,800 |
| 2019-09-26 | 2019-09-24 | 0.089 | 6,280,000 | +20,000 | 0.26% | 558,920 |
| 2019-09-17 | 2019-09-13 | 0.078 | 6,260,000 | +20,000 | 0.26% | 488,280 |
| 2019-09-06 | 2019-09-04 | 0.077 | 6,240,000 | +20,000 | 0.26% | 480,480 |
| 2019-08-29 | 2019-08-27 | 0.070 | 6,220,000 | -1,500,000 | 0.26% | 435,400 |
| 2019-08-15 | 2019-08-13 | 0.085 | 7,720,000 | +10,000 | 0.32% | 656,200 |
| 2019-07-23 | 2019-07-19 | 0.098 | 7,710,000 | +20,000 | 0.32% | 755,580 |
| 2019-07-18 | 2019-07-16 | 0.104 | 7,690,000 | +20,000 | 0.32% | 799,760 |
| 2019-07-17 | 2019-07-15 | 0.104 | 7,670,000 | +20,000 | 0.32% | 797,680 |
| 2019-06-17 | 2019-06-13 | 0.078 | 7,650,000 | +10,000 | 0.32% | 596,700 |
| 2019-06-14 | 2019-06-12 | 0.077 | 7,640,000 | +10,000 | 0.32% | 588,280 |
| 2019-06-10 | 2019-06-05 | 0.084 | 7,630,000 | +20,000 | 0.32% | 640,920 |
| 2019-06-06 | 2019-06-04 | 0.084 | 7,610,000 | +20,000 | 0.32% | 639,240 |
| 2019-06-05 | 2019-06-03 | 0.088 | 7,590,000 | +20,000 | 0.32% | 667,920 |
| 2019-06-04 | 2019-05-31 | 0.090 | 7,570,000 | +10,000 | 0.32% | 681,300 |
| 2019-04-15 | 2019-04-11 | 0.101 | 7,560,000 | +10,000 | 0.32% | 763,560 |
| 2019-03-26 | 2019-03-22 | 0.110 | 7,550,000 | +20,000 | 0.32% | 830,500 |
| 2019-01-22 | 2019-01-18 | 0.101 | 7,530,000 | +10,000 | 0.32% | 760,530 |
| 2018-12-27 | 2018-12-20 | 0.102 | 7,520,000 | +10,000 | 0.31% | 767,040 |
| 2018-12-14 | 2018-12-12 | 0.115 | 7,510,000 | +10,000 | 0.31% | 863,650 |
| 2018-08-10 | 2018-08-08 | 0.144 | 7,500,000 | -100,000 | 0.31% | 1,080,000 |
| 2018-08-09 | 2018-08-07 | 0.149 | 7,600,000 | +100,000 | 0.32% | 1,132,400 |
| 2017-06-20 | 2017-06-16 | 0.186 | 7,500,000 | -60,000 | 0.31% | 1,395,000 |
| 2015-11-13 | 2015-11-11 | 0.415 | 7,560,000 | -30,000 | 0.32% | 3,137,400 |
| 2015-11-11 | 2015-11-09 | 0.445 | 7,590,000 | -40,000 | 0.32% | 3,377,550 |
| 2015-11-09 | 2015-11-05 | 0.380 | 7,630,000 | -20,000 | 0.32% | 2,899,400 |
| 2015-11-06 | 2015-11-04 | 0.380 | 7,650,000 | -20,000 | 0.32% | 2,907,000 |
| 2015-11-05 | 2015-11-03 | 0.380 | 7,670,000 | -10,000 | 0.32% | 2,914,600 |
| 2015-11-04 | 2015-11-02 | 0.380 | 7,680,000 | -50,000 | 0.32% | 2,918,400 |
| 2015-11-03 | 2015-10-30 | 0.380 | 7,730,000 | -10,000 | 0.32% | 2,937,400 |
| 2015-11-02 | 2015-10-29 | 0.385 | 7,740,000 | -70,000 | 0.32% | 2,979,900 |
| 2015-10-30 | 2015-10-28 | 0.385 | 7,810,000 | -80,000 | 0.33% | 3,006,850 |
| 2015-10-29 | 2015-10-27 | 0.385 | 7,890,000 | -40,000 | 0.33% | 3,037,650 |
| 2015-10-27 | 2015-10-23 | 0.400 | 7,930,000 | -20,000 | 0.33% | 3,172,000 |
| 2015-10-26 | 2015-10-22 | 0.385 | 7,950,000 | -40,000 | 0.33% | 3,060,750 |
| 2015-10-23 | 2015-10-20 | 0.400 | 7,990,000 | -10,000 | 0.33% | 3,196,000 |
| 2015-10-15 | 2015-10-13 | 0.390 | 8,000,000 | +80,000 | 0.33% | 3,120,000 |
| 2015-10-14 | 2015-10-12 | 0.395 | 7,920,000 | -10,000 | 0.33% | 3,128,400 |
| 2015-10-13 | 2015-10-09 | 0.390 | 7,930,000 | +20,000 | 0.33% | 3,092,700 |
| 2015-10-09 | 2015-10-07 | 0.375 | 7,910,000 | +10,000 | 0.33% | 2,966,250 |
| 2015-10-08 | 2015-10-06 | 0.370 | 7,900,000 | +30,000 | 0.33% | 2,923,000 |
| 2015-10-07 | 2015-10-05 | 0.365 | 7,870,000 | +30,000 | 0.33% | 2,872,550 |
| 2015-10-06 | 2015-10-02 | 0.365 | 7,840,000 | +40,000 | 0.33% | 2,861,600 |
| 2015-10-05 | 2015-09-30 | 0.365 | 7,800,000 | -50,000 | 0.33% | 2,847,000 |
| 2015-10-02 | 2015-09-29 | 0.365 | 7,850,000 | -20,000 | 0.33% | 2,865,250 |
| 2015-09-30 | 2015-09-25 | 0.375 | 7,870,000 | -30,000 | 0.33% | 2,951,250 |
| 2015-09-29 | 2015-09-24 | 0.370 | 7,900,000 | -20,000 | 0.33% | 2,923,000 |
| 2015-09-25 | 2015-09-23 | 0.370 | 7,920,000 | -50,000 | 0.33% | 2,930,400 |
| 2015-09-24 | 2015-09-22 | 0.385 | 7,970,000 | +20,000 | 0.33% | 3,068,450 |
| 2015-09-23 | 2015-09-21 | 0.375 | 7,950,000 | -30,000 | 0.33% | 2,981,250 |
| 2015-09-22 | 2015-09-18 | 0.375 | 7,980,000 | -50,000 | 0.33% | 2,992,500 |
| 2015-09-21 | 2015-09-17 | 0.370 | 8,030,000 | +30,000 | 0.34% | 2,971,100 |
| 2015-09-16 | 2015-09-14 | 0.370 | 8,000,000 | -50,000 | 0.33% | 2,960,000 |
| 2015-09-15 | 2015-09-11 | 0.370 | 8,050,000 | -90,000 | 0.34% | 2,978,500 |
| 2015-09-14 | 2015-09-10 | 0.345 | 8,140,000 | -30,000 | 0.34% | 2,808,300 |
| 2015-09-10 | 2015-09-08 | 0.340 | 8,170,000 | -60,000 | 0.34% | 2,777,800 |
| 2015-09-09 | 2015-09-07 | 0.335 | 8,230,000 | -20,000 | 0.34% | 2,757,050 |
| 2015-09-08 | 2015-09-04 | 0.340 | 8,250,000 | -20,000 | 0.35% | 2,805,000 |
| 2015-09-07 | 2015-09-02 | 0.335 | 8,270,000 | -90,000 | 0.35% | 2,770,450 |
| 2015-09-04 | 2015-09-01 | 0.330 | 8,360,000 | -20,000 | 0.35% | 2,758,800 |
| 2015-09-02 | 2015-08-31 | 0.335 | 8,380,000 | -30,000 | 0.35% | 2,807,300 |
| 2015-09-01 | 2015-08-28 | 0.345 | 8,410,000 | -20,000 | 0.35% | 2,901,450 |
| 2015-08-31 | 2015-08-27 | 0.340 | 8,430,000 | -40,000 | 0.35% | 2,866,200 |
| 2015-08-28 | 2015-08-26 | 0.330 | 8,470,000 | -20,000 | 0.35% | 2,795,100 |
| 2015-08-27 | 2015-08-25 | 0.310 | 8,490,000 | -110,000 | 0.36% | 2,631,900 |
| 2015-08-26 | 2015-08-24 | 0.330 | 8,600,000 | -310,000 | 0.36% | 2,838,000 |
| 2015-08-25 | 2015-08-21 | 0.380 | 8,910,000 | -150,000 | 0.37% | 3,385,800 |
| 2015-08-24 | 2015-08-20 | 0.385 | 9,060,000 | -30,000 | 0.38% | 3,488,100 |
| 2015-08-21 | 2015-08-19 | 0.390 | 9,090,000 | -40,000 | 0.38% | 3,545,100 |
| 2015-08-20 | 2015-08-18 | 0.390 | 9,130,000 | -40,000 | 0.38% | 3,560,700 |
| 2015-08-19 | 2015-08-17 | 0.400 | 9,170,000 | -20,000 | 0.38% | 3,668,000 |
| 2015-08-18 | 2015-08-14 | 0.410 | 9,190,000 | -60,000 | 0.38% | 3,767,900 |
| 2015-08-17 | 2015-08-13 | 0.410 | 9,250,000 | -30,000 | 0.39% | 3,792,500 |
| 2015-08-14 | 2015-08-12 | 0.415 | 9,280,000 | -30,000 | 0.39% | 3,851,200 |
| 2015-08-13 | 2015-08-11 | 0.420 | 9,310,000 | -60,000 | 0.39% | 3,910,200 |
| 2015-08-12 | 2015-08-10 | 0.420 | 9,370,000 | -10,000 | 0.39% | 3,935,400 |
| 2015-08-11 | 2015-08-07 | 0.425 | 9,380,000 | -40,000 | 0.39% | 3,986,500 |
| 2015-08-10 | 2015-08-06 | 0.415 | 9,420,000 | -20,000 | 0.39% | 3,909,300 |
| 2015-08-07 | 2015-08-05 | 0.425 | 9,440,000 | -20,000 | 0.39% | 4,012,000 |
| 2015-08-06 | 2015-08-04 | 0.425 | 9,460,000 | -40,000 | 0.40% | 4,020,500 |
| 2015-08-05 | 2015-08-03 | 0.410 | 9,500,000 | -30,000 | 0.40% | 3,895,000 |
| 2015-08-04 | 2015-07-31 | 0.420 | 9,530,000 | -10,000 | 0.40% | 4,002,600 |
| 2015-08-03 | 2015-07-30 | 0.410 | 9,540,000 | -80,000 | 0.40% | 3,911,400 |
| 2015-07-31 | 2015-07-29 | 0.430 | 9,620,000 | -70,000 | 0.40% | 4,136,600 |
| 2015-07-30 | 2015-07-28 | 0.425 | 9,690,000 | -50,000 | 0.41% | 4,118,250 |
| 2015-07-29 | 2015-07-27 | 0.410 | 9,740,000 | -120,000 | 0.41% | 3,993,400 |
| 2015-07-28 | 2015-07-24 | 0.460 | 9,860,000 | -70,000 | 0.41% | 4,535,600 |
| 2015-07-27 | 2015-07-23 | 0.470 | 9,930,000 | -20,000 | 0.42% | 4,667,100 |
| 2015-07-24 | 2015-07-22 | 0.460 | 9,950,000 | -30,000 | 0.42% | 4,577,000 |
| 2015-07-23 | 2015-07-21 | 0.480 | 9,980,000 | -30,000 | 0.42% | 4,790,400 |
| 2015-07-22 | 2015-07-20 | 0.480 | 10,010,000 | +20,000 | 0.42% | 4,804,800 |
| 2015-07-21 | 2015-07-17 | 0.485 | 9,990,000 | -30,000 | 0.42% | 4,845,150 |
| 2015-07-20 | 2015-07-16 | 0.485 | 10,020,000 | -60,000 | 0.42% | 4,859,700 |
| 2015-07-17 | 2015-07-15 | 0.470 | 10,080,000 | -170,000 | 0.42% | 4,737,600 |
| 2015-07-16 | 2015-07-14 | 0.495 | 10,250,000 | -180,000 | 0.43% | 5,073,750 |
| 2015-07-15 | 2015-07-13 | 0.475 | 10,430,000 | -100,000 | 0.44% | 4,954,250 |
| 2015-07-14 | 2015-07-10 | 0.440 | 10,530,000 | +40,000 | 0.44% | 4,633,200 |
| 2015-07-13 | 2015-07-09 | 0.395 | 10,490,000 | -290,000 | 0.44% | 4,143,550 |
| 2015-07-09 | 2015-07-07 | 0.380 | 10,780,000 | -120,000 | 0.45% | 4,096,400 |
| 2015-07-08 | 2015-07-06 | 0.380 | 10,900,000 | -110,000 | 0.46% | 4,142,000 |
| 2015-07-07 | 2015-07-03 | 0.430 | 11,010,000 | -20,000 | 0.46% | 4,734,300 |
| 2015-07-06 | 2015-07-02 | 0.510 | 11,030,000 | +40,000 | 0.46% | 5,625,300 |
| 2015-07-03 | 2015-06-30 | 0.550 | 10,990,000 | -680,000 | 0.46% | 6,044,500 |
| 2015-07-02 | 2015-06-29 | 0.560 | 11,670,000 | -210,000 | 0.49% | 6,535,200 |
| 2015-06-30 | 2015-06-26 | 0.600 | 11,880,000 | -130,000 | 0.50% | 7,128,000 |
| 2015-06-29 | 2015-06-25 | 0.620 | 12,010,000 | +20,000 | 0.50% | 7,446,200 |
| 2015-06-26 | 2015-06-24 | 0.590 | 11,990,000 | +80,000 | 0.50% | 7,074,100 |
| 2015-06-25 | 2015-06-23 | 0.600 | 11,910,000 | +220,000 | 0.50% | 7,146,000 |
| 2015-06-24 | 2015-06-22 | 0.630 | 11,690,000 | +10,000 | 0.49% | 7,364,700 |
| 2015-06-19 | 2015-06-17 | 0.640 | 11,680,000 | +550,000 | 0.49% | 7,475,200 |
| 2015-06-18 | 2015-06-16 | 0.650 | 11,130,000 | +3,570,000 | 0.47% | 7,234,500 |
| 2015-06-17 | 2015-06-15 | 0.630 | 7,560,000 | -10,000 | 0.32% | 4,762,800 |
| 2015-06-16 | 2015-06-12 | 0.650 | 7,570,000 | +10,000 | 0.32% | 4,920,500 |
| 2015-06-12 | 2015-06-10 | 0.580 | 7,560,000 | -100,000 | 0.32% | 4,384,800 |
| 2015-06-11 | 2015-06-09 | 0.600 | 7,660,000 | -20,000 | 0.32% | 4,596,000 |
| 2015-06-08 | 2015-06-04 | 0.600 | 7,680,000 | -170,000 | 0.32% | 4,608,000 |
| 2015-06-03 | 2015-06-01 | 0.600 | 7,850,000 | +290,000 | 0.33% | 4,710,000 |
| 2014-12-29 | 2014-12-22 | 0.315 | 7,560,000 | -70,000 | 0.32% | 2,381,400 |
| 2014-12-23 | 2014-12-19 | 0.325 | 7,630,000 | -50,000 | 0.32% | 2,479,750 |
| 2014-12-22 | 2014-12-18 | 0.335 | 7,680,000 | -60,000 | 0.32% | 2,572,800 |
| 2014-12-19 | 2014-12-17 | 0.330 | 7,740,000 | -40,000 | 0.32% | 2,554,200 |
| 2014-12-18 | 2014-12-16 | 0.335 | 7,780,000 | -20,000 | 0.33% | 2,606,300 |
| 2014-12-17 | 2014-12-15 | 0.340 | 7,800,000 | -20,000 | 0.33% | 2,652,000 |
| 2014-12-16 | 2014-12-12 | 0.345 | 7,820,000 | -20,000 | 0.33% | 2,697,900 |
| 2014-12-15 | 2014-12-11 | 0.345 | 7,840,000 | -20,000 | 0.33% | 2,704,800 |
| 2014-12-12 | 2014-12-10 | 0.340 | 7,860,000 | -20,000 | 0.33% | 2,672,400 |
| 2014-12-11 | 2014-12-09 | 0.330 | 7,880,000 | -70,000 | 0.33% | 2,600,400 |
| 2014-12-10 | 2014-12-08 | 0.335 | 7,950,000 | -110,000 | 0.33% | 2,663,250 |
| 2014-12-09 | 2014-12-05 | 0.355 | 8,060,000 | -50,000 | 0.34% | 2,861,300 |
| 2014-12-08 | 2014-12-04 | 0.360 | 8,110,000 | -20,000 | 0.34% | 2,919,600 |
| 2014-12-05 | 2014-12-03 | 0.355 | 8,130,000 | -120,000 | 0.34% | 2,886,150 |
| 2014-12-03 | 2014-12-01 | 0.380 | 8,250,000 | +690,000 | 0.35% | 3,135,000 |
| 2014-10-15 | 2014-10-13 | 0.355 | 7,560,000 | -20,000 | 0.32% | 2,683,800 |
| 2014-10-14 | 2014-10-10 | 0.360 | 7,580,000 | -20,000 | 0.32% | 2,728,800 |
| 2014-10-10 | 2014-10-08 | 0.365 | 7,600,000 | +40,000 | 0.32% | 2,774,000 |
| 2014-09-23 | 2014-09-19 | 0.375 | 7,560,000 | -50,000 | 0.32% | 2,835,000 |
| 2014-09-19 | 2014-09-17 | 0.375 | 7,610,000 | +10,000 | 0.32% | 2,853,750 |
| 2014-09-17 | 2014-09-15 | 0.395 | 7,600,000 | +20,000 | 0.32% | 3,002,000 |
| 2014-09-12 | 2014-09-10 | 0.360 | 7,580,000 | +20,000 | 0.32% | 2,728,800 |
| 2014-09-04 | 2014-09-02 | 0.370 | 7,560,000 | -1,000,000 | 0.32% | 2,797,200 |
| 2014-09-03 | 2014-09-01 | 0.340 | 8,560,000 | -60,000 | 0.36% | 2,910,400 |
| 2014-09-02 | 2014-08-29 | 0.335 | 8,620,000 | -20,000 | 0.36% | 2,887,700 |
| 2014-09-01 | 2014-08-28 | 0.335 | 8,640,000 | -30,000 | 0.36% | 2,894,400 |
| 2014-08-29 | 2014-08-27 | 0.340 | 8,670,000 | -10,000 | 0.36% | 2,947,800 |
| 2014-08-12 | 2014-08-08 | 0.345 | 8,680,000 | -30,000 | 0.36% | 2,994,600 |
| 2014-08-11 | 2014-08-07 | 0.335 | 8,710,000 | -40,000 | 0.36% | 2,917,850 |
| 2014-08-08 | 2014-08-06 | 0.345 | 8,750,000 | -60,000 | 0.37% | 3,018,750 |
| 2014-08-04 | 2014-07-31 | 0.340 | 8,810,000 | +50,000 | 0.37% | 2,995,400 |
| 2014-08-01 | 2014-07-30 | 0.340 | 8,760,000 | +50,000 | 0.37% | 2,978,400 |
| 2014-07-31 | 2014-07-29 | 0.350 | 8,710,000 | +50,000 | 0.36% | 3,048,500 |
| 2014-07-30 | 2014-07-28 | 0.350 | 8,660,000 | +60,000 | 0.36% | 3,031,000 |
| 2014-07-24 | 2014-07-22 | 0.335 | 8,600,000 | +40,000 | 0.36% | 2,881,000 |
| 2014-07-18 | 2014-07-16 | 0.345 | 8,560,000 | -500,000 | 0.36% | 2,953,200 |
| 2014-07-17 | 2014-07-15 | 0.340 | 9,060,000 | -1,500,000 | 0.38% | 3,080,400 |
| 2014-07-15 | 2014-07-11 | 0.350 | 10,560,000 | +20,000 | 0.44% | 3,696,000 |
| 2014-07-11 | 2014-07-09 | 0.350 | 10,540,000 | -10,000 | 0.44% | 3,689,000 |
| 2014-07-09 | 2014-07-07 | 0.355 | 10,550,000 | +10,000 | 0.44% | 3,745,250 |
| 2014-07-04 | 2014-07-02 | 0.360 | 10,540,000 | -190,000 | 0.44% | 3,794,400 |
| 2014-07-03 | 2014-06-30 | 0.365 | 10,730,000 | -10,000 | 0.45% | 3,916,450 |
| 2014-06-30 | 2014-06-26 | 0.355 | 10,740,000 | +20,000 | 0.45% | 3,812,700 |
| 2014-06-27 | 2014-06-25 | 0.345 | 10,720,000 | -40,000 | 0.45% | 3,698,400 |
| 2014-06-26 | 2014-06-24 | 0.350 | 10,760,000 | -20,000 | 0.45% | 3,766,000 |
| 2014-06-25 | 2014-06-23 | 0.355 | 10,780,000 | -40,000 | 0.45% | 3,826,900 |
| 2014-06-20 | 2014-06-18 | 0.350 | 10,820,000 | -40,000 | 0.45% | 3,787,000 |
| 2014-06-19 | 2014-06-17 | 0.355 | 10,860,000 | -10,000 | 0.45% | 3,855,300 |
| 2014-06-18 | 2014-06-16 | 0.360 | 10,870,000 | -10,000 | 0.45% | 3,913,200 |
| 2014-06-12 | 2014-06-10 | 0.340 | 10,880,000 | -350,000 | 0.46% | 3,699,200 |
| 2014-06-11 | 2014-06-09 | 0.330 | 11,230,000 | -20,000 | 0.47% | 3,705,900 |
| 2014-06-10 | 2014-06-06 | 0.330 | 11,250,000 | -110,000 | 0.47% | 3,712,500 |
| 2014-06-06 | 2014-06-04 | 0.330 | 11,360,000 | -50,000 | 0.48% | 3,748,800 |
| 2014-06-05 | 2014-06-03 | 0.340 | 11,410,000 | -340,000 | 0.48% | 3,879,400 |
| 2014-06-04 | 2014-05-30 | 0.325 | 11,750,000 | +950,000 | 0.49% | 3,818,750 |
| 2014-06-03 | 2014-05-29 | 0.365 | 10,800,000 | +30,000 | 0.45% | 3,942,000 |
| 2014-05-28 | 2014-05-26 | 0.365 | 10,770,000 | -20,000 | 0.45% | 3,931,050 |
| 2014-05-27 | 2014-05-23 | 0.375 | 10,790,000 | +10,000 | 0.45% | 4,046,250 |
| 2014-05-26 | 2014-05-22 | 0.370 | 10,780,000 | +10,000 | 0.45% | 3,988,600 |
| 2014-05-23 | 2014-05-21 | 0.380 | 10,770,000 | +10,000 | 0.45% | 4,092,600 |
| 2014-05-22 | 2014-05-20 | 0.370 | 10,760,000 | +40,000 | 0.45% | 3,981,200 |
| 2014-05-21 | 2014-05-19 | 0.390 | 10,720,000 | -30,000 | 0.45% | 4,180,800 |
| 2014-05-19 | 2014-05-15 | 0.340 | 10,750,000 | +20,000 | 0.45% | 3,655,000 |
| 2014-05-16 | 2014-05-14 | 0.345 | 10,730,000 | +80,000 | 0.45% | 3,701,850 |
| 2014-05-15 | 2014-05-13 | 0.345 | 10,650,000 | +20,000 | 0.45% | 3,674,250 |
| 2014-05-14 | 2014-05-12 | 0.355 | 10,630,000 | +70,000 | 0.44% | 3,773,650 |
| 2014-05-08 | 2014-05-05 | 0.370 | 10,560,000 | -50,000 | 0.44% | 3,907,200 |
| 2014-05-07 | 2014-05-02 | 0.370 | 10,610,000 | -20,000 | 0.44% | 3,925,700 |
| 2014-05-05 | 2014-04-30 | 0.375 | 10,630,000 | -30,000 | 0.44% | 3,986,250 |
| 2014-05-02 | 2014-04-29 | 0.370 | 10,660,000 | -20,000 | 0.45% | 3,944,200 |
| 2014-04-30 | 2014-04-28 | 0.390 | 10,680,000 | -20,000 | 0.45% | 4,165,200 |
| 2014-04-29 | 2014-04-25 | 0.400 | 10,700,000 | -20,000 | 0.45% | 4,280,000 |
| 2014-04-28 | 2014-04-24 | 0.400 | 10,720,000 | -20,000 | 0.45% | 4,288,000 |
| 2014-04-25 | 2014-04-23 | 0.405 | 10,740,000 | -20,000 | 0.45% | 4,349,700 |
| 2014-04-24 | 2014-04-22 | 0.410 | 10,760,000 | -20,000 | 0.45% | 4,411,600 |
| 2014-04-23 | 2014-04-17 | 0.410 | 10,780,000 | -20,000 | 0.45% | 4,419,800 |
| 2014-04-22 | 2014-04-16 | 0.410 | 10,800,000 | -20,000 | 0.45% | 4,428,000 |
| 2014-04-17 | 2014-04-15 | 0.410 | 10,820,000 | -20,000 | 0.45% | 4,436,200 |
| 2014-04-16 | 2014-04-14 | 0.420 | 10,840,000 | +60,000 | 0.45% | 4,552,800 |
| 2014-04-15 | 2014-04-11 | 0.430 | 10,780,000 | +20,000 | 0.45% | 4,635,400 |
| 2014-04-14 | 2014-04-10 | 0.445 | 10,760,000 | +140,000 | 0.45% | 4,788,200 |
| 2014-04-11 | 2014-04-09 | 0.415 | 10,620,000 | +40,000 | 0.44% | 4,407,300 |
| 2014-04-10 | 2014-04-08 | 0.410 | 10,580,000 | +20,000 | 0.44% | 4,337,800 |
| 2014-03-25 | 2014-03-21 | 0.450 | 10,560,000 | -80,000 | 0.44% | 4,752,000 |
| 2014-03-24 | 2014-03-20 | 0.445 | 10,640,000 | -440,000 | 0.45% | 4,734,800 |
| 2014-03-21 | 2014-03-19 | 0.445 | 11,080,000 | -18,250,000 | 0.46% | 4,930,600 |
| 2014-03-17 | 2014-03-13 | 0.480 | 29,330,000 | -30,000 | 1.23% | 14,078,400 |
| 2014-03-07 | 2014-03-05 | 0.570 | 29,360,000 | +770,000 | 1.23% | 16,735,200 |
| 2014-03-06 | 2014-03-04 | 0.580 | 28,590,000 | +30,000 | 1.20% | 16,582,200 |
| 2014-02-28 | 2014-02-26 | 0.540 | 28,560,000 | -10,000 | 1.19% | 15,422,400 |
| 2014-02-25 | 2014-02-21 | 0.520 | 28,570,000 | +10,000 | 1.20% | 14,856,400 |
| 2014-01-03 | 2013-12-31 | 0.495 | 28,560,000 | -10,000 | 1.19% | 14,137,200 |
| 2013-12-12 | 2013-12-10 | 0.530 | 28,570,000 | +10,000 | 1.20% | 15,142,100 |
| 2013-12-10 | 2013-12-06 | 0.480 | 28,560,000 | -50,000 | 1.19% | 13,708,800 |
| 2013-12-06 | 2013-12-04 | 0.485 | 28,610,000 | -30,000 | 1.20% | 13,875,850 |
| 2013-12-05 | 2013-12-03 | 0.490 | 28,640,000 | +30,000 | 1.20% | 14,033,600 |
| 2013-12-04 | 2013-12-02 | 0.495 | 28,610,000 | +10,000 | 1.20% | 14,161,950 |
| 2013-12-03 | 2013-11-29 | 0.485 | 28,600,000 | +10,000 | 1.20% | 13,871,000 |
| 2013-11-27 | 2013-11-25 | 0.490 | 28,590,000 | +10,000 | 1.20% | 14,009,100 |
| 2013-11-20 | 2013-11-18 | 0.495 | 28,580,000 | +10,000 | 1.20% | 14,147,100 |
| 2013-11-19 | 2013-11-15 | 0.490 | 28,570,000 | -30,000 | 1.20% | 13,999,300 |
| 2013-11-08 | 2013-11-06 | 0.500 | 28,600,000 | +10,000 | 1.20% | 14,300,000 |
| 2013-11-06 | 2013-11-04 | 0.510 | 28,590,000 | +10,000 | 1.20% | 14,580,900 |
| 2013-11-05 | 2013-11-01 | 0.500 | 28,580,000 | +10,000 | 1.20% | 14,290,000 |
| 2013-11-04 | 2013-10-31 | 0.490 | 28,570,000 | +10,000 | 1.20% | 13,999,300 |
| 2013-10-30 | 2013-10-28 | 0.495 | 28,560,000 | -50,000 | 1.19% | 14,137,200 |
| 2013-10-29 | 2013-10-25 | 0.485 | 28,610,000 | +10,000 | 1.20% | 13,875,850 |
| 2013-10-28 | 2013-10-24 | 0.510 | 28,600,000 | +210,000 | 1.20% | 14,586,000 |
| 2013-10-25 | 2013-10-23 | 0.520 | 28,390,000 | -800,000 | 1.19% | 14,762,800 |
| 2013-10-22 | 2013-10-18 | 0.530 | 29,190,000 | +10,000 | 1.22% | 15,470,700 |
| 2013-10-17 | 2013-10-15 | 0.540 | 29,180,000 | -10,000 | 1.22% | 15,757,200 |
| 2013-10-16 | 2013-10-11 | 0.540 | 29,190,000 | -720,000 | 1.22% | 15,762,600 |
| 2013-10-15 | 2013-10-10 | 0.530 | 29,910,000 | +290,000 | 1.25% | 15,852,300 |
| 2013-10-11 | 2013-10-09 | 0.520 | 29,620,000 | +290,000 | 1.24% | 15,402,400 |
| 2013-10-10 | 2013-10-08 | 0.530 | 29,330,000 | -30,000 | 1.23% | 15,544,900 |
| 2013-10-08 | 2013-10-04 | 0.530 | 29,360,000 | +10,000 | 1.23% | 15,560,800 |
| 2013-10-04 | 2013-10-02 | 0.530 | 29,350,000 | +980,000 | 1.23% | 15,555,500 |
| 2013-10-03 | 2013-09-30 | 0.520 | 28,370,000 | -20,000 | 1.19% | 14,752,400 |
| 2013-10-02 | 2013-09-27 | 0.520 | 28,390,000 | -40,000 | 1.19% | 14,762,800 |
| 2013-09-30 | 2013-09-26 | 0.510 | 28,430,000 | -150,000 | 1.19% | 14,499,300 |
| 2013-09-27 | 2013-09-25 | 0.520 | 28,580,000 | -360,000 | 1.20% | 14,861,600 |
| 2013-09-26 | 2013-09-24 | 0.520 | 28,940,000 | +160,000 | 1.21% | 15,048,800 |
| 2013-09-25 | 2013-09-23 | 0.520 | 28,780,000 | -40,000 | 1.20% | 14,965,600 |
| 2013-09-24 | 2013-09-19 | 0.530 | 28,820,000 | -80,000 | 1.21% | 15,274,600 |
| 2013-09-23 | 2013-09-18 | 0.530 | 28,900,000 | -100,000 | 1.21% | 15,317,000 |
| 2013-09-19 | 2013-09-17 | 0.540 | 29,000,000 | -70,000 | 1.21% | 15,660,000 |
| 2013-09-18 | 2013-09-16 | 0.540 | 29,070,000 | -140,000 | 1.22% | 15,697,800 |
| 2013-09-17 | 2013-09-13 | 0.530 | 29,210,000 | -190,000 | 1.22% | 15,481,300 |
| 2013-09-16 | 2013-09-12 | 0.540 | 29,400,000 | -110,000 | 1.23% | 15,876,000 |
| 2013-09-13 | 2013-09-11 | 0.570 | 29,510,000 | -40,000 | 1.23% | 16,820,700 |
| 2013-09-12 | 2013-09-10 | 0.570 | 29,550,000 | -10,000 | 1.24% | 16,843,500 |
| 2013-09-11 | 2013-09-09 | 0.560 | 29,560,000 | -50,000 | 1.24% | 16,553,600 |
| 2013-09-10 | 2013-09-06 | 0.560 | 29,610,000 | -110,000 | 1.24% | 16,581,600 |
| 2013-09-09 | 2013-09-05 | 0.550 | 29,720,000 | -50,000 | 1.24% | 16,346,000 |
| 2013-09-06 | 2013-09-04 | 0.540 | 29,770,000 | -20,000 | 1.25% | 16,075,800 |
| 2013-09-04 | 2013-09-02 | 0.550 | 29,790,000 | -20,000 | 1.25% | 16,384,500 |
| 2013-09-03 | 2013-08-30 | 0.540 | 29,810,000 | -70,000 | 1.25% | 16,097,400 |
| 2013-09-02 | 2013-08-29 | 0.560 | 29,880,000 | -20,000 | 1.25% | 16,732,800 |
| 2013-08-30 | 2013-08-28 | 0.540 | 29,900,000 | -60,000 | 1.25% | 16,146,000 |
| 2013-08-29 | 2013-08-27 | 0.550 | 29,960,000 | -50,000 | 1.25% | 16,478,000 |
| 2013-08-28 | 2013-08-26 | 0.570 | 30,010,000 | -50,000 | 1.26% | 17,105,700 |
| 2013-08-26 | 2013-08-22 | 0.560 | 30,060,000 | -40,000 | 1.26% | 16,833,600 |
| 2013-08-23 | 2013-08-21 | 0.550 | 30,100,000 | -90,000 | 1.26% | 16,555,000 |
| 2013-08-22 | 2013-08-20 | 0.560 | 30,190,000 | -60,000 | 1.26% | 16,906,400 |
| 2013-08-19 | 2013-08-15 | 0.570 | 30,250,000 | -70,000 | 1.27% | 17,242,500 |
| 2013-08-16 | 2013-08-13 | 0.580 | 30,320,000 | -30,000 | 1.27% | 17,585,600 |
| 2013-08-12 | 2013-08-08 | 0.570 | 30,350,000 | -10,000 | 1.27% | 17,299,500 |
| 2013-08-09 | 2013-08-07 | 0.560 | 30,360,000 | -60,000 | 1.27% | 17,001,600 |
| 2013-08-08 | 2013-08-06 | 0.590 | 30,420,000 | -60,000 | 1.27% | 17,947,800 |
| 2013-08-07 | 2013-08-05 | 0.550 | 30,480,000 | -70,000 | 1.28% | 16,764,000 |
| 2013-08-06 | 2013-08-02 | 0.530 | 30,550,000 | -50,000 | 1.28% | 16,191,500 |
| 2013-08-05 | 2013-08-01 | 0.530 | 30,600,000 | -1,830,000 | 1.28% | 16,218,000 |
| 2013-08-02 | 2013-07-31 | 0.560 | 32,430,000 | -10,000 | 1.42% | 18,160,800 |
| 2013-08-01 | 2013-07-30 | 0.570 | 32,440,000 | -1,000,000 | 1.42% | 18,490,800 |
| 2013-07-30 | 2013-07-26 | 0.590 | 33,440,000 | +40,000 | 1.46% | 19,729,600 |
| 2013-07-29 | 2013-07-25 | 0.600 | 33,400,000 | +30,000 | 1.46% | 20,040,000 |
| 2013-07-26 | 2013-07-24 | 0.590 | 33,370,000 | +550,000 | 1.46% | 19,688,300 |
| 2013-07-25 | 2013-07-23 | 0.600 | 32,820,000 | +10,000 | 1.43% | 19,692,000 |
| 2013-07-24 | 2013-07-22 | 0.580 | 32,810,000 | +10,000 | 1.43% | 19,029,800 |
| 2013-07-18 | 2013-07-16 | 0.590 | 32,800,000 | +10,000 | 1.43% | 19,352,000 |
| 2013-07-17 | 2013-07-15 | 0.610 | 32,790,000 | +20,000 | 1.43% | 20,001,900 |
| 2013-07-16 | 2013-07-12 | 0.620 | 32,770,000 | +20,000 | 1.43% | 20,317,400 |
| 2013-07-15 | 2013-07-11 | 0.630 | 32,750,000 | +20,000 | 1.43% | 20,632,500 |
| 2013-07-12 | 2013-07-10 | 0.610 | 32,730,000 | +20,000 | 1.43% | 19,965,300 |
| 2013-07-11 | 2013-07-09 | 0.620 | 32,710,000 | +10,000 | 1.43% | 20,280,200 |
| 2013-07-09 | 2013-07-05 | 0.650 | 32,700,000 | +40,000 | 1.43% | 21,255,000 |
| 2013-07-08 | 2013-07-04 | 0.630 | 32,660,000 | +20,000 | 1.43% | 20,575,800 |
| 2013-07-05 | 2013-07-03 | 0.610 | 32,640,000 | +120,000 | 1.43% | 19,910,400 |
| 2013-07-04 | 2013-07-02 | 0.640 | 32,520,000 | -100,000 | 1.42% | 20,812,800 |
| 2013-07-03 | 2013-06-28 | 0.650 | 32,620,000 | +30,000 | 1.42% | 21,203,000 |
| 2013-07-02 | 2013-06-27 | 0.660 | 32,590,000 | +10,000 | 1.42% | 21,509,400 |
| 2013-06-27 | 2013-06-25 | 0.610 | 32,580,000 | -100,000 | 1.42% | 19,873,800 |
| 2013-06-26 | 2013-06-24 | 0.680 | 32,680,000 | +90,000 | 1.43% | 22,222,400 |
| 2013-06-24 | 2013-06-20 | 0.680 | 32,590,000 | +160,000 | 1.42% | 22,161,200 |
| 2013-06-21 | 2013-06-19 | 0.710 | 32,430,000 | +70,000 | 1.42% | 23,025,300 |
| 2013-06-20 | 2013-06-18 | 0.700 | 32,360,000 | +30,000 | 1.41% | 22,652,000 |
| 2013-06-19 | 2013-06-17 | 0.710 | 32,330,000 | +20,000 | 1.41% | 22,954,300 |
| 2013-06-10 | 2013-06-06 | 0.680 | 32,310,000 | -20,000 | 1.41% | 21,970,800 |
| 2013-06-07 | 2013-06-05 | 0.660 | 32,330,000 | -20,000 | 1.41% | 21,337,800 |
| 2013-06-06 | 2013-06-04 | 0.680 | 32,350,000 | -30,000 | 1.41% | 21,998,000 |
| 2013-06-03 | 2013-05-30 | 0.700 | 32,380,000 | +480,000 | 1.41% | 22,666,000 |
| 2013-05-30 | 2013-05-28 | 0.700 | 31,900,000 | +80,000 | 1.39% | 22,330,000 |
| 2013-05-29 | 2013-05-27 | 0.700 | 31,820,000 | -40,000 | 1.39% | 22,274,000 |
| 2013-05-28 | 2013-05-24 | 0.700 | 31,860,000 | -20,000 | 1.39% | 22,302,000 |
| 2013-05-27 | 2013-05-23 | 0.700 | 31,880,000 | -30,000 | 1.39% | 22,316,000 |
| 2013-05-23 | 2013-05-21 | 0.710 | 31,910,000 | +80,000 | 1.39% | 22,656,100 |
| 2013-05-22 | 2013-05-20 | 0.700 | 31,830,000 | +520,000 | 1.39% | 22,281,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 31,310,000 | +550,000 | 1.37% | 22,230,100 |
| 2013-05-20 | 2013-05-15 | 0.700 | 30,760,000 | +190,000 | 1.34% | 21,532,000 |
| 2013-05-16 | 2013-05-14 | 0.680 | 30,570,000 | +660,000 | 1.33% | 20,787,600 |
| 2013-05-14 | 2013-05-10 | 0.700 | 29,910,000 | +620,000 | 1.31% | 20,937,000 |
| 2013-05-13 | 2013-05-09 | 0.700 | 29,290,000 | +40,000 | 1.28% | 20,503,000 |
| 2013-05-10 | 2013-05-08 | 0.710 | 29,250,000 | +70,000 | 1.28% | 20,767,500 |
| 2013-05-09 | 2013-05-07 | 0.710 | 29,180,000 | +60,000 | 1.27% | 20,717,800 |
| 2013-05-08 | 2013-05-06 | 0.700 | 29,120,000 | +30,000 | 1.27% | 20,384,000 |
| 2013-05-07 | 2013-05-03 | 0.700 | 29,090,000 | +20,000 | 1.27% | 20,363,000 |
| 2013-05-06 | 2013-05-02 | 0.710 | 29,070,000 | +110,000 | 1.27% | 20,639,700 |
| 2013-04-30 | 2013-04-26 | 0.740 | 28,960,000 | +110,000 | 1.26% | 21,430,400 |
| 2013-04-29 | 2013-04-25 | 0.740 | 28,850,000 | +170,000 | 1.26% | 21,349,000 |
| 2013-04-26 | 2013-04-24 | 0.760 | 28,680,000 | +50,000 | 1.25% | 21,796,800 |
| 2013-04-25 | 2013-04-23 | 0.740 | 28,630,000 | -20,000 | 1.25% | 21,186,200 |
| 2013-04-24 | 2013-04-22 | 0.760 | 28,650,000 | +200,000 | 1.25% | 21,774,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 28,450,000 | -20,000 | 1.24% | 20,768,500 |
| 2013-02-06 | 2013-02-04 | 0.650 | 28,470,000 | -100,000 | 1.24% | 18,505,500 |
| 2013-01-03 | 2012-12-31 | 0.600 | 28,570,000 | +300,000 | 1.25% | 17,142,000 |
| 2012-12-18 | 2012-12-14 | 0.670 | 28,270,000 | +200,000 | 1.23% | 18,940,900 |
| 2012-12-10 | 2012-12-06 | 0.680 | 28,070,000 | +300,000 | 1.23% | 19,087,600 |
| 2012-12-06 | 2012-12-04 | 0.680 | 27,770,000 | -200,000 | 1.21% | 18,883,600 |
| 2012-12-05 | 2012-12-03 | 0.650 | 27,970,000 | +1,000,000 | 1.22% | 18,180,500 |
| 2012-11-30 | 2012-11-28 | 0.690 | 26,970,000 | +40,000 | 1.18% | 18,609,300 |
| 2012-11-23 | 2012-11-21 | 0.680 | 26,930,000 | +460,000 | 1.18% | 18,312,400 |
| 2012-10-22 | 2012-10-18 | 0.485 | 26,470,000 | -270,000 | 1.16% | 12,837,950 |
| 2012-10-17 | 2012-10-15 | 0.455 | 26,740,000 | -320,000 | 1.17% | 12,166,700 |
| 2012-10-16 | 2012-10-12 | 0.450 | 27,060,000 | -20,000 | 1.18% | 12,177,000 |
| 2012-10-09 | 2012-10-05 | 0.445 | 27,080,000 | -610,000 | 1.18% | 12,050,600 |
| 2012-03-28 | 2012-03-26 | 0.435 | 27,690,000 | +200,000 | 1.21% | 12,045,150 |
| 2012-03-26 | 2012-03-22 | 0.455 | 27,490,000 | -10,000 | 1.20% | 12,507,950 |
| 2012-03-23 | 2012-03-21 | 0.455 | 27,500,000 | -10,000 | 1.20% | 12,512,500 |
| 2012-03-22 | 2012-03-20 | 0.455 | 27,510,000 | -10,000 | 1.20% | 12,517,050 |
| 2012-03-15 | 2012-03-13 | 0.470 | 27,520,000 | +20,000 | 1.20% | 12,934,400 |
| 2012-03-07 | 2012-03-05 | 0.495 | 27,500,000 | +10,000 | 1.20% | 13,612,500 |
| 2012-03-02 | 2012-02-29 | 0.470 | 27,490,000 | -10,000 | 1.20% | 12,920,300 |
| 2012-03-01 | 2012-02-28 | 0.475 | 27,500,000 | -30,000 | 1.20% | 13,062,500 |
| 2012-02-23 | 2012-02-21 | 0.480 | 27,530,000 | +10,000 | 1.20% | 13,214,400 |
| 2012-02-21 | 2012-02-17 | 0.500 | 27,520,000 | +10,000 | 1.20% | 13,760,000 |
| 2012-02-17 | 2012-02-15 | 0.495 | 27,510,000 | +10,000 | 1.20% | 13,617,450 |
| 2012-02-15 | 2012-02-13 | 0.510 | 27,500,000 | +10,000 | 1.20% | 14,025,000 |
| 2012-02-13 | 2012-02-09 | 0.530 | 27,490,000 | -30,000 | 1.20% | 14,569,700 |
| 2012-01-31 | 2012-01-27 | 0.440 | 27,520,000 | +10,000 | 1.20% | 12,108,800 |
| 2012-01-30 | 2012-01-26 | 0.430 | 27,510,000 | +10,000 | 1.20% | 11,829,300 |
| 2012-01-27 | 2012-01-20 | 0.430 | 27,500,000 | +10,000 | 1.20% | 11,825,000 |
| 2012-01-16 | 2012-01-12 | 0.435 | 27,490,000 | -60,000 | 1.20% | 11,958,150 |
| 2012-01-13 | 2012-01-11 | 0.425 | 27,550,000 | -20,000 | 1.20% | 11,708,750 |
| 2012-01-06 | 2012-01-04 | 0.435 | 27,570,000 | -10,000 | 1.20% | 11,992,950 |
| 2011-12-30 | 2011-12-28 | 0.415 | 27,580,000 | +50,000 | 1.20% | 11,445,700 |
| 2011-12-23 | 2011-12-21 | 0.435 | 27,530,000 | +10,000 | 1.20% | 11,975,550 |
| 2011-12-05 | 2011-12-01 | 0.495 | 27,520,000 | -20,000 | 1.20% | 13,622,400 |
| 2011-11-30 | 2011-11-28 | 0.495 | 27,540,000 | +10,000 | 1.20% | 13,632,300 |
| 2011-11-18 | 2011-11-16 | 0.510 | 27,530,000 | -20,000 | 1.20% | 14,040,300 |
| 2011-11-17 | 2011-11-15 | 0.520 | 27,550,000 | -30,000 | 1.20% | 14,326,000 |
| 2011-11-14 | 2011-11-10 | 0.500 | 27,580,000 | +10,000 | 1.20% | 13,790,000 |
| 2011-11-11 | 2011-11-09 | 0.530 | 27,570,000 | +20,000 | 1.20% | 14,612,100 |
| 2011-11-10 | 2011-11-08 | 0.540 | 27,550,000 | +20,000 | 1.20% | 14,877,000 |
| 2011-11-08 | 2011-11-04 | 0.500 | 27,530,000 | +10,000 | 1.20% | 13,765,000 |
| 2011-11-01 | 2011-10-28 | 0.500 | 27,520,000 | +10,000 | 1.20% | 13,760,000 |
| 2011-10-31 | 2011-10-27 | 0.520 | 27,510,000 | +20,000 | 1.20% | 14,305,200 |
| 2011-10-03 | 2011-09-28 | 0.530 | 27,490,000 | +180,000 | 1.20% | 14,569,700 |
| 2011-09-22 | 2011-09-20 | 0.570 | 27,310,000 | +490,000 | 1.19% | 15,566,700 |
| 2011-09-20 | 2011-09-16 | 0.580 | 26,820,000 | -10,000 | 1.17% | 15,555,600 |
| 2011-09-16 | 2011-09-14 | 0.620 | 26,830,000 | +560,000 | 1.17% | 16,634,600 |
| 2011-09-07 | 2011-09-05 | 0.700 | 26,270,000 | +500,000 | 1.15% | 18,389,000 |
| 2011-09-05 | 2011-09-01 | 0.690 | 25,770,000 | +1,500,000 | 1.13% | 17,781,300 |
| 2011-09-02 | 2011-08-31 | 0.650 | 24,270,000 | +1,260,000 | 1.06% | 15,775,500 |
| 2011-08-24 | 2011-08-22 | 0.610 | 23,010,000 | +4,000,000 | 1.00% | 14,036,100 |
| 2011-08-23 | 2011-08-19 | 0.550 | 19,010,000 | -80,000 | 0.83% | 10,455,500 |
| 2011-08-19 | 2011-08-17 | 0.510 | 19,090,000 | +70,000 | 0.83% | 9,735,900 |
| 2011-08-18 | 2011-08-16 | 0.480 | 19,020,000 | +10,000 | 0.83% | 9,129,600 |
| 2011-06-30 | 2011-06-28 | 0.630 | 19,010,000 | +500,000 | 0.83% | 11,976,300 |
| 2011-06-16 | 2011-06-14 | 0.640 | 18,510,000 | +600,000 | 0.81% | 11,846,400 |
| 2011-06-14 | 2011-06-10 | 0.640 | 17,910,000 | +350,000 | 0.78% | 11,462,400 |
| 2011-05-04 | 2011-04-29 | 0.660 | 17,560,000 | +500,000 | 0.77% | 11,589,600 |
| 2011-05-03 | 2011-04-28 | 0.650 | 17,060,000 | +500,000 | 0.74% | 11,089,000 |
| 2011-04-21 | 2011-04-19 | 0.670 | 16,560,000 | +500,000 | 0.72% | 11,095,200 |
| 2011-04-20 | 2011-04-18 | 0.660 | 16,060,000 | +100,000 | 0.70% | 10,599,600 |
| 2011-04-14 | 2011-04-12 | 0.660 | 15,960,000 | +490,000 | 0.70% | 10,533,600 |
| 2011-04-13 | 2011-04-11 | 0.670 | 15,470,000 | +1,000,000 | 0.68% | 10,364,900 |
| 2011-04-12 | 2011-04-08 | 0.710 | 14,470,000 | +1,000,000 | 0.63% | 10,273,700 |
| 2011-04-11 | 2011-04-07 | 0.720 | 13,470,000 | +2,000,000 | 0.59% | 9,698,400 |
| 2011-04-07 | 2011-04-04 | 0.750 | 11,470,000 | +1,870,000 | 0.50% | 8,602,500 |
| 2011-04-06 | 2011-04-01 | 0.720 | 9,600,000 | +2,640,000 | 0.42% | 6,912,000 |
| 2011-03-30 | 2011-03-28 | 0.660 | 6,960,000 | -30,000 | 0.30% | 4,593,600 |
| 2011-03-29 | 2011-03-25 | 0.670 | 6,990,000 | +20,000 | 0.31% | 4,683,300 |
| 2011-03-28 | 2011-03-24 | 0.610 | 6,970,000 | +10,000 | 0.30% | 4,251,700 |
| 2011-02-01 | 2011-01-28 | 0.475 | 6,960,000 | +500,000 | 0.30% | 3,306,000 |
| 2011-01-28 | 2011-01-26 | 0.490 | 6,460,000 | +1,000,000 | 0.28% | 3,165,400 |
| 2011-01-25 | 2011-01-21 | 0.520 | 5,460,000 | -900,000 | 0.24% | 2,839,200 |
| 2011-01-21 | 2011-01-19 | 0.560 | 6,360,000 | -10,000 | 0.28% | 3,561,600 |
| 2011-01-20 | 2011-01-18 | 0.570 | 6,370,000 | -100,000 | 0.28% | 3,630,900 |
| 2011-01-19 | 2011-01-17 | 0.570 | 6,470,000 | +210,000 | 0.28% | 3,687,900 |
| 2010-12-29 | 2010-12-24 | 0.620 | 6,260,000 | -10,000 | 0.27% | 3,881,200 |
| 2010-12-28 | 2010-12-22 | 0.640 | 6,270,000 | +10,000 | 0.27% | 4,012,800 |
| 2010-12-21 | 2010-12-17 | 0.640 | 6,260,000 | +3,000,000 | 0.27% | 4,006,400 |
| 2010-12-17 | 2010-12-15 | 0.650 | 3,260,000 | -20,000 | 0.14% | 2,119,000 |
| 2010-12-16 | 2010-12-14 | 0.670 | 3,280,000 | +20,000 | 0.14% | 2,197,600 |
| 2010-12-09 | 2010-12-07 | 0.680 | 3,260,000 | -90,000 | 0.14% | 2,216,800 |
| 2010-12-03 | 2010-12-01 | 0.690 | 3,350,000 | +90,000 | 0.15% | 2,311,500 |
| 2010-11-12 | 2010-11-10 | 0.750 | 3,260,000 | -210,000 | 0.14% | 2,445,000 |
| 2010-11-09 | 2010-11-05 | 0.750 | 3,470,000 | -10,000 | 0.15% | 2,602,500 |
| 2010-11-04 | 2010-11-02 | 0.680 | 3,480,000 | -10,000 | 0.15% | 2,366,400 |
| 2010-11-03 | 2010-11-01 | 0.690 | 3,490,000 | -70,000 | 0.15% | 2,408,100 |
| 2010-11-02 | 2010-10-29 | 0.700 | 3,560,000 | -40,000 | 0.16% | 2,492,000 |
| 2010-11-01 | 2010-10-28 | 0.700 | 3,600,000 | -90,000 | 0.16% | 2,520,000 |
| 2010-10-29 | 2010-10-27 | 0.730 | 3,690,000 | +340,000 | 0.16% | 2,693,700 |
| 2010-10-26 | 2010-10-22 | 0.760 | 3,350,000 | -30,000 | 0.15% | 2,546,000 |
| 2010-10-25 | 2010-10-21 | 0.760 | 3,380,000 | -50,000 | 0.15% | 2,568,800 |
| 2010-10-19 | 2010-10-15 | 0.780 | 3,430,000 | -10,000 | 0.15% | 2,675,400 |
| 2010-10-14 | 2010-10-12 | 0.760 | 3,440,000 | -10,000 | 0.15% | 2,614,400 |
| 2010-10-07 | 2010-10-05 | 0.800 | 3,450,000 | -90,000 | 0.15% | 2,760,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 3,540,000 | -30,000 | 0.15% | 2,796,600 |
| 2010-09-30 | 2010-09-28 | 0.820 | 3,570,000 | +30,000 | 0.16% | 2,927,400 |
| 2010-09-29 | 2010-09-27 | 0.800 | 3,540,000 | +30,000 | 0.15% | 2,832,000 |
| 2010-09-17 | 2010-09-15 | 0.810 | 3,510,000 | +30,000 | 0.15% | 2,843,100 |
| 2010-09-16 | 2010-09-14 | 0.810 | 3,480,000 | +30,000 | 0.15% | 2,818,800 |
| 2010-09-15 | 2010-09-13 | 0.830 | 3,450,000 | +50,000 | 0.15% | 2,863,500 |
| 2010-09-14 | 2010-09-10 | 0.840 | 3,400,000 | +10,000 | 0.15% | 2,856,000 |
| 2010-09-09 | 2010-09-07 | 0.810 | 3,390,000 | +40,000 | 0.15% | 2,745,900 |
| 2010-09-08 | 2010-09-06 | 0.830 | 3,350,000 | +40,000 | 0.15% | 2,780,500 |
| 2010-09-07 | 2010-09-03 | 0.800 | 3,310,000 | +10,000 | 0.14% | 2,648,000 |
| 2010-09-06 | 2010-09-02 | 0.820 | 3,300,000 | +40,000 | 0.14% | 2,706,000 |
| 2010-08-16 | 2010-08-12 | 0.810 | 3,260,000 | -50,000 | 0.14% | 2,640,600 |
| 2010-08-13 | 2010-08-11 | 0.830 | 3,310,000 | -50,000 | 0.14% | 2,747,300 |
| 2010-08-12 | 2010-08-10 | 0.850 | 3,360,000 | -10,000 | 0.15% | 2,856,000 |
| 2010-08-06 | 2010-08-04 | 0.830 | 3,370,000 | +10,000 | 0.15% | 2,797,100 |
| 2010-08-05 | 2010-08-03 | 0.840 | 3,360,000 | +60,000 | 0.15% | 2,822,400 |
| 2010-07-28 | 2010-07-26 | 0.770 | 3,300,000 | +40,000 | 0.14% | 2,541,000 |
| 2010-05-19 | 2010-05-17 | 0.950 | 3,260,000 | +60,000 | 0.14% | 3,097,000 |
| 2010-05-12 | 2010-05-10 | 0.970 | 3,200,000 | -100,000 | 0.14% | 3,104,000 |
| 2010-05-11 | 2010-05-07 | 0.940 | 3,300,000 | -240,000 | 0.14% | 3,102,000 |
| 2010-05-10 | 2010-05-06 | 0.970 | 3,540,000 | -460,000 | 0.15% | 3,433,800 |
| 2010-05-07 | 2010-05-05 | 1.050 | 4,000,000 | -230,000 | 0.17% | 4,200,000 |
| 2010-05-06 | 2010-05-04 | 1.090 | 4,230,000 | -150,000 | 0.18% | 4,610,700 |
| 2010-05-05 | 2010-05-03 | 1.080 | 4,380,000 | -200,000 | 0.19% | 4,730,400 |
| 2010-05-04 | 2010-04-30 | 1.130 | 4,580,000 | -290,000 | 0.20% | 5,175,400 |
| 2010-05-03 | 2010-04-29 | 1.100 | 4,870,000 | -50,000 | 0.21% | 5,357,000 |
| 2010-04-29 | 2010-04-27 | 1.170 | 4,920,000 | +10,000 | 0.21% | 5,756,400 |
| 2010-04-28 | 2010-04-26 | 1.230 | 4,910,000 | -20,000 | 0.21% | 6,039,300 |
| 2010-04-27 | 2010-04-23 | 1.240 | 4,930,000 | +10,000 | 0.22% | 6,113,200 |
| 2010-04-26 | 2010-04-22 | 1.260 | 4,920,000 | +10,000 | 0.21% | 6,199,200 |
| 2010-04-23 | 2010-04-21 | 1.270 | 4,910,000 | -50,000 | 0.21% | 6,235,700 |
| 2010-04-22 | 2010-04-20 | 1.290 | 4,960,000 | -510,000 | 0.22% | 6,398,400 |
| 2010-04-21 | 2010-04-19 | 1.260 | 5,470,000 | -110,000 | 0.24% | 6,892,200 |
| 2010-04-20 | 2010-04-16 | 1.290 | 5,580,000 | -100,000 | 0.24% | 7,198,200 |
| 2010-04-19 | 2010-04-15 | 1.320 | 5,680,000 | -190,000 | 0.25% | 7,497,600 |
| 2010-04-15 | 2010-04-13 | 1.260 | 5,870,000 | -220,000 | 0.26% | 7,396,200 |
| 2010-04-14 | 2010-04-12 | 1.280 | 6,090,000 | -280,000 | 0.27% | 7,795,200 |
| 2010-04-13 | 2010-04-09 | 1.310 | 6,370,000 | +110,000 | 0.28% | 8,344,700 |
| 2010-04-12 | 2010-04-08 | 1.330 | 6,260,000 | +470,000 | 0.27% | 8,325,800 |
| 2010-04-09 | 2010-04-07 | 1.300 | 5,790,000 | +500,000 | 0.25% | 7,527,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 5,290,000 | +250,000 | 0.23% | 6,771,200 |
| 2010-04-07 | 2010-03-31 | 1.330 | 5,040,000 | +510,000 | 0.22% | 6,703,200 |
| 2010-04-01 | 2010-03-30 | 1.320 | 4,530,000 | +230,000 | 0.20% | 5,979,600 |
| 2010-03-31 | 2010-03-29 | 1.380 | 4,300,000 | +160,000 | 0.19% | 5,934,000 |
| 2010-03-30 | 2010-03-26 | 1.380 | 4,140,000 | -170,000 | 0.18% | 5,713,200 |
| 2010-03-29 | 2010-03-25 | 1.440 | 4,310,000 | -890,000 | 0.19% | 6,206,400 |
| 2010-03-26 | 2010-03-24 | 1.350 | 5,200,000 | -230,000 | 0.23% | 7,020,000 |
| 2010-03-25 | 2010-03-23 | 1.230 | 5,430,000 | +20,000 | 0.24% | 6,678,900 |
| 2010-03-24 | 2010-03-22 | 1.210 | 5,410,000 | +20,000 | 0.24% | 6,546,100 |
| 2010-03-23 | 2010-03-19 | 1.220 | 5,390,000 | +200,000 | 0.24% | 6,575,800 |
| 2010-03-22 | 2010-03-18 | 1.200 | 5,190,000 | +310,000 | 0.23% | 6,228,000 |
| 2010-03-19 | 2010-03-17 | 1.220 | 4,880,000 | +220,000 | 0.21% | 5,953,600 |
| 2010-03-18 | 2010-03-16 | 1.230 | 4,660,000 | +30,000 | 0.20% | 5,731,800 |
| 2010-03-17 | 2010-03-15 | 1.210 | 4,630,000 | +60,000 | 0.20% | 5,602,300 |
| 2010-03-16 | 2010-03-12 | 1.220 | 4,570,000 | +10,000 | 0.20% | 5,575,400 |
| 2010-03-15 | 2010-03-11 | 1.250 | 4,560,000 | +460,000 | 0.20% | 5,700,000 |
| 2010-03-11 | 2010-03-09 | 1.210 | 4,100,000 | +260,000 | 0.18% | 4,961,000 |
| 2010-02-17 | 2010-02-11 | 1.110 | 3,840,000 | -250,000 | 0.17% | 4,262,400 |
| 2010-02-04 | 2010-02-02 | 1.100 | 4,090,000 | -10,000 | 0.18% | 4,499,000 |
| 2010-01-26 | 2010-01-22 | 1.210 | 4,100,000 | +220,000 | 0.18% | 4,961,000 |
| 2010-01-25 | 2010-01-21 | 1.230 | 3,880,000 | -250,000 | 0.17% | 4,772,400 |
| 2010-01-22 | 2010-01-20 | 1.290 | 4,130,000 | -1,470,000 | 0.18% | 5,327,700 |
| 2010-01-21 | 2010-01-19 | 1.360 | 5,600,000 | -850,000 | 0.24% | 7,616,000 |
| 2010-01-15 | 2010-01-13 | 1.190 | 6,450,000 | -10,000 | 0.28% | 7,675,500 |
| 2010-01-14 | 2010-01-12 | 1.200 | 6,460,000 | -40,000 | 0.28% | 7,752,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 6,500,000 | -30,000 | 0.28% | 8,060,000 |
| 2010-01-08 | 2010-01-06 | 1.320 | 6,530,000 | +1,360,000 | 0.29% | 8,619,600 |
| 2010-01-07 | 2010-01-05 | 1.370 | 5,170,000 | -980,000 | 0.23% | 7,082,900 |
| 2010-01-06 | 2010-01-04 | 1.450 | 6,150,000 | -50,000 | 0.27% | 8,917,500 |
| 2010-01-05 | 2009-12-31 | 1.410 | 6,200,000 | +380,000 | 0.27% | 8,742,000 |
| 2007-09-13 | 2007-09-11 | 1.940 | 5,820,000 | +160,000 | 0.25% | 11,290,800 |
| 2007-09-12 | 2007-09-10 | 1.960 | 5,660,000 | +310,000 | 0.25% | 11,093,600 |
| 2007-09-07 | 2007-09-05 | 1.950 | 5,350,000 | -40,000 | 0.23% | 10,432,500 |
| 2007-08-29 | 2007-08-27 | 2.260 | 5,390,000 | +100,000 | 0.24% | 12,181,400 |
| 2007-08-23 | 2007-08-21 | 1.690 | 5,290,000 | +200,000 | 0.23% | 8,940,100 |
| 2007-08-14 | 2007-08-10 | 2.290 | 5,090,000 | +1,630,000 | 0.22% | 11,656,100 |
| 2007-08-13 | 2007-08-09 | 2.420 | 3,460,000 | +200,000 | 0.15% | 8,373,200 |
| 2007-08-10 | 2007-08-08 | 2.420 | 3,260,000 | +2,170,000 | 0.14% | 7,889,200 |
| 2007-08-09 | 2007-08-07 | 2.220 | 1,090,000 | +40,000 | 0.05% | 2,419,800 |
| 2007-07-20 | 2007-07-18 | 2.660 | 1,050,000 | +100,000 | 0.05% | 2,793,000 |
| 2007-07-17 | 2007-07-13 | 2.340 | 950,000 | -170,000 | 0.04% | 2,223,000 |
| 2007-07-06 | 2007-07-04 | 2.470 | 1,120,000 | -1,000,000 | 0.05% | 2,766,400 |
| 2007-06-28 | 2007-06-26 | 2.440 | 2,120,000 | -200,000 | 0.09% | 5,172,800 |
| 2007-06-26 | 2007-06-22 | 2.680 | 2,320,000 | 0.10% | 6,217,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy