History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,940,000 | +0 | 0.08% | 199,820 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,940,000 | +0 | 0.08% | 213,400 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,940,000 | +0 | 0.08% | 219,220 |
| 2025-10-09 | 2025-10-06 | 0.113 | 1,940,000 | +0 | 0.08% | 219,220 |
| 2025-10-08 | 2025-10-03 | 0.112 | 1,940,000 | +0 | 0.08% | 217,280 |
| 2025-10-06 | 2025-10-02 | 0.111 | 1,940,000 | +0 | 0.08% | 215,340 |
| 2025-10-03 | 2025-09-30 | 0.114 | 1,940,000 | +0 | 0.08% | 221,160 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,940,000 | +0 | 0.08% | 221,160 |
| 2025-09-30 | 2025-09-26 | 0.114 | 1,940,000 | +0 | 0.08% | 221,160 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,940,000 | +0 | 0.08% | 217,280 |
| 2025-09-26 | 2025-09-24 | 0.108 | 1,940,000 | +0 | 0.08% | 209,520 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,940,000 | +0 | 0.08% | 211,460 |
| 2025-09-24 | 2025-09-22 | 0.113 | 1,940,000 | +0 | 0.08% | 219,220 |
| 2025-09-23 | 2025-09-19 | 0.116 | 1,940,000 | +0 | 0.08% | 225,040 |
| 2025-09-22 | 2025-09-18 | 0.116 | 1,940,000 | -30,000 | 0.08% | 225,040 |
| 2025-07-14 | 2025-07-10 | 0.080 | 1,970,000 | -290,000 | 0.08% | 157,600 |
| 2025-07-02 | 2025-06-27 | 0.083 | 2,260,000 | -30,000 | 0.09% | 187,580 |
| 2025-06-27 | 2025-06-25 | 0.085 | 2,290,000 | +30,000 | 0.10% | 194,650 |
| 2025-04-30 | 2025-04-28 | 0.053 | 2,260,000 | -50,000 | 0.09% | 119,780 |
| 2024-09-26 | 2024-09-24 | 0.033 | 2,310,000 | -100,000 | 0.10% | 76,230 |
| 2024-05-03 | 2024-04-30 | 0.027 | 2,410,000 | -10,000 | 0.10% | 65,070 |
| 2023-08-03 | 2023-08-01 | 0.050 | 2,420,000 | -10,000 | 0.10% | 121,000 |
| 2023-07-10 | 2023-07-06 | 0.053 | 2,430,000 | -20,000 | 0.10% | 128,790 |
| 2023-01-09 | 2023-01-05 | 0.081 | 2,450,000 | +100,000 | 0.10% | 198,450 |
| 2022-10-05 | 2022-09-30 | 0.071 | 2,350,000 | -200,000 | 0.10% | 166,850 |
| 2022-06-23 | 2022-06-21 | 0.104 | 2,550,000 | -200,000 | 0.11% | 265,200 |
| 2022-06-22 | 2022-06-20 | 0.110 | 2,750,000 | +200,000 | 0.12% | 302,500 |
| 2022-04-26 | 2022-04-22 | 0.117 | 2,550,000 | -100,000 | 0.11% | 298,350 |
| 2022-04-25 | 2022-04-21 | 0.122 | 2,650,000 | +300,000 | 0.11% | 323,300 |
| 2021-07-28 | 2021-07-26 | 0.108 | 2,350,000 | -70,000 | 0.10% | 253,800 |
| 2021-04-07 | 2021-03-31 | 0.156 | 2,420,000 | -10,000 | 0.10% | 377,520 |
| 2021-02-08 | 2021-02-04 | 0.177 | 2,430,000 | -60,000 | 0.10% | 430,110 |
| 2021-02-01 | 2021-01-28 | 0.151 | 2,490,000 | -40,000 | 0.10% | 375,990 |
| 2021-01-26 | 2021-01-22 | 0.169 | 2,530,000 | +100,000 | 0.11% | 427,570 |
| 2020-12-22 | 2020-12-18 | 0.143 | 2,430,000 | -300,000 | 0.10% | 347,490 |
| 2020-12-21 | 2020-12-17 | 0.145 | 2,730,000 | +200,000 | 0.11% | 395,850 |
| 2020-10-28 | 2020-10-23 | 0.123 | 2,530,000 | +100,000 | 0.11% | 311,190 |
| 2020-07-08 | 2020-07-06 | 0.101 | 2,430,000 | -310,000 | 0.10% | 245,430 |
| 2020-06-22 | 2020-06-18 | 0.118 | 2,740,000 | -140,000 | 0.11% | 323,320 |
| 2020-06-08 | 2020-06-04 | 0.080 | 2,880,000 | -200,000 | 0.12% | 230,400 |
| 2020-03-12 | 2020-03-10 | 0.108 | 3,080,000 | +110,000 | 0.13% | 332,640 |
| 2020-03-10 | 2020-03-06 | 0.120 | 2,970,000 | -100,000 | 0.12% | 356,400 |
| 2020-03-05 | 2020-03-03 | 0.110 | 3,070,000 | +100,000 | 0.13% | 337,700 |
| 2020-02-25 | 2020-02-21 | 0.120 | 2,970,000 | -10,000 | 0.12% | 356,400 |
| 2020-02-17 | 2020-02-13 | 0.137 | 2,980,000 | -100,000 | 0.12% | 408,260 |
| 2020-02-14 | 2020-02-12 | 0.139 | 3,080,000 | +100,000 | 0.13% | 428,120 |
| 2020-02-07 | 2020-02-05 | 0.142 | 2,980,000 | +200,000 | 0.12% | 423,160 |
| 2020-02-06 | 2020-02-04 | 0.155 | 2,780,000 | +100,000 | 0.12% | 430,900 |
| 2020-02-05 | 2020-02-03 | 0.146 | 2,680,000 | +20,000 | 0.11% | 391,280 |
| 2020-02-04 | 2020-01-31 | 0.197 | 2,660,000 | -110,000 | 0.11% | 524,020 |
| 2020-02-03 | 2020-01-30 | 0.330 | 2,770,000 | -30,000 | 0.12% | 914,100 |
| 2019-10-10 | 2019-10-08 | 0.079 | 2,800,000 | -40,000 | 0.12% | 221,200 |
| 2019-09-20 | 2019-09-18 | 0.096 | 2,840,000 | -120,000 | 0.12% | 272,640 |
| 2019-06-27 | 2019-06-25 | 0.119 | 2,960,000 | -950,000 | 0.12% | 352,240 |
| 2019-03-29 | 2019-03-27 | 0.109 | 3,910,000 | -110,000 | 0.16% | 426,190 |
| 2018-09-10 | 2018-09-06 | 0.128 | 4,020,000 | -10,000 | 0.17% | 514,560 |
| 2018-06-04 | 2018-05-31 | 0.170 | 4,030,000 | +40,000 | 0.17% | 685,100 |
| 2018-05-28 | 2018-05-24 | 0.171 | 3,990,000 | -10,000 | 0.17% | 682,290 |
| 2018-05-25 | 2018-05-23 | 0.170 | 4,000,000 | -80,000 | 0.17% | 680,000 |
| 2018-05-24 | 2018-05-21 | 0.169 | 4,080,000 | -50,000 | 0.17% | 689,520 |
| 2018-05-18 | 2018-05-16 | 0.168 | 4,130,000 | -790,000 | 0.17% | 693,840 |
| 2018-05-11 | 2018-05-09 | 0.172 | 4,920,000 | -210,000 | 0.21% | 846,240 |
| 2018-04-20 | 2018-04-18 | 0.153 | 5,130,000 | +500,000 | 0.21% | 784,890 |
| 2018-01-26 | 2018-01-24 | 0.200 | 4,630,000 | +420,000 | 0.19% | 926,000 |
| 2018-01-15 | 2018-01-11 | 0.207 | 4,210,000 | +100,000 | 0.18% | 871,470 |
| 2018-01-12 | 2018-01-10 | 0.207 | 4,110,000 | +300,000 | 0.17% | 850,770 |
| 2017-12-12 | 2017-12-08 | 0.205 | 3,810,000 | +20,000 | 0.16% | 781,050 |
| 2017-11-16 | 2017-11-14 | 0.226 | 3,790,000 | -600,000 | 0.16% | 856,540 |
| 2017-11-13 | 2017-11-09 | 0.208 | 4,390,000 | -50,000 | 0.18% | 913,120 |
| 2017-10-27 | 2017-10-25 | 0.225 | 4,440,000 | -270,000 | 0.19% | 999,000 |
| 2017-09-13 | 2017-09-11 | 0.200 | 4,710,000 | -50,000 | 0.20% | 942,000 |
| 2017-09-08 | 2017-09-06 | 0.209 | 4,760,000 | +10,000 | 0.20% | 994,840 |
| 2017-08-31 | 2017-08-29 | 0.138 | 4,750,000 | -10,000 | 0.20% | 655,500 |
| 2017-08-22 | 2017-08-18 | 0.136 | 4,760,000 | -10,000 | 0.20% | 647,360 |
| 2017-08-09 | 2017-08-07 | 0.139 | 4,770,000 | -90,000 | 0.20% | 663,030 |
| 2017-06-09 | 2017-06-07 | 0.201 | 4,860,000 | +50,000 | 0.20% | 976,860 |
| 2017-05-18 | 2017-05-16 | 0.208 | 4,810,000 | -70,000 | 0.20% | 1,000,480 |
| 2017-05-12 | 2017-05-10 | 0.205 | 4,880,000 | -150,000 | 0.20% | 1,000,400 |
| 2017-03-15 | 2017-03-13 | 0.255 | 5,030,000 | -160,000 | 0.21% | 1,282,650 |
| 2017-02-16 | 2017-02-14 | 0.265 | 5,190,000 | -50,000 | 0.22% | 1,375,350 |
| 2017-01-16 | 2017-01-12 | 0.270 | 5,240,000 | -100,000 | 0.22% | 1,414,800 |
| 2016-12-28 | 2016-12-22 | 0.255 | 5,340,000 | +160,000 | 0.22% | 1,361,700 |
| 2016-12-02 | 2016-11-30 | 0.270 | 5,180,000 | -10,000 | 0.22% | 1,398,600 |
| 2016-11-29 | 2016-11-25 | 0.275 | 5,190,000 | +10,000 | 0.22% | 1,427,250 |
| 2016-11-23 | 2016-11-21 | 0.280 | 5,180,000 | -10,000 | 0.22% | 1,450,400 |
| 2016-11-22 | 2016-11-18 | 0.275 | 5,190,000 | +130,000 | 0.22% | 1,427,250 |
| 2016-11-18 | 2016-11-16 | 0.300 | 5,060,000 | +20,000 | 0.21% | 1,518,000 |
| 2016-09-14 | 2016-09-12 | 0.265 | 5,040,000 | -100,000 | 0.21% | 1,335,600 |
| 2016-09-09 | 2016-09-07 | 0.265 | 5,140,000 | +100,000 | 0.22% | 1,362,100 |
| 2016-08-17 | 2016-08-15 | 0.265 | 5,040,000 | -10,000 | 0.21% | 1,335,600 |
| 2016-07-21 | 2016-07-19 | 0.260 | 5,050,000 | -10,000 | 0.21% | 1,313,000 |
| 2016-07-14 | 2016-07-12 | 0.265 | 5,060,000 | +120,000 | 0.21% | 1,340,900 |
| 2016-01-28 | 2016-01-26 | 0.295 | 4,940,000 | -160,000 | 0.21% | 1,457,300 |
| 2016-01-06 | 2016-01-04 | 0.365 | 5,100,000 | -70,000 | 0.21% | 1,861,500 |
| 2015-11-26 | 2015-11-24 | 0.385 | 5,170,000 | -70,000 | 0.22% | 1,990,450 |
| 2015-11-16 | 2015-11-12 | 0.420 | 5,240,000 | +470,000 | 0.22% | 2,200,800 |
| 2015-11-11 | 2015-11-09 | 0.445 | 4,770,000 | +10,000 | 0.20% | 2,122,650 |
| 2015-11-02 | 2015-10-29 | 0.385 | 4,760,000 | -40,000 | 0.20% | 1,832,600 |
| 2015-10-29 | 2015-10-27 | 0.385 | 4,800,000 | +320,000 | 0.20% | 1,848,000 |
| 2015-10-27 | 2015-10-23 | 0.400 | 4,480,000 | +10,000 | 0.19% | 1,792,000 |
| 2015-10-26 | 2015-10-22 | 0.385 | 4,470,000 | -40,000 | 0.19% | 1,720,950 |
| 2015-10-12 | 2015-10-08 | 0.380 | 4,510,000 | +40,000 | 0.19% | 1,713,800 |
| 2015-08-20 | 2015-08-18 | 0.390 | 4,470,000 | +270,000 | 0.19% | 1,743,300 |
| 2015-08-11 | 2015-08-07 | 0.425 | 4,200,000 | +100,000 | 0.18% | 1,785,000 |
| 2015-07-15 | 2015-07-13 | 0.475 | 4,100,000 | -300,000 | 0.17% | 1,947,500 |
| 2015-07-08 | 2015-07-06 | 0.380 | 4,400,000 | -320,000 | 0.18% | 1,672,000 |
| 2015-07-02 | 2015-06-29 | 0.560 | 4,720,000 | +220,000 | 0.20% | 2,643,200 |
| 2015-06-29 | 2015-06-25 | 0.620 | 4,500,000 | -10,000 | 0.19% | 2,790,000 |
| 2015-06-26 | 2015-06-24 | 0.590 | 4,510,000 | +10,000 | 0.19% | 2,660,900 |
| 2015-06-25 | 2015-06-23 | 0.600 | 4,500,000 | +90,000 | 0.19% | 2,700,000 |
| 2015-06-19 | 2015-06-17 | 0.640 | 4,410,000 | +10,000 | 0.18% | 2,822,400 |
| 2015-06-18 | 2015-06-16 | 0.650 | 4,400,000 | +110,000 | 0.18% | 2,860,000 |
| 2015-06-16 | 2015-06-12 | 0.650 | 4,290,000 | -200,000 | 0.18% | 2,788,500 |
| 2015-06-10 | 2015-06-08 | 0.610 | 4,490,000 | -700,000 | 0.19% | 2,738,900 |
| 2015-06-09 | 2015-06-05 | 0.600 | 5,190,000 | -240,000 | 0.22% | 3,114,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 5,430,000 | -20,000 | 0.23% | 3,420,900 |
| 2015-06-04 | 2015-06-02 | 0.650 | 5,450,000 | +80,000 | 0.23% | 3,542,500 |
| 2015-06-02 | 2015-05-29 | 0.590 | 5,370,000 | -50,000 | 0.22% | 3,168,300 |
| 2015-05-28 | 2015-05-26 | 0.610 | 5,420,000 | +20,000 | 0.23% | 3,306,200 |
| 2015-05-18 | 2015-05-14 | 0.560 | 5,400,000 | +100,000 | 0.23% | 3,024,000 |
| 2015-05-14 | 2015-05-12 | 0.520 | 5,300,000 | -4,450,000 | 0.22% | 2,756,000 |
| 2015-05-12 | 2015-05-08 | 0.520 | 9,750,000 | +200,000 | 0.41% | 5,070,000 |
| 2015-05-08 | 2015-05-06 | 0.510 | 9,550,000 | -120,000 | 0.40% | 4,870,500 |
| 2015-05-07 | 2015-05-05 | 0.510 | 9,670,000 | +20,000 | 0.40% | 4,931,700 |
| 2015-05-04 | 2015-04-29 | 0.500 | 9,650,000 | +60,000 | 0.40% | 4,825,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 9,590,000 | -120,000 | 0.40% | 4,747,050 |
| 2015-04-29 | 2015-04-27 | 0.500 | 9,710,000 | -10,000 | 0.41% | 4,855,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 9,720,000 | +190,000 | 0.41% | 4,714,200 |
| 2015-04-23 | 2015-04-21 | 0.495 | 9,530,000 | -50,000 | 0.40% | 4,717,350 |
| 2015-04-22 | 2015-04-20 | 0.550 | 9,580,000 | +100,000 | 0.40% | 5,269,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 9,480,000 | -60,000 | 0.40% | 4,929,600 |
| 2015-04-13 | 2015-04-09 | 0.345 | 9,540,000 | -20,000 | 0.40% | 3,291,300 |
| 2015-04-10 | 2015-04-08 | 0.345 | 9,560,000 | +40,000 | 0.40% | 3,298,200 |
| 2015-04-08 | 2015-04-01 | 0.325 | 9,520,000 | -40,000 | 0.40% | 3,094,000 |
| 2015-03-30 | 2015-03-26 | 0.325 | 9,560,000 | -100,000 | 0.40% | 3,107,000 |
| 2015-03-26 | 2015-03-24 | 0.310 | 9,660,000 | +100,000 | 0.40% | 2,994,600 |
| 2015-03-25 | 2015-03-23 | 0.310 | 9,560,000 | -120,000 | 0.40% | 2,963,600 |
| 2015-02-27 | 2015-02-25 | 0.330 | 9,680,000 | -240,000 | 0.41% | 3,194,400 |
| 2015-02-11 | 2015-02-09 | 0.335 | 9,920,000 | -100,000 | 0.42% | 3,323,200 |
| 2015-01-29 | 2015-01-27 | 0.325 | 10,020,000 | -220,000 | 0.42% | 3,256,500 |
| 2015-01-27 | 2015-01-23 | 0.325 | 10,240,000 | +100,000 | 0.43% | 3,328,000 |
| 2015-01-26 | 2015-01-22 | 0.330 | 10,140,000 | +100,000 | 0.42% | 3,346,200 |
| 2015-01-08 | 2015-01-06 | 0.345 | 10,040,000 | -100,000 | 0.42% | 3,463,800 |
| 2015-01-02 | 2014-12-29 | 0.315 | 10,140,000 | +400,000 | 0.42% | 3,194,100 |
| 2014-12-22 | 2014-12-18 | 0.335 | 9,740,000 | +40,000 | 0.41% | 3,262,900 |
| 2014-12-03 | 2014-12-01 | 0.380 | 9,700,000 | -50,000 | 0.41% | 3,686,000 |
| 2014-11-10 | 2014-11-06 | 0.340 | 9,750,000 | +100,000 | 0.41% | 3,315,000 |
| 2014-10-20 | 2014-10-16 | 0.350 | 9,650,000 | +130,000 | 0.40% | 3,377,500 |
| 2014-10-17 | 2014-10-15 | 0.355 | 9,520,000 | +100,000 | 0.40% | 3,379,600 |
| 2014-10-13 | 2014-10-09 | 0.360 | 9,420,000 | +100,000 | 0.39% | 3,391,200 |
| 2014-09-26 | 2014-09-24 | 0.375 | 9,320,000 | +50,000 | 0.39% | 3,495,000 |
| 2014-09-19 | 2014-09-17 | 0.375 | 9,270,000 | +20,000 | 0.39% | 3,476,250 |
| 2014-09-17 | 2014-09-15 | 0.395 | 9,250,000 | +200,000 | 0.39% | 3,653,750 |
| 2014-09-05 | 2014-09-03 | 0.365 | 9,050,000 | +300,000 | 0.38% | 3,303,250 |
| 2014-08-25 | 2014-08-21 | 0.330 | 8,750,000 | +100,000 | 0.37% | 2,887,500 |
| 2014-08-18 | 2014-08-14 | 0.335 | 8,650,000 | +20,000 | 0.36% | 2,897,750 |
| 2014-07-25 | 2014-07-23 | 0.345 | 8,630,000 | +230,000 | 0.36% | 2,977,350 |
| 2014-07-18 | 2014-07-16 | 0.345 | 8,400,000 | +450,000 | 0.35% | 2,898,000 |
| 2014-06-25 | 2014-06-23 | 0.355 | 7,950,000 | -60,000 | 0.33% | 2,822,250 |
| 2014-06-23 | 2014-06-19 | 0.360 | 8,010,000 | +60,000 | 0.34% | 2,883,600 |
| 2014-06-17 | 2014-06-13 | 0.375 | 7,950,000 | +60,000 | 0.33% | 2,981,250 |
| 2014-06-12 | 2014-06-10 | 0.340 | 7,890,000 | -300,000 | 0.33% | 2,682,600 |
| 2014-06-09 | 2014-06-05 | 0.330 | 8,190,000 | -40,000 | 0.34% | 2,702,700 |
| 2014-06-06 | 2014-06-04 | 0.330 | 8,230,000 | +20,000 | 0.34% | 2,715,900 |
| 2014-06-04 | 2014-05-30 | 0.325 | 8,210,000 | +300,000 | 0.34% | 2,668,250 |
| 2014-03-21 | 2014-03-19 | 0.445 | 7,910,000 | -20,000 | 0.33% | 3,519,950 |
| 2014-03-14 | 2014-03-12 | 0.480 | 7,930,000 | +20,000 | 0.33% | 3,806,400 |
| 2014-03-12 | 2014-03-10 | 0.500 | 7,910,000 | +300,000 | 0.33% | 3,955,000 |
| 2014-03-05 | 2014-03-03 | 0.600 | 7,610,000 | -20,000 | 0.32% | 4,566,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 7,630,000 | +30,000 | 0.32% | 4,349,100 |
| 2014-02-28 | 2014-02-26 | 0.540 | 7,600,000 | +10,000 | 0.32% | 4,104,000 |
| 2014-02-25 | 2014-02-21 | 0.520 | 7,590,000 | -10,000 | 0.32% | 3,946,800 |
| 2014-01-06 | 2014-01-02 | 0.490 | 7,600,000 | -30,000 | 0.32% | 3,724,000 |
| 2013-12-17 | 2013-12-13 | 0.520 | 7,630,000 | +50,000 | 0.32% | 3,967,600 |
| 2013-12-12 | 2013-12-10 | 0.530 | 7,580,000 | +60,000 | 0.32% | 4,017,400 |
| 2013-11-27 | 2013-11-25 | 0.490 | 7,520,000 | +170,000 | 0.31% | 3,684,800 |
| 2013-11-05 | 2013-11-01 | 0.500 | 7,350,000 | +20,000 | 0.31% | 3,675,000 |
| 2013-09-10 | 2013-09-06 | 0.560 | 7,330,000 | -20,000 | 0.31% | 4,104,800 |
| 2013-08-15 | 2013-08-12 | 0.580 | 7,350,000 | +10,000 | 0.31% | 4,263,000 |
| 2013-07-31 | 2013-07-29 | 0.570 | 7,340,000 | +30,000 | 0.32% | 4,183,800 |
| 2013-07-19 | 2013-07-17 | 0.600 | 7,310,000 | -30,000 | 0.32% | 4,386,000 |
| 2013-06-20 | 2013-06-18 | 0.700 | 7,340,000 | -20,000 | 0.32% | 5,138,000 |
| 2013-06-03 | 2013-05-30 | 0.700 | 7,360,000 | +40,000 | 0.32% | 5,152,000 |
| 2013-05-20 | 2013-05-15 | 0.700 | 7,320,000 | -20,000 | 0.32% | 5,124,000 |
| 2013-05-13 | 2013-05-09 | 0.700 | 7,340,000 | -10,000 | 0.32% | 5,138,000 |
| 2013-05-07 | 2013-05-03 | 0.700 | 7,350,000 | -20,000 | 0.32% | 5,145,000 |
| 2013-04-30 | 2013-04-26 | 0.740 | 7,370,000 | +250,000 | 0.32% | 5,453,800 |
| 2013-04-26 | 2013-04-24 | 0.760 | 7,120,000 | +10,000 | 0.31% | 5,411,200 |
| 2013-04-18 | 2013-04-16 | 0.690 | 7,110,000 | +20,000 | 0.31% | 4,905,900 |
| 2013-04-08 | 2013-04-03 | 0.690 | 7,090,000 | -40,000 | 0.31% | 4,892,100 |
| 2013-03-28 | 2013-03-26 | 0.700 | 7,130,000 | -50,000 | 0.31% | 4,991,000 |
| 2013-03-19 | 2013-03-15 | 0.700 | 7,180,000 | -330,000 | 0.31% | 5,026,000 |
| 2013-03-18 | 2013-03-14 | 0.710 | 7,510,000 | -50,000 | 0.33% | 5,332,100 |
| 2013-03-08 | 2013-03-06 | 0.700 | 7,560,000 | -90,000 | 0.33% | 5,292,000 |
| 2013-02-01 | 2013-01-30 | 0.690 | 7,650,000 | -2,000,000 | 0.33% | 5,278,500 |
| 2013-01-29 | 2013-01-25 | 0.710 | 9,650,000 | -30,000 | 0.42% | 6,851,500 |
| 2013-01-25 | 2013-01-23 | 0.650 | 9,680,000 | -100,000 | 0.42% | 6,292,000 |
| 2013-01-23 | 2013-01-21 | 0.640 | 9,780,000 | +60,000 | 0.43% | 6,259,200 |
| 2013-01-21 | 2013-01-17 | 0.590 | 9,720,000 | +30,000 | 0.42% | 5,734,800 |
| 2013-01-18 | 2013-01-16 | 0.590 | 9,690,000 | -100,000 | 0.42% | 5,717,100 |
| 2013-01-10 | 2013-01-08 | 0.640 | 9,790,000 | -50,000 | 0.43% | 6,265,600 |
| 2013-01-04 | 2013-01-02 | 0.610 | 9,840,000 | -30,000 | 0.43% | 6,002,400 |
| 2013-01-03 | 2012-12-31 | 0.600 | 9,870,000 | +50,000 | 0.43% | 5,922,000 |
| 2012-12-20 | 2012-12-18 | 0.690 | 9,820,000 | +50,000 | 0.43% | 6,775,800 |
| 2012-12-19 | 2012-12-17 | 0.680 | 9,770,000 | -180,000 | 0.43% | 6,643,600 |
| 2012-12-18 | 2012-12-14 | 0.670 | 9,950,000 | -50,000 | 0.43% | 6,666,500 |
| 2012-12-14 | 2012-12-12 | 0.690 | 10,000,000 | -50,000 | 0.44% | 6,900,000 |
| 2012-12-13 | 2012-12-11 | 0.690 | 10,050,000 | -100,000 | 0.44% | 6,934,500 |
| 2012-12-04 | 2012-11-30 | 0.600 | 10,150,000 | +50,000 | 0.44% | 6,090,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 10,100,000 | -50,000 | 0.44% | 6,262,000 |
| 2012-11-30 | 2012-11-28 | 0.690 | 10,150,000 | -30,000 | 0.44% | 7,003,500 |
| 2012-11-29 | 2012-11-27 | 0.700 | 10,180,000 | +80,000 | 0.44% | 7,126,000 |
| 2012-11-27 | 2012-11-23 | 0.710 | 10,100,000 | -160,000 | 0.44% | 7,171,000 |
| 2012-11-26 | 2012-11-22 | 0.710 | 10,260,000 | -50,000 | 0.45% | 7,284,600 |
| 2012-11-23 | 2012-11-21 | 0.680 | 10,310,000 | +90,000 | 0.45% | 7,010,800 |
| 2012-11-21 | 2012-11-19 | 0.660 | 10,220,000 | -250,000 | 0.45% | 6,745,200 |
| 2012-11-19 | 2012-11-15 | 0.580 | 10,470,000 | +40,000 | 0.46% | 6,072,600 |
| 2012-11-15 | 2012-11-13 | 0.590 | 10,430,000 | +140,000 | 0.46% | 6,153,700 |
| 2012-11-09 | 2012-11-07 | 0.490 | 10,290,000 | -20,000 | 0.45% | 5,042,100 |
| 2012-11-08 | 2012-11-06 | 0.490 | 10,310,000 | -100,000 | 0.45% | 5,051,900 |
| 2012-11-01 | 2012-10-30 | 0.475 | 10,410,000 | +100,000 | 0.45% | 4,944,750 |
| 2012-10-24 | 2012-10-19 | 0.495 | 10,310,000 | -110,000 | 0.45% | 5,103,450 |
| 2012-10-15 | 2012-10-11 | 0.455 | 10,420,000 | -10,000 | 0.46% | 4,741,100 |
| 2012-09-24 | 2012-09-20 | 0.475 | 10,430,000 | -50,000 | 0.46% | 4,954,250 |
| 2012-09-20 | 2012-09-18 | 0.475 | 10,480,000 | +20,000 | 0.46% | 4,978,000 |
| 2012-09-19 | 2012-09-17 | 0.475 | 10,460,000 | +100,000 | 0.46% | 4,968,500 |
| 2012-09-12 | 2012-09-10 | 0.480 | 10,360,000 | -60,000 | 0.45% | 4,972,800 |
| 2012-09-07 | 2012-09-05 | 0.470 | 10,420,000 | -40,000 | 0.46% | 4,897,400 |
| 2012-08-27 | 2012-08-23 | 0.500 | 10,460,000 | -60,000 | 0.46% | 5,230,000 |
| 2012-08-17 | 2012-08-15 | 0.455 | 10,520,000 | +60,000 | 0.46% | 4,786,600 |
| 2012-07-16 | 2012-07-12 | 0.490 | 10,460,000 | -10,000 | 0.46% | 5,125,400 |
| 2012-07-12 | 2012-07-10 | 0.495 | 10,470,000 | +20,000 | 0.46% | 5,182,650 |
| 2012-07-10 | 2012-07-06 | 0.475 | 10,450,000 | +60,000 | 0.46% | 4,963,750 |
| 2012-07-06 | 2012-07-04 | 0.485 | 10,390,000 | -30,000 | 0.45% | 5,039,150 |
| 2012-06-27 | 2012-06-25 | 0.485 | 10,420,000 | -80,000 | 0.46% | 5,053,700 |
| 2012-06-26 | 2012-06-22 | 0.510 | 10,500,000 | -150,000 | 0.46% | 5,355,000 |
| 2012-06-08 | 2012-06-06 | 0.390 | 10,650,000 | -40,000 | 0.47% | 4,153,500 |
| 2012-06-06 | 2012-06-04 | 0.390 | 10,690,000 | -20,000 | 0.47% | 4,169,100 |
| 2012-05-22 | 2012-05-18 | 0.410 | 10,710,000 | +10,000 | 0.47% | 4,391,100 |
| 2012-05-17 | 2012-05-15 | 0.425 | 10,700,000 | -20,000 | 0.47% | 4,547,500 |
| 2012-04-25 | 2012-04-23 | 0.450 | 10,720,000 | -10,000 | 0.47% | 4,824,000 |
| 2012-04-18 | 2012-04-16 | 0.460 | 10,730,000 | -70,000 | 0.47% | 4,935,800 |
| 2012-04-11 | 2012-04-05 | 0.410 | 10,800,000 | -430,000 | 0.47% | 4,428,000 |
| 2012-04-05 | 2012-04-02 | 0.425 | 11,230,000 | -10,000 | 0.49% | 4,772,750 |
| 2012-03-28 | 2012-03-26 | 0.435 | 11,240,000 | +10,000 | 0.49% | 4,889,400 |
| 2012-03-21 | 2012-03-19 | 0.465 | 11,230,000 | -10,000 | 0.49% | 5,221,950 |
| 2012-03-16 | 2012-03-14 | 0.470 | 11,240,000 | -20,000 | 0.49% | 5,282,800 |
| 2012-03-13 | 2012-03-09 | 0.470 | 11,260,000 | +50,000 | 0.49% | 5,292,200 |
| 2012-03-07 | 2012-03-05 | 0.495 | 11,210,000 | -40,000 | 0.49% | 5,548,950 |
| 2012-02-28 | 2012-02-24 | 0.480 | 11,250,000 | +30,000 | 0.49% | 5,400,000 |
| 2012-02-27 | 2012-02-23 | 0.480 | 11,220,000 | +40,000 | 0.49% | 5,385,600 |
| 2012-02-13 | 2012-02-09 | 0.530 | 11,180,000 | -20,000 | 0.49% | 5,925,400 |
| 2012-02-07 | 2012-02-03 | 0.490 | 11,200,000 | -140,000 | 0.49% | 5,488,000 |
| 2012-02-03 | 2012-02-01 | 0.430 | 11,340,000 | -10,000 | 0.50% | 4,876,200 |
| 2012-01-31 | 2012-01-27 | 0.440 | 11,350,000 | +90,000 | 0.50% | 4,994,000 |
| 2012-01-19 | 2012-01-17 | 0.430 | 11,260,000 | -60,000 | 0.49% | 4,841,800 |
| 2012-01-06 | 2012-01-04 | 0.435 | 11,320,000 | +20,000 | 0.49% | 4,924,200 |
| 2011-12-20 | 2011-12-16 | 0.455 | 11,300,000 | +30,000 | 0.49% | 5,141,500 |
| 2011-11-30 | 2011-11-28 | 0.495 | 11,270,000 | -30,000 | 0.49% | 5,578,650 |
| 2011-11-25 | 2011-11-23 | 0.480 | 11,300,000 | -130,000 | 0.49% | 5,424,000 |
| 2011-11-02 | 2011-10-31 | 0.500 | 11,430,000 | -30,000 | 0.50% | 5,715,000 |
| 2011-10-28 | 2011-10-26 | 0.510 | 11,460,000 | -40,000 | 0.50% | 5,844,600 |
| 2011-10-24 | 2011-10-20 | 0.470 | 11,500,000 | -10,000 | 0.50% | 5,405,000 |
| 2011-10-21 | 2011-10-19 | 0.470 | 11,510,000 | +10,000 | 0.50% | 5,409,700 |
| 2011-10-13 | 2011-10-11 | 0.465 | 11,500,000 | +20,000 | 0.50% | 5,347,500 |
| 2011-10-12 | 2011-10-10 | 0.465 | 11,480,000 | +30,000 | 0.50% | 5,338,200 |
| 2011-09-19 | 2011-09-15 | 0.610 | 11,450,000 | -80,000 | 0.50% | 6,984,500 |
| 2011-09-06 | 2011-09-02 | 0.710 | 11,530,000 | -20,000 | 0.50% | 8,186,300 |
| 2011-09-02 | 2011-08-31 | 0.650 | 11,550,000 | -120,000 | 0.50% | 7,507,500 |
| 2011-08-30 | 2011-08-26 | 0.610 | 11,670,000 | -20,000 | 0.51% | 7,118,700 |
| 2011-08-24 | 2011-08-22 | 0.610 | 11,690,000 | -70,000 | 0.51% | 7,130,900 |
| 2011-08-22 | 2011-08-18 | 0.580 | 11,760,000 | -100,000 | 0.51% | 6,820,800 |
| 2011-08-12 | 2011-08-10 | 0.480 | 11,860,000 | -10,000 | 0.52% | 5,692,800 |
| 2011-08-11 | 2011-08-09 | 0.480 | 11,870,000 | -300,000 | 0.52% | 5,697,600 |
| 2011-08-10 | 2011-08-08 | 0.500 | 12,170,000 | +40,000 | 0.53% | 6,085,000 |
| 2011-08-03 | 2011-08-01 | 0.600 | 12,130,000 | -130,000 | 0.53% | 7,278,000 |
| 2011-08-02 | 2011-07-29 | 0.590 | 12,260,000 | +20,000 | 0.54% | 7,233,400 |
| 2011-07-25 | 2011-07-21 | 0.570 | 12,240,000 | -10,000 | 0.53% | 6,976,800 |
| 2011-07-22 | 2011-07-20 | 0.570 | 12,250,000 | +20,000 | 0.53% | 6,982,500 |
| 2011-07-21 | 2011-07-19 | 0.590 | 12,230,000 | +40,000 | 0.53% | 7,215,700 |
| 2011-07-18 | 2011-07-14 | 0.620 | 12,190,000 | -110,000 | 0.53% | 7,557,800 |
| 2011-07-14 | 2011-07-12 | 0.620 | 12,300,000 | +20,000 | 0.54% | 7,626,000 |
| 2011-07-08 | 2011-07-06 | 0.640 | 12,280,000 | -40,000 | 0.54% | 7,859,200 |
| 2011-07-07 | 2011-07-05 | 0.630 | 12,320,000 | +150,000 | 0.54% | 7,761,600 |
| 2011-05-27 | 2011-05-25 | 0.660 | 12,170,000 | -20,000 | 0.53% | 8,032,200 |
| 2011-05-19 | 2011-05-17 | 0.690 | 12,190,000 | -50,000 | 0.53% | 8,411,100 |
| 2011-05-16 | 2011-05-12 | 0.630 | 12,240,000 | +40,000 | 0.53% | 7,711,200 |
| 2011-04-20 | 2011-04-18 | 0.660 | 12,200,000 | +20,000 | 0.53% | 8,052,000 |
| 2011-04-12 | 2011-04-08 | 0.710 | 12,180,000 | -60,000 | 0.53% | 8,647,800 |
| 2011-04-07 | 2011-04-04 | 0.750 | 12,240,000 | -30,000 | 0.53% | 9,180,000 |
| 2011-04-06 | 2011-04-01 | 0.720 | 12,270,000 | -150,000 | 0.54% | 8,834,400 |
| 2011-04-04 | 2011-03-31 | 0.740 | 12,420,000 | -60,000 | 0.54% | 9,190,800 |
| 2011-04-01 | 2011-03-30 | 0.760 | 12,480,000 | -40,000 | 0.54% | 9,484,800 |
| 2011-03-31 | 2011-03-29 | 0.730 | 12,520,000 | -80,000 | 0.55% | 9,139,600 |
| 2011-03-30 | 2011-03-28 | 0.660 | 12,600,000 | -10,000 | 0.55% | 8,316,000 |
| 2011-03-29 | 2011-03-25 | 0.670 | 12,610,000 | -200,000 | 0.55% | 8,448,700 |
| 2011-03-24 | 2011-03-22 | 0.570 | 12,810,000 | -40,000 | 0.56% | 7,301,700 |
| 2011-03-22 | 2011-03-18 | 0.550 | 12,850,000 | -110,000 | 0.56% | 7,067,500 |
| 2011-03-21 | 2011-03-17 | 0.520 | 12,960,000 | +30,000 | 0.57% | 6,739,200 |
| 2011-03-18 | 2011-03-16 | 0.630 | 12,930,000 | -330,000 | 0.56% | 8,145,900 |
| 2011-03-15 | 2011-03-11 | 0.480 | 13,260,000 | -80,000 | 0.58% | 6,364,800 |
| 2011-03-10 | 2011-03-08 | 0.495 | 13,340,000 | -30,000 | 0.58% | 6,603,300 |
| 2011-03-04 | 2011-03-02 | 0.485 | 13,370,000 | +10,000 | 0.58% | 6,484,450 |
| 2011-03-03 | 2011-03-01 | 0.495 | 13,360,000 | -20,000 | 0.58% | 6,613,200 |
| 2011-02-22 | 2011-02-18 | 0.510 | 13,380,000 | +270,000 | 0.58% | 6,823,800 |
| 2011-02-14 | 2011-02-10 | 0.510 | 13,110,000 | -80,000 | 0.57% | 6,686,100 |
| 2011-02-01 | 2011-01-28 | 0.475 | 13,190,000 | +20,000 | 0.58% | 6,265,250 |
| 2011-01-31 | 2011-01-27 | 0.480 | 13,170,000 | +60,000 | 0.58% | 6,321,600 |
| 2011-01-28 | 2011-01-26 | 0.490 | 13,110,000 | -40,000 | 0.57% | 6,423,900 |
| 2011-01-25 | 2011-01-21 | 0.520 | 13,150,000 | +100,000 | 0.57% | 6,838,000 |
| 2011-01-24 | 2011-01-20 | 0.540 | 13,050,000 | -40,000 | 0.57% | 7,047,000 |
| 2011-01-18 | 2011-01-14 | 0.600 | 13,090,000 | +10,000 | 0.57% | 7,854,000 |
| 2011-01-13 | 2011-01-11 | 0.600 | 13,080,000 | -30,000 | 0.57% | 7,848,000 |
| 2011-01-11 | 2011-01-07 | 0.600 | 13,110,000 | +20,000 | 0.57% | 7,866,000 |
| 2011-01-05 | 2011-01-03 | 0.620 | 13,090,000 | -30,000 | 0.57% | 8,115,800 |
| 2011-01-03 | 2010-12-29 | 0.600 | 13,120,000 | +90,000 | 0.57% | 7,872,000 |
| 2010-12-17 | 2010-12-15 | 0.650 | 13,030,000 | -210,000 | 0.57% | 8,469,500 |
| 2010-12-15 | 2010-12-13 | 0.660 | 13,240,000 | -10,000 | 0.58% | 8,738,400 |
| 2010-12-10 | 2010-12-08 | 0.670 | 13,250,000 | -80,000 | 0.58% | 8,877,500 |
| 2010-11-25 | 2010-11-23 | 0.680 | 13,330,000 | -20,000 | 0.58% | 9,064,400 |
| 2010-11-24 | 2010-11-22 | 0.690 | 13,350,000 | +10,000 | 0.58% | 9,211,500 |
| 2010-11-23 | 2010-11-19 | 0.680 | 13,340,000 | +10,000 | 0.58% | 9,071,200 |
| 2010-11-19 | 2010-11-17 | 0.680 | 13,330,000 | +20,000 | 0.58% | 9,064,400 |
| 2010-11-16 | 2010-11-12 | 0.730 | 13,310,000 | -30,000 | 0.58% | 9,716,300 |
| 2010-11-11 | 2010-11-09 | 0.720 | 13,340,000 | +30,000 | 0.58% | 9,604,800 |
| 2010-11-09 | 2010-11-05 | 0.750 | 13,310,000 | +20,000 | 0.58% | 9,982,500 |
| 2010-11-08 | 2010-11-04 | 0.770 | 13,290,000 | +30,000 | 0.58% | 10,233,300 |
| 2010-11-04 | 2010-11-02 | 0.680 | 13,260,000 | -60,000 | 0.58% | 9,016,800 |
| 2010-11-02 | 2010-10-29 | 0.700 | 13,320,000 | -170,000 | 0.58% | 9,324,000 |
| 2010-11-01 | 2010-10-28 | 0.700 | 13,490,000 | -100,000 | 0.59% | 9,443,000 |
| 2010-10-27 | 2010-10-25 | 0.750 | 13,590,000 | -60,000 | 0.59% | 10,192,500 |
| 2010-10-25 | 2010-10-21 | 0.760 | 13,650,000 | -50,000 | 0.60% | 10,374,000 |
| 2010-10-21 | 2010-10-19 | 0.760 | 13,700,000 | +20,000 | 0.60% | 10,412,000 |
| 2010-10-19 | 2010-10-15 | 0.780 | 13,680,000 | -10,000 | 0.60% | 10,670,400 |
| 2010-10-15 | 2010-10-13 | 0.750 | 13,690,000 | +10,000 | 0.60% | 10,267,500 |
| 2010-10-14 | 2010-10-12 | 0.760 | 13,680,000 | -30,000 | 0.60% | 10,396,800 |
| 2010-10-11 | 2010-10-07 | 0.790 | 13,710,000 | -50,000 | 0.60% | 10,830,900 |
| 2010-10-07 | 2010-10-05 | 0.800 | 13,760,000 | +210,000 | 0.60% | 11,008,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 13,550,000 | +230,000 | 0.59% | 10,704,500 |
| 2010-09-29 | 2010-09-27 | 0.800 | 13,320,000 | -10,000 | 0.58% | 10,656,000 |
| 2010-09-28 | 2010-09-24 | 0.800 | 13,330,000 | -10,000 | 0.58% | 10,664,000 |
| 2010-09-27 | 2010-09-22 | 0.810 | 13,340,000 | -10,000 | 0.58% | 10,805,400 |
| 2010-09-22 | 2010-09-20 | 0.790 | 13,350,000 | -50,000 | 0.58% | 10,546,500 |
| 2010-09-13 | 2010-09-09 | 0.840 | 13,400,000 | -90,000 | 0.59% | 11,256,000 |
| 2010-09-09 | 2010-09-07 | 0.810 | 13,490,000 | +20,000 | 0.59% | 10,926,900 |
| 2010-09-08 | 2010-09-06 | 0.830 | 13,470,000 | -50,000 | 0.59% | 11,180,100 |
| 2010-09-07 | 2010-09-03 | 0.800 | 13,520,000 | -10,000 | 0.59% | 10,816,000 |
| 2010-09-03 | 2010-09-01 | 0.800 | 13,530,000 | -50,000 | 0.59% | 10,824,000 |
| 2010-09-02 | 2010-08-31 | 0.790 | 13,580,000 | +10,000 | 0.59% | 10,728,200 |
| 2010-08-30 | 2010-08-26 | 0.820 | 13,570,000 | -50,000 | 0.59% | 11,127,400 |
| 2010-08-27 | 2010-08-25 | 0.830 | 13,620,000 | -30,000 | 0.59% | 11,304,600 |
| 2010-08-04 | 2010-08-02 | 0.850 | 13,650,000 | -10,000 | 0.60% | 11,602,500 |
| 2010-07-23 | 2010-07-21 | 0.770 | 13,660,000 | -480,000 | 0.60% | 10,518,200 |
| 2010-07-22 | 2010-07-20 | 0.800 | 14,140,000 | +30,000 | 0.62% | 11,312,000 |
| 2010-07-19 | 2010-07-15 | 0.880 | 14,110,000 | +40,000 | 0.62% | 12,416,800 |
| 2010-07-16 | 2010-07-14 | 0.860 | 14,070,000 | +10,000 | 0.61% | 12,100,200 |
| 2010-07-15 | 2010-07-13 | 0.960 | 14,060,000 | +10,000 | 0.61% | 13,497,600 |
| 2010-07-14 | 2010-07-12 | 0.990 | 14,050,000 | -40,000 | 0.61% | 13,909,500 |
| 2010-07-08 | 2010-07-06 | 0.640 | 14,090,000 | -60,000 | 0.62% | 9,017,600 |
| 2010-07-07 | 2010-07-05 | 0.650 | 14,150,000 | -70,000 | 0.62% | 9,197,500 |
| 2010-06-14 | 2010-06-10 | 0.810 | 14,220,000 | -10,000 | 0.62% | 11,518,200 |
| 2010-06-11 | 2010-06-09 | 0.810 | 14,230,000 | -160,000 | 0.62% | 11,526,300 |
| 2010-06-04 | 2010-06-02 | 0.830 | 14,390,000 | +30,000 | 0.63% | 11,943,700 |
| 2010-06-02 | 2010-05-31 | 0.860 | 14,360,000 | -20,000 | 0.63% | 12,349,600 |
| 2010-05-28 | 2010-05-26 | 0.820 | 14,380,000 | -20,000 | 0.63% | 11,791,600 |
| 2010-05-25 | 2010-05-20 | 0.840 | 14,400,000 | -70,000 | 0.63% | 12,096,000 |
| 2010-05-20 | 2010-05-18 | 0.950 | 14,470,000 | -30,000 | 0.63% | 13,746,500 |
| 2010-05-19 | 2010-05-17 | 0.950 | 14,500,000 | +40,000 | 0.63% | 13,775,000 |
| 2010-05-18 | 2010-05-14 | 0.990 | 14,460,000 | -60,000 | 0.63% | 14,315,400 |
| 2010-05-17 | 2010-05-13 | 1.000 | 14,520,000 | -10,000 | 0.63% | 14,520,000 |
| 2010-05-14 | 2010-05-12 | 1.030 | 14,530,000 | +110,000 | 0.63% | 14,965,900 |
| 2010-05-13 | 2010-05-11 | 1.030 | 14,420,000 | -170,000 | 0.63% | 14,852,600 |
| 2010-05-12 | 2010-05-10 | 0.970 | 14,590,000 | +30,000 | 0.64% | 14,152,300 |
| 2010-05-11 | 2010-05-07 | 0.940 | 14,560,000 | +50,000 | 0.64% | 13,686,400 |
| 2010-05-10 | 2010-05-06 | 0.970 | 14,510,000 | +100,000 | 0.63% | 14,074,700 |
| 2010-05-07 | 2010-05-05 | 1.050 | 14,410,000 | +10,000 | 0.63% | 15,130,500 |
| 2010-05-06 | 2010-05-04 | 1.090 | 14,400,000 | -100,000 | 0.63% | 15,696,000 |
| 2010-05-05 | 2010-05-03 | 1.080 | 14,500,000 | +40,000 | 0.63% | 15,660,000 |
| 2010-05-03 | 2010-04-29 | 1.100 | 14,460,000 | +40,000 | 0.63% | 15,906,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 14,420,000 | -30,000 | 0.63% | 16,583,000 |
| 2010-04-29 | 2010-04-27 | 1.170 | 14,450,000 | -90,000 | 0.63% | 16,906,500 |
| 2010-04-28 | 2010-04-26 | 1.230 | 14,540,000 | +180,000 | 0.63% | 17,884,200 |
| 2010-04-27 | 2010-04-23 | 1.240 | 14,360,000 | +80,000 | 0.63% | 17,806,400 |
| 2010-04-26 | 2010-04-22 | 1.260 | 14,280,000 | -70,000 | 0.62% | 17,992,800 |
| 2010-04-22 | 2010-04-20 | 1.290 | 14,350,000 | +100,000 | 0.63% | 18,511,500 |
| 2010-04-21 | 2010-04-19 | 1.260 | 14,250,000 | -80,000 | 0.62% | 17,955,000 |
| 2010-04-20 | 2010-04-16 | 1.290 | 14,330,000 | -30,000 | 0.63% | 18,485,700 |
| 2010-04-19 | 2010-04-15 | 1.320 | 14,360,000 | +200,000 | 0.63% | 18,955,200 |
| 2010-04-16 | 2010-04-14 | 1.270 | 14,160,000 | +40,000 | 0.62% | 17,983,200 |
| 2010-04-15 | 2010-04-13 | 1.260 | 14,120,000 | -50,000 | 0.62% | 17,791,200 |
| 2010-04-14 | 2010-04-12 | 1.280 | 14,170,000 | +110,000 | 0.62% | 18,137,600 |
| 2010-04-13 | 2010-04-09 | 1.310 | 14,060,000 | -90,000 | 0.61% | 18,418,600 |
| 2010-04-09 | 2010-04-07 | 1.300 | 14,150,000 | -130,000 | 0.62% | 18,395,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 14,280,000 | +130,000 | 0.62% | 18,278,400 |
| 2010-04-01 | 2010-03-30 | 1.320 | 14,150,000 | +180,000 | 0.62% | 18,678,000 |
| 2010-03-31 | 2010-03-29 | 1.380 | 13,970,000 | +10,000 | 0.61% | 19,278,600 |
| 2010-03-30 | 2010-03-26 | 1.380 | 13,960,000 | +40,000 | 0.61% | 19,264,800 |
| 2010-03-29 | 2010-03-25 | 1.440 | 13,920,000 | -160,000 | 0.61% | 20,044,800 |
| 2010-03-26 | 2010-03-24 | 1.350 | 14,080,000 | -1,780,000 | 0.61% | 19,008,000 |
| 2010-03-25 | 2010-03-23 | 1.230 | 15,860,000 | +30,000 | 0.69% | 19,507,800 |
| 2010-03-24 | 2010-03-22 | 1.210 | 15,830,000 | +80,000 | 0.69% | 19,154,300 |
| 2010-03-23 | 2010-03-19 | 1.220 | 15,750,000 | -30,000 | 0.69% | 19,215,000 |
| 2010-03-19 | 2010-03-17 | 1.220 | 15,780,000 | -10,000 | 0.69% | 19,251,600 |
| 2010-03-17 | 2010-03-15 | 1.210 | 15,790,000 | +50,000 | 0.69% | 19,105,900 |
| 2010-03-16 | 2010-03-12 | 1.220 | 15,740,000 | -70,000 | 0.69% | 19,202,800 |
| 2010-03-15 | 2010-03-11 | 1.250 | 15,810,000 | -110,000 | 0.69% | 19,762,500 |
| 2010-03-12 | 2010-03-10 | 1.170 | 15,920,000 | -20,000 | 0.70% | 18,626,400 |
| 2010-03-11 | 2010-03-09 | 1.210 | 15,940,000 | +70,000 | 0.70% | 19,287,400 |
| 2010-03-10 | 2010-03-08 | 1.150 | 15,870,000 | +10,000 | 0.69% | 18,250,500 |
| 2010-03-09 | 2010-03-05 | 1.150 | 15,860,000 | +10,000 | 0.69% | 18,239,000 |
| 2010-03-08 | 2010-03-04 | 1.130 | 15,850,000 | -10,000 | 0.69% | 17,910,500 |
| 2010-03-04 | 2010-03-02 | 1.150 | 15,860,000 | -40,000 | 0.69% | 18,239,000 |
| 2010-03-02 | 2010-02-26 | 1.150 | 15,900,000 | -20,000 | 0.69% | 18,285,000 |
| 2010-03-01 | 2010-02-25 | 1.150 | 15,920,000 | -10,000 | 0.70% | 18,308,000 |
| 2010-02-25 | 2010-02-23 | 1.150 | 15,930,000 | -20,000 | 0.70% | 18,319,500 |
| 2010-02-24 | 2010-02-22 | 1.080 | 15,950,000 | +10,000 | 0.70% | 17,226,000 |
| 2010-02-12 | 2010-02-10 | 1.050 | 15,940,000 | +10,000 | 0.70% | 16,737,000 |
| 2010-02-11 | 2010-02-09 | 1.040 | 15,930,000 | -40,000 | 0.70% | 16,567,200 |
| 2010-02-09 | 2010-02-05 | 1.090 | 15,970,000 | +40,000 | 0.70% | 17,407,300 |
| 2010-02-04 | 2010-02-02 | 1.100 | 15,930,000 | +290,000 | 0.70% | 17,523,000 |
| 2010-02-02 | 2010-01-29 | 1.040 | 15,640,000 | -50,000 | 0.68% | 16,265,600 |
| 2010-02-01 | 2010-01-28 | 1.080 | 15,690,000 | +30,000 | 0.69% | 16,945,200 |
| 2010-01-29 | 2010-01-27 | 1.060 | 15,660,000 | +120,000 | 0.68% | 16,599,600 |
| 2010-01-28 | 2010-01-26 | 1.100 | 15,540,000 | -160,000 | 0.68% | 17,094,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 15,700,000 | -10,000 | 0.69% | 18,369,000 |
| 2010-01-26 | 2010-01-22 | 1.210 | 15,710,000 | +50,000 | 0.69% | 19,009,100 |
| 2010-01-25 | 2010-01-21 | 1.230 | 15,660,000 | +80,000 | 0.68% | 19,261,800 |
| 2010-01-22 | 2010-01-20 | 1.290 | 15,580,000 | +10,000 | 0.68% | 20,098,200 |
| 2010-01-21 | 2010-01-19 | 1.360 | 15,570,000 | -160,000 | 0.68% | 21,175,200 |
| 2010-01-20 | 2010-01-18 | 0.970 | 15,730,000 | -100,000 | 0.69% | 15,258,100 |
| 2010-01-19 | 2010-01-15 | 1.070 | 15,830,000 | -20,000 | 0.69% | 16,938,100 |
| 2010-01-18 | 2010-01-14 | 1.130 | 15,850,000 | +80,000 | 0.69% | 17,910,500 |
| 2010-01-15 | 2010-01-13 | 1.190 | 15,770,000 | -110,000 | 0.69% | 18,766,300 |
| 2010-01-14 | 2010-01-12 | 1.200 | 15,880,000 | +10,000 | 0.69% | 19,056,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 15,870,000 | -120,000 | 0.69% | 19,044,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 15,990,000 | -60,000 | 0.70% | 19,827,600 |
| 2010-01-11 | 2010-01-07 | 1.230 | 16,050,000 | -250,000 | 0.70% | 19,741,500 |
| 2010-01-08 | 2010-01-06 | 1.320 | 16,300,000 | +60,000 | 0.71% | 21,516,000 |
| 2010-01-07 | 2010-01-05 | 1.370 | 16,240,000 | -70,000 | 0.71% | 22,248,800 |
| 2010-01-06 | 2010-01-04 | 1.450 | 16,310,000 | -130,000 | 0.71% | 23,649,500 |
| 2010-01-05 | 2009-12-31 | 1.410 | 16,440,000 | -50,000 | 0.72% | 23,180,400 |
| 2010-01-04 | 2009-12-29 | 1.520 | 16,490,000 | +300,000 | 0.72% | 25,064,800 |
| 2009-12-30 | 2009-12-28 | 1.130 | 16,190,000 | +90,000 | 0.71% | 18,294,700 |
| 2009-12-29 | 2009-12-24 | 0.810 | 16,100,000 | +1,100,000 | 0.70% | 13,041,000 |
| 2009-12-03 | 2009-12-01 | 1.970 | 15,000,000 | -30,000 | 0.66% | 29,550,000 |
| 2009-10-12 | 2009-10-08 | 1.970 | 15,030,000 | -20,000 | 0.66% | 29,609,100 |
| 2009-01-05 | 2008-12-31 | 1.970 | 15,050,000 | -20,000 | 0.66% | 29,648,500 |
| 2008-03-26 | 2008-03-20 | 1.970 | 15,070,000 | +5,270,000 | 0.66% | 29,687,900 |
| 2008-02-25 | 2008-02-21 | 1.970 | 9,800,000 | +10,000 | 0.43% | 19,306,000 |
| 2007-11-08 | 2007-11-06 | 1.970 | 9,790,000 | -20,000 | 0.43% | 19,286,300 |
| 2007-09-21 | 2007-09-19 | 1.930 | 9,810,000 | +150,000 | 0.43% | 18,933,300 |
| 2007-09-20 | 2007-09-18 | 2.040 | 9,660,000 | -60,000 | 0.42% | 19,706,400 |
| 2007-09-18 | 2007-09-14 | 1.870 | 9,720,000 | +40,000 | 0.42% | 18,176,400 |
| 2007-09-17 | 2007-09-13 | 1.860 | 9,680,000 | -40,000 | 0.42% | 18,004,800 |
| 2007-09-14 | 2007-09-12 | 1.920 | 9,720,000 | +30,000 | 0.42% | 18,662,400 |
| 2007-09-13 | 2007-09-11 | 1.940 | 9,690,000 | +30,000 | 0.42% | 18,798,600 |
| 2007-09-12 | 2007-09-10 | 1.960 | 9,660,000 | +50,000 | 0.42% | 18,933,600 |
| 2007-09-10 | 2007-09-06 | 1.990 | 9,610,000 | +20,000 | 0.42% | 19,123,900 |
| 2007-09-07 | 2007-09-05 | 1.950 | 9,590,000 | -40,000 | 0.42% | 18,700,500 |
| 2007-09-06 | 2007-09-04 | 1.990 | 9,630,000 | -270,000 | 0.42% | 19,163,700 |
| 2007-09-05 | 2007-09-03 | 2.060 | 9,900,000 | -10,000 | 0.43% | 20,394,000 |
| 2007-09-04 | 2007-08-31 | 2.000 | 9,910,000 | -110,000 | 0.43% | 19,820,000 |
| 2007-08-31 | 2007-08-29 | 2.030 | 10,020,000 | +30,000 | 0.44% | 20,340,600 |
| 2007-08-30 | 2007-08-28 | 2.080 | 9,990,000 | -10,000 | 0.44% | 20,779,200 |
| 2007-08-29 | 2007-08-27 | 2.260 | 10,000,000 | -30,000 | 0.44% | 22,600,000 |
| 2007-08-28 | 2007-08-24 | 2.180 | 10,030,000 | +80,000 | 0.44% | 21,865,400 |
| 2007-08-27 | 2007-08-23 | 1.810 | 9,950,000 | -30,000 | 0.43% | 18,009,500 |
| 2007-08-23 | 2007-08-21 | 1.690 | 9,980,000 | +50,000 | 0.44% | 16,866,200 |
| 2007-08-22 | 2007-08-20 | 1.820 | 9,930,000 | -70,000 | 0.43% | 18,072,600 |
| 2007-08-21 | 2007-08-17 | 1.570 | 10,000,000 | +160,000 | 0.44% | 15,700,000 |
| 2007-08-20 | 2007-08-16 | 1.900 | 9,840,000 | -160,000 | 0.43% | 18,696,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 10,000,000 | -10,000 | 0.44% | 22,300,000 |
| 2007-08-16 | 2007-08-14 | 2.250 | 10,010,000 | -30,000 | 0.44% | 22,522,500 |
| 2007-08-15 | 2007-08-13 | 2.280 | 10,040,000 | +10,000 | 0.44% | 22,891,200 |
| 2007-08-14 | 2007-08-10 | 2.290 | 10,030,000 | -60,000 | 0.44% | 22,968,700 |
| 2007-08-13 | 2007-08-09 | 2.420 | 10,090,000 | -20,000 | 0.44% | 24,417,800 |
| 2007-08-10 | 2007-08-08 | 2.420 | 10,110,000 | +10,000 | 0.44% | 24,466,200 |
| 2007-08-09 | 2007-08-07 | 2.220 | 10,100,000 | +100,000 | 0.44% | 22,422,000 |
| 2007-08-08 | 2007-08-06 | 2.610 | 10,000,000 | -250,000 | 0.44% | 26,100,000 |
| 2007-08-07 | 2007-08-03 | 2.730 | 10,250,000 | -30,000 | 0.45% | 27,982,500 |
| 2007-08-06 | 2007-08-02 | 2.600 | 10,280,000 | -30,000 | 0.45% | 26,728,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 10,310,000 | +300,000 | 0.45% | 31,342,400 |
| 2007-07-30 | 2007-07-26 | 2.810 | 10,010,000 | +580,000 | 0.44% | 28,128,100 |
| 2007-07-27 | 2007-07-25 | 2.740 | 9,430,000 | -20,000 | 0.41% | 25,838,200 |
| 2007-07-26 | 2007-07-24 | 2.560 | 9,450,000 | -40,000 | 0.41% | 24,192,000 |
| 2007-07-25 | 2007-07-23 | 2.580 | 9,490,000 | +100,000 | 0.41% | 24,484,200 |
| 2007-07-23 | 2007-07-19 | 2.570 | 9,390,000 | -230,000 | 0.41% | 24,132,300 |
| 2007-07-20 | 2007-07-18 | 2.660 | 9,620,000 | +220,000 | 0.42% | 25,589,200 |
| 2007-07-19 | 2007-07-17 | 2.620 | 9,400,000 | -50,000 | 0.41% | 24,628,000 |
| 2007-07-18 | 2007-07-16 | 2.250 | 9,450,000 | -10,000 | 0.41% | 21,262,500 |
| 2007-07-17 | 2007-07-13 | 2.340 | 9,460,000 | -220,000 | 0.41% | 22,136,400 |
| 2007-07-16 | 2007-07-12 | 2.400 | 9,680,000 | -10,000 | 0.42% | 23,232,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 9,690,000 | +320,000 | 0.42% | 23,546,700 |
| 2007-07-12 | 2007-07-10 | 2.450 | 9,370,000 | -300,000 | 0.41% | 22,956,500 |
| 2007-07-11 | 2007-07-09 | 2.480 | 9,670,000 | +40,000 | 0.42% | 23,981,600 |
| 2007-07-10 | 2007-07-06 | 2.460 | 9,630,000 | +320,000 | 0.42% | 23,689,800 |
| 2007-07-09 | 2007-07-05 | 2.510 | 9,310,000 | +190,000 | 0.41% | 23,368,100 |
| 2007-07-06 | 2007-07-04 | 2.470 | 9,120,000 | -500,000 | 0.40% | 22,526,400 |
| 2007-07-05 | 2007-07-03 | 2.510 | 9,620,000 | +150,000 | 0.42% | 24,146,200 |
| 2007-07-04 | 2007-06-29 | 2.570 | 9,470,000 | +50,000 | 0.41% | 24,337,900 |
| 2007-07-03 | 2007-06-28 | 2.650 | 9,420,000 | +430,000 | 0.41% | 24,963,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 8,990,000 | -10,000 | 0.39% | 23,553,800 |
| 2007-06-28 | 2007-06-26 | 2.440 | 9,000,000 | -40,000 | 0.39% | 21,960,000 |
| 2007-06-27 | 2007-06-25 | 2.650 | 9,040,000 | -400,000 | 0.39% | 23,956,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 9,440,000 | 0.41% | 25,299,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy