History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 300,000 | +0 | 0.01% | 30,900 |
| 2025-10-13 | 2025-10-09 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2025-10-10 | 2025-10-08 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2025-10-09 | 2025-10-06 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2025-10-08 | 2025-10-03 | 0.112 | 300,000 | +0 | 0.01% | 33,600 |
| 2025-10-06 | 2025-10-02 | 0.111 | 300,000 | +300,000 | 0.01% | 33,300 |
| 2025-09-16 | 2025-09-12 | 0.117 | 0 | -270,000 | ||
| 2025-09-10 | 2025-09-08 | 0.121 | 270,000 | -30,000 | 0.01% | 32,670 |
| 2025-09-05 | 2025-09-03 | 0.118 | 300,000 | -300,000 | 0.01% | 35,400 |
| 2025-08-29 | 2025-08-27 | 0.117 | 600,000 | +300,000 | 0.03% | 70,200 |
| 2025-08-21 | 2025-08-19 | 0.124 | 300,000 | +300,000 | 0.01% | 37,200 |
| 2025-08-18 | 2025-08-14 | 0.118 | 0 | -1,560,000 | ||
| 2025-08-15 | 2025-08-13 | 0.120 | 1,560,000 | -400,000 | 0.07% | 187,200 |
| 2025-08-05 | 2025-08-01 | 0.132 | 1,960,000 | -400,000 | 0.08% | 258,720 |
| 2025-08-04 | 2025-07-31 | 0.138 | 2,360,000 | -180,000 | 0.10% | 325,680 |
| 2025-08-01 | 2025-07-30 | 0.136 | 2,540,000 | -340,000 | 0.11% | 345,440 |
| 2025-07-30 | 2025-07-28 | 0.123 | 2,880,000 | +380,000 | 0.12% | 354,240 |
| 2025-07-29 | 2025-07-25 | 0.118 | 2,500,000 | +520,000 | 0.10% | 295,000 |
| 2025-07-25 | 2025-07-23 | 0.118 | 1,980,000 | -100,000 | 0.08% | 233,640 |
| 2025-07-24 | 2025-07-22 | 0.120 | 2,080,000 | +800,000 | 0.09% | 249,600 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,280,000 | -710,000 | 0.05% | 166,400 |
| 2025-07-22 | 2025-07-18 | 0.088 | 1,990,000 | -400,000 | 0.08% | 175,120 |
| 2025-07-17 | 2025-07-15 | 0.084 | 2,390,000 | +260,000 | 0.10% | 200,760 |
| 2025-07-10 | 2025-07-08 | 0.081 | 2,130,000 | +580,000 | 0.09% | 172,530 |
| 2025-07-03 | 2025-06-30 | 0.084 | 1,550,000 | -270,000 | 0.06% | 130,200 |
| 2025-07-02 | 2025-06-27 | 0.083 | 1,820,000 | -230,000 | 0.08% | 151,060 |
| 2025-06-27 | 2025-06-25 | 0.085 | 2,050,000 | +1,410,000 | 0.09% | 174,250 |
| 2025-06-26 | 2025-06-24 | 0.097 | 640,000 | -2,050,000 | 0.03% | 62,080 |
| 2025-06-20 | 2025-06-18 | 0.053 | 2,690,000 | +10,000 | 0.11% | 142,570 |
| 2025-06-18 | 2025-06-16 | 0.052 | 2,680,000 | -110,000 | 0.11% | 139,360 |
| 2025-06-04 | 2025-06-02 | 0.049 | 2,790,000 | +300,000 | 0.12% | 136,710 |
| 2025-04-11 | 2025-04-09 | 0.047 | 2,490,000 | +20,000 | 0.10% | 117,030 |
| 2025-03-13 | 2025-03-11 | 0.044 | 2,470,000 | +600,000 | 0.10% | 108,680 |
| 2025-03-10 | 2025-03-06 | 0.051 | 1,870,000 | +200,000 | 0.08% | 95,370 |
| 2025-03-03 | 2025-02-27 | 0.050 | 1,670,000 | +200,000 | 0.07% | 83,500 |
| 2025-02-27 | 2025-02-25 | 0.049 | 1,470,000 | +370,000 | 0.06% | 72,030 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,100,000 | +980,000 | 0.05% | 55,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 120,000 | -500,000 | 0.01% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.048 | 620,000 | -280,000 | 0.03% | 29,760 |
| 2025-01-13 | 2025-01-09 | 0.048 | 900,000 | -300,000 | 0.04% | 43,200 |
| 2025-01-02 | 2024-12-27 | 0.051 | 1,200,000 | -60,000 | 0.05% | 61,200 |
| 2024-12-20 | 2024-12-18 | 0.049 | 1,260,000 | +300,000 | 0.05% | 61,740 |
| 2024-12-19 | 2024-12-17 | 0.055 | 960,000 | -600,000 | 0.04% | 52,800 |
| 2024-12-18 | 2024-12-16 | 0.055 | 1,560,000 | -300,000 | 0.07% | 85,800 |
| 2024-12-16 | 2024-12-12 | 0.048 | 1,860,000 | +560,000 | 0.08% | 89,280 |
| 2024-12-05 | 2024-12-03 | 0.050 | 1,300,000 | +310,000 | 0.05% | 65,000 |
| 2024-12-04 | 2024-12-02 | 0.051 | 990,000 | +40,000 | 0.04% | 50,490 |
| 2024-11-28 | 2024-11-26 | 0.055 | 950,000 | +890,000 | 0.04% | 52,250 |
| 2024-11-22 | 2024-11-20 | 0.061 | 60,000 | -610,000 | 0.00% | 3,660 |
| 2024-11-20 | 2024-11-18 | 0.050 | 670,000 | +10,000 | 0.03% | 33,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 660,000 | +70,000 | 0.03% | 33,000 |
| 2024-10-28 | 2024-10-24 | 0.047 | 590,000 | +200,000 | 0.02% | 27,730 |
| 2024-10-25 | 2024-10-23 | 0.050 | 390,000 | +390,000 | 0.02% | 19,500 |
| 2024-10-04 | 2024-10-02 | 0.054 | 0 | -1,000,000 | ||
| 2024-10-02 | 2024-09-27 | 0.033 | 1,000,000 | +60,000 | 0.04% | 33,000 |
| 2024-09-30 | 2024-09-26 | 0.033 | 940,000 | +640,000 | 0.04% | 31,020 |
| 2024-09-25 | 2024-09-23 | 0.034 | 300,000 | +40,000 | 0.01% | 10,200 |
| 2024-09-24 | 2024-09-20 | 0.036 | 260,000 | +110,000 | 0.01% | 9,360 |
| 2024-09-19 | 2024-09-16 | 0.032 | 150,000 | +100,000 | 0.01% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.036 | 50,000 | +10,000 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.034 | 40,000 | +20,000 | 0.00% | 1,360 |
| 2024-08-28 | 2024-08-26 | 0.038 | 20,000 | +20,000 | 0.00% | 760 |
| 2024-08-19 | 2024-08-15 | 0.036 | 0 | -3,760,000 | ||
| 2024-08-16 | 2024-08-14 | 0.039 | 3,760,000 | +200,000 | 0.16% | 146,640 |
| 2024-08-14 | 2024-08-12 | 0.035 | 3,560,000 | +10,000 | 0.15% | 124,600 |
| 2024-08-13 | 2024-08-09 | 0.037 | 3,550,000 | +20,000 | 0.15% | 131,350 |
| 2024-07-31 | 2024-07-29 | 0.033 | 3,530,000 | +140,000 | 0.15% | 116,490 |
| 2024-07-24 | 2024-07-22 | 0.039 | 3,390,000 | +20,000 | 0.14% | 132,210 |
| 2024-07-17 | 2024-07-15 | 0.041 | 3,370,000 | +10,000 | 0.14% | 138,170 |
| 2024-07-16 | 2024-07-12 | 0.038 | 3,360,000 | +200,000 | 0.14% | 127,680 |
| 2024-07-15 | 2024-07-11 | 0.039 | 3,160,000 | +200,000 | 0.13% | 123,240 |
| 2024-07-10 | 2024-07-08 | 0.038 | 2,960,000 | +380,000 | 0.12% | 112,480 |
| 2024-06-27 | 2024-06-25 | 0.042 | 2,580,000 | +300,000 | 0.11% | 108,360 |
| 2024-06-25 | 2024-06-21 | 0.039 | 2,280,000 | +160,000 | 0.10% | 88,920 |
| 2024-06-06 | 2024-06-04 | 0.037 | 2,120,000 | +500,000 | 0.09% | 78,440 |
| 2024-06-03 | 2024-05-30 | 0.037 | 1,620,000 | +620,000 | 0.07% | 59,940 |
| 2024-05-29 | 2024-05-27 | 0.039 | 1,000,000 | +140,000 | 0.04% | 39,000 |
| 2024-05-28 | 2024-05-24 | 0.038 | 860,000 | +560,000 | 0.04% | 32,680 |
| 2024-05-27 | 2024-05-23 | 0.039 | 300,000 | +300,000 | 0.01% | 11,700 |
| 2024-05-24 | 2024-05-22 | 0.045 | 0 | -550,000 | ||
| 2024-05-22 | 2024-05-20 | 0.038 | 550,000 | -560,000 | 0.02% | 20,900 |
| 2024-05-21 | 2024-05-17 | 0.040 | 1,110,000 | +1,000,000 | 0.05% | 44,400 |
| 2024-02-23 | 2024-02-21 | 0.044 | 110,000 | -200,000 | 0.00% | 4,840 |
| 2024-02-22 | 2024-02-20 | 0.041 | 310,000 | +200,000 | 0.01% | 12,710 |
| 2023-12-28 | 2023-12-22 | 0.034 | 110,000 | +100,000 | 0.00% | 3,740 |
| 2023-12-11 | 2023-12-07 | 0.033 | 10,000 | +10,000 | 0.00% | 330 |
| 2023-12-07 | 2023-12-05 | 0.040 | 0 | -780,000 | ||
| 2023-11-29 | 2023-11-27 | 0.037 | 780,000 | -660,000 | 0.03% | 28,860 |
| 2023-11-21 | 2023-11-17 | 0.041 | 1,440,000 | +300,000 | 0.06% | 59,040 |
| 2023-11-17 | 2023-11-15 | 0.040 | 1,140,000 | +10,000 | 0.05% | 45,600 |
| 2023-11-15 | 2023-11-13 | 0.041 | 1,130,000 | +30,000 | 0.05% | 46,330 |
| 2023-11-08 | 2023-11-06 | 0.041 | 1,100,000 | +300,000 | 0.05% | 45,100 |
| 2023-11-03 | 2023-11-01 | 0.042 | 800,000 | -20,000 | 0.03% | 33,600 |
| 2023-10-13 | 2023-10-11 | 0.044 | 820,000 | +160,000 | 0.03% | 36,080 |
| 2023-10-06 | 2023-10-04 | 0.043 | 660,000 | -200,000 | 0.03% | 28,380 |
| 2023-09-20 | 2023-09-18 | 0.051 | 860,000 | +20,000 | 0.04% | 43,860 |
| 2023-09-05 | 2023-08-31 | 0.050 | 840,000 | +200,000 | 0.04% | 42,000 |
| 2023-08-29 | 2023-08-25 | 0.056 | 640,000 | +640,000 | 0.03% | 35,840 |
| 2023-08-21 | 2023-08-17 | 0.057 | 0 | -250,000 | ||
| 2023-08-18 | 2023-08-16 | 0.057 | 250,000 | +30,000 | 0.01% | 14,250 |
| 2023-08-17 | 2023-08-15 | 0.054 | 220,000 | +10,000 | 0.01% | 11,880 |
| 2023-08-16 | 2023-08-14 | 0.055 | 210,000 | +110,000 | 0.01% | 11,550 |
| 2023-08-15 | 2023-08-11 | 0.058 | 100,000 | +60,000 | 0.00% | 5,800 |
| 2023-08-14 | 2023-08-10 | 0.051 | 40,000 | +10,000 | 0.00% | 2,040 |
| 2023-07-21 | 2023-07-19 | 0.050 | 30,000 | +30,000 | 0.00% | 1,500 |
| 2023-07-05 | 2023-07-03 | 0.057 | 0 | -10,000 | ||
| 2023-06-28 | 2023-06-26 | 0.050 | 10,000 | +10,000 | 0.00% | 500 |
| 2023-06-20 | 2023-06-16 | 0.055 | 0 | -14,400,000 | ||
| 2023-06-15 | 2023-06-13 | 0.051 | 14,400,000 | +20,000 | 0.60% | 734,400 |
| 2023-05-30 | 2023-05-25 | 0.057 | 14,380,000 | +10,000 | 0.60% | 819,660 |
| 2023-05-29 | 2023-05-24 | 0.057 | 14,370,000 | +20,000 | 0.60% | 819,090 |
| 2023-05-18 | 2023-05-16 | 0.058 | 14,350,000 | +500,000 | 0.60% | 832,300 |
| 2023-05-05 | 2023-05-03 | 0.062 | 13,850,000 | +440,000 | 0.58% | 858,700 |
| 2023-04-25 | 2023-04-21 | 0.064 | 13,410,000 | -40,000 | 0.56% | 858,240 |
| 2023-04-24 | 2023-04-20 | 0.065 | 13,450,000 | -60,000 | 0.56% | 874,250 |
| 2023-04-04 | 2023-03-31 | 0.067 | 13,510,000 | -290,000 | 0.57% | 905,170 |
| 2023-03-17 | 2023-03-15 | 0.070 | 13,800,000 | +10,000 | 0.58% | 966,000 |
| 2023-02-24 | 2023-02-22 | 0.072 | 13,790,000 | +250,000 | 0.58% | 992,880 |
| 2023-02-17 | 2023-02-15 | 0.072 | 13,540,000 | +10,000 | 0.57% | 974,880 |
| 2023-02-15 | 2023-02-13 | 0.080 | 13,530,000 | -370,000 | 0.57% | 1,082,400 |
| 2023-02-09 | 2023-02-07 | 0.080 | 13,900,000 | +300,000 | 0.58% | 1,112,000 |
| 2023-02-06 | 2023-02-02 | 0.085 | 13,600,000 | -910,000 | 0.57% | 1,156,000 |
| 2023-02-03 | 2023-02-01 | 0.085 | 14,510,000 | -540,000 | 0.61% | 1,233,350 |
| 2023-02-02 | 2023-01-31 | 0.081 | 15,050,000 | +10,000 | 0.63% | 1,219,050 |
| 2023-01-31 | 2023-01-27 | 0.082 | 15,040,000 | +60,000 | 0.63% | 1,233,280 |
| 2023-01-30 | 2023-01-26 | 0.078 | 14,980,000 | +130,000 | 0.63% | 1,168,440 |
| 2023-01-26 | 2023-01-19 | 0.073 | 14,850,000 | +400,000 | 0.62% | 1,084,050 |
| 2023-01-19 | 2023-01-17 | 0.081 | 14,450,000 | +20,000 | 0.60% | 1,170,450 |
| 2023-01-18 | 2023-01-16 | 0.085 | 14,430,000 | +10,000 | 0.60% | 1,226,550 |
| 2023-01-17 | 2023-01-13 | 0.079 | 14,420,000 | +150,000 | 0.60% | 1,139,180 |
| 2023-01-13 | 2023-01-11 | 0.080 | 14,270,000 | +10,000 | 0.60% | 1,141,600 |
| 2023-01-12 | 2023-01-10 | 0.082 | 14,260,000 | +30,000 | 0.60% | 1,169,320 |
| 2023-01-11 | 2023-01-09 | 0.082 | 14,230,000 | +10,000 | 0.60% | 1,166,860 |
| 2023-01-09 | 2023-01-05 | 0.081 | 14,220,000 | +10,000 | 0.59% | 1,151,820 |
| 2023-01-05 | 2023-01-03 | 0.078 | 14,210,000 | +10,000 | 0.59% | 1,108,380 |
| 2023-01-04 | 2022-12-30 | 0.079 | 14,200,000 | +50,000 | 0.59% | 1,121,800 |
| 2022-12-29 | 2022-12-23 | 0.080 | 14,150,000 | +90,000 | 0.59% | 1,132,000 |
| 2022-12-21 | 2022-12-19 | 0.083 | 14,060,000 | +10,000 | 0.59% | 1,166,980 |
| 2022-12-20 | 2022-12-16 | 0.085 | 14,050,000 | +10,000 | 0.59% | 1,194,250 |
| 2022-12-19 | 2022-12-15 | 0.085 | 14,040,000 | +200,000 | 0.59% | 1,193,400 |
| 2022-12-15 | 2022-12-13 | 0.094 | 13,840,000 | -160,000 | 0.58% | 1,300,960 |
| 2022-12-14 | 2022-12-12 | 0.075 | 14,000,000 | +140,000 | 0.59% | 1,050,000 |
| 2022-12-13 | 2022-12-09 | 0.078 | 13,860,000 | +160,000 | 0.58% | 1,081,080 |
| 2022-12-09 | 2022-12-07 | 0.075 | 13,700,000 | +50,000 | 0.57% | 1,027,500 |
| 2022-12-08 | 2022-12-06 | 0.075 | 13,650,000 | +10,000 | 0.57% | 1,023,750 |
| 2022-12-07 | 2022-12-05 | 0.078 | 13,640,000 | +990,000 | 0.57% | 1,063,920 |
| 2022-12-06 | 2022-12-02 | 0.076 | 12,650,000 | +170,000 | 0.53% | 961,400 |
| 2022-12-01 | 2022-11-29 | 0.073 | 12,480,000 | +60,000 | 0.52% | 911,040 |
| 2022-11-24 | 2022-11-22 | 0.073 | 12,420,000 | +280,000 | 0.52% | 906,660 |
| 2022-11-23 | 2022-11-21 | 0.075 | 12,140,000 | -30,000 | 0.51% | 910,500 |
| 2022-11-18 | 2022-11-16 | 0.080 | 12,170,000 | +80,000 | 0.51% | 973,600 |
| 2022-11-17 | 2022-11-15 | 0.080 | 12,090,000 | +880,000 | 0.51% | 967,200 |
| 2022-11-16 | 2022-11-14 | 0.077 | 11,210,000 | +590,000 | 0.47% | 863,170 |
| 2022-11-14 | 2022-11-10 | 0.071 | 10,620,000 | -20,000 | 0.44% | 754,020 |
| 2022-11-10 | 2022-11-08 | 0.070 | 10,640,000 | +10,000 | 0.45% | 744,800 |
| 2022-11-09 | 2022-11-07 | 0.073 | 10,630,000 | +520,000 | 0.44% | 775,990 |
| 2022-11-08 | 2022-11-04 | 0.075 | 10,110,000 | +20,000 | 0.42% | 758,250 |
| 2022-11-04 | 2022-11-02 | 0.067 | 10,090,000 | +70,000 | 0.42% | 676,030 |
| 2022-11-03 | 2022-11-01 | 0.070 | 10,020,000 | +500,000 | 0.42% | 701,400 |
| 2022-11-02 | 2022-10-31 | 0.068 | 9,520,000 | +900,000 | 0.40% | 647,360 |
| 2022-11-01 | 2022-10-28 | 0.065 | 8,620,000 | +50,000 | 0.36% | 560,300 |
| 2022-10-31 | 2022-10-27 | 0.067 | 8,570,000 | +30,000 | 0.36% | 574,190 |
| 2022-10-28 | 2022-10-26 | 0.068 | 8,540,000 | +570,000 | 0.36% | 580,720 |
| 2022-10-26 | 2022-10-24 | 0.065 | 7,970,000 | +60,000 | 0.33% | 518,050 |
| 2022-10-25 | 2022-10-21 | 0.069 | 7,910,000 | +40,000 | 0.33% | 545,790 |
| 2022-10-24 | 2022-10-20 | 0.072 | 7,870,000 | +200,000 | 0.33% | 566,640 |
| 2022-10-21 | 2022-10-19 | 0.069 | 7,670,000 | +30,000 | 0.32% | 529,230 |
| 2022-10-20 | 2022-10-18 | 0.075 | 7,640,000 | +370,000 | 0.32% | 573,000 |
| 2022-10-19 | 2022-10-17 | 0.073 | 7,270,000 | +460,000 | 0.30% | 530,710 |
| 2022-10-18 | 2022-10-14 | 0.066 | 6,810,000 | +800,000 | 0.28% | 449,460 |
| 2022-10-17 | 2022-10-13 | 0.062 | 6,010,000 | +30,000 | 0.25% | 372,620 |
| 2022-10-14 | 2022-10-12 | 0.064 | 5,980,000 | +940,000 | 0.25% | 382,720 |
| 2022-10-13 | 2022-10-11 | 0.066 | 5,040,000 | +10,000 | 0.21% | 332,640 |
| 2022-10-12 | 2022-10-10 | 0.073 | 5,030,000 | +30,000 | 0.21% | 367,190 |
| 2022-10-10 | 2022-10-06 | 0.074 | 5,000,000 | +10,000 | 0.21% | 370,000 |
| 2022-10-07 | 2022-10-05 | 0.075 | 4,990,000 | +380,000 | 0.21% | 374,250 |
| 2022-10-06 | 2022-10-03 | 0.072 | 4,610,000 | +150,000 | 0.19% | 331,920 |
| 2022-10-05 | 2022-09-30 | 0.071 | 4,460,000 | +10,000 | 0.19% | 316,660 |
| 2022-10-03 | 2022-09-29 | 0.072 | 4,450,000 | +30,000 | 0.19% | 320,400 |
| 2022-09-30 | 2022-09-28 | 0.075 | 4,420,000 | +70,000 | 0.18% | 331,500 |
| 2022-09-22 | 2022-09-20 | 0.074 | 4,350,000 | +20,000 | 0.18% | 321,900 |
| 2022-09-21 | 2022-09-19 | 0.073 | 4,330,000 | +40,000 | 0.18% | 316,090 |
| 2022-09-19 | 2022-09-15 | 0.079 | 4,290,000 | +40,000 | 0.18% | 338,910 |
| 2022-09-16 | 2022-09-14 | 0.078 | 4,250,000 | +40,000 | 0.18% | 331,500 |
| 2022-09-15 | 2022-09-13 | 0.077 | 4,210,000 | +200,000 | 0.18% | 324,170 |
| 2022-09-14 | 2022-09-09 | 0.079 | 4,010,000 | +50,000 | 0.17% | 316,790 |
| 2022-09-13 | 2022-09-08 | 0.078 | 3,960,000 | +220,000 | 0.17% | 308,880 |
| 2022-09-09 | 2022-09-07 | 0.079 | 3,740,000 | +30,000 | 0.16% | 295,460 |
| 2022-09-08 | 2022-09-06 | 0.079 | 3,710,000 | +10,000 | 0.16% | 293,090 |
| 2022-09-07 | 2022-09-05 | 0.077 | 3,700,000 | +80,000 | 0.15% | 284,900 |
| 2022-09-06 | 2022-09-02 | 0.082 | 3,620,000 | +90,000 | 0.15% | 296,840 |
| 2022-09-05 | 2022-09-01 | 0.079 | 3,530,000 | +80,000 | 0.15% | 278,870 |
| 2022-09-02 | 2022-08-31 | 0.078 | 3,450,000 | +790,000 | 0.14% | 269,100 |
| 2022-09-01 | 2022-08-30 | 0.078 | 2,660,000 | +2,030,000 | 0.11% | 207,480 |
| 2022-08-31 | 2022-08-29 | 0.077 | 630,000 | +510,000 | 0.03% | 48,510 |
| 2022-08-30 | 2022-08-26 | 0.079 | 120,000 | +70,000 | 0.01% | 9,480 |
| 2022-08-25 | 2022-08-23 | 0.082 | 50,000 | +50,000 | 0.00% | 4,100 |
| 2022-08-24 | 2022-08-22 | 0.080 | 0 | -9,280,000 | ||
| 2022-08-23 | 2022-08-19 | 0.082 | 9,280,000 | +50,000 | 0.39% | 760,960 |
| 2022-08-22 | 2022-08-18 | 0.082 | 9,230,000 | +90,000 | 0.39% | 756,860 |
| 2022-08-19 | 2022-08-17 | 0.083 | 9,140,000 | +20,000 | 0.38% | 758,620 |
| 2022-08-16 | 2022-08-12 | 0.094 | 9,120,000 | +20,000 | 0.38% | 857,280 |
| 2022-08-12 | 2022-08-10 | 0.080 | 9,100,000 | +70,000 | 0.38% | 728,000 |
| 2022-08-11 | 2022-08-09 | 0.078 | 9,030,000 | +60,000 | 0.38% | 704,340 |
| 2022-08-10 | 2022-08-08 | 0.080 | 8,970,000 | +40,000 | 0.38% | 717,600 |
| 2022-08-09 | 2022-08-05 | 0.080 | 8,930,000 | +210,000 | 0.37% | 714,400 |
| 2022-08-08 | 2022-08-04 | 0.080 | 8,720,000 | +60,000 | 0.36% | 697,600 |
| 2022-08-03 | 2022-08-01 | 0.082 | 8,660,000 | +20,000 | 0.36% | 710,120 |
| 2022-08-02 | 2022-07-29 | 0.090 | 8,640,000 | +40,000 | 0.36% | 777,600 |
| 2022-07-28 | 2022-07-26 | 0.088 | 8,600,000 | +20,000 | 0.36% | 756,800 |
| 2022-07-26 | 2022-07-22 | 0.094 | 8,580,000 | +20,000 | 0.36% | 806,520 |
| 2022-07-20 | 2022-07-18 | 0.093 | 8,560,000 | +290,000 | 0.36% | 796,080 |
| 2022-07-19 | 2022-07-15 | 0.095 | 8,270,000 | +50,000 | 0.35% | 785,650 |
| 2022-07-18 | 2022-07-14 | 0.099 | 8,220,000 | -750,000 | 0.34% | 813,780 |
| 2022-07-14 | 2022-07-12 | 0.100 | 8,970,000 | +270,000 | 0.38% | 897,000 |
| 2022-07-13 | 2022-07-11 | 0.100 | 8,700,000 | +300,000 | 0.36% | 870,000 |
| 2022-07-12 | 2022-07-08 | 0.100 | 8,400,000 | +300,000 | 0.35% | 840,000 |
| 2022-07-11 | 2022-07-07 | 0.100 | 8,100,000 | +300,000 | 0.34% | 810,000 |
| 2022-07-08 | 2022-07-06 | 0.099 | 7,800,000 | +260,000 | 0.33% | 772,200 |
| 2022-07-07 | 2022-07-05 | 0.099 | 7,540,000 | +630,000 | 0.32% | 746,460 |
| 2022-07-06 | 2022-07-04 | 0.100 | 6,910,000 | +350,000 | 0.29% | 691,000 |
| 2022-07-05 | 2022-06-30 | 0.102 | 6,560,000 | -110,000 | 0.27% | 669,120 |
| 2022-07-04 | 2022-06-29 | 0.106 | 6,670,000 | -330,000 | 0.28% | 707,020 |
| 2022-06-28 | 2022-06-24 | 0.105 | 7,000,000 | -400,000 | 0.29% | 735,000 |
| 2022-06-27 | 2022-06-23 | 0.106 | 7,400,000 | -400,000 | 0.31% | 784,400 |
| 2022-06-24 | 2022-06-22 | 0.104 | 7,800,000 | -500,000 | 0.33% | 811,200 |
| 2022-06-23 | 2022-06-21 | 0.104 | 8,300,000 | -2,520,000 | 0.35% | 863,200 |
| 2022-06-22 | 2022-06-20 | 0.110 | 10,820,000 | -4,310,000 | 0.45% | 1,190,200 |
| 2022-06-21 | 2022-06-17 | 0.093 | 15,130,000 | +710,000 | 0.63% | 1,407,090 |
| 2022-06-16 | 2022-06-14 | 0.094 | 14,420,000 | -30,000 | 0.60% | 1,355,480 |
| 2022-06-14 | 2022-06-10 | 0.095 | 14,450,000 | +280,000 | 0.60% | 1,372,750 |
| 2022-06-13 | 2022-06-09 | 0.094 | 14,170,000 | +250,000 | 0.59% | 1,331,980 |
| 2022-06-10 | 2022-06-08 | 0.095 | 13,920,000 | +300,000 | 0.58% | 1,322,400 |
| 2022-06-09 | 2022-06-07 | 0.095 | 13,620,000 | +180,000 | 0.57% | 1,293,900 |
| 2022-06-02 | 2022-05-31 | 0.095 | 13,440,000 | +190,000 | 0.56% | 1,276,800 |
| 2022-06-01 | 2022-05-30 | 0.095 | 13,250,000 | +250,000 | 0.55% | 1,258,750 |
| 2022-05-30 | 2022-05-26 | 0.094 | 13,000,000 | +60,000 | 0.54% | 1,222,000 |
| 2022-05-27 | 2022-05-25 | 0.095 | 12,940,000 | +200,000 | 0.54% | 1,229,300 |
| 2022-05-26 | 2022-05-24 | 0.096 | 12,740,000 | +610,000 | 0.53% | 1,223,040 |
| 2022-05-25 | 2022-05-23 | 0.095 | 12,130,000 | +190,000 | 0.51% | 1,152,350 |
| 2022-05-24 | 2022-05-20 | 0.097 | 11,940,000 | +850,000 | 0.50% | 1,158,180 |
| 2022-05-23 | 2022-05-19 | 0.094 | 11,090,000 | +110,000 | 0.46% | 1,042,460 |
| 2022-05-20 | 2022-05-18 | 0.100 | 10,980,000 | -1,010,000 | 0.46% | 1,098,000 |
| 2022-05-19 | 2022-05-17 | 0.096 | 11,990,000 | +2,740,000 | 0.50% | 1,151,040 |
| 2022-05-18 | 2022-05-16 | 0.099 | 9,250,000 | +200,000 | 0.39% | 915,750 |
| 2022-05-17 | 2022-05-13 | 0.100 | 9,050,000 | +3,000,000 | 0.38% | 905,000 |
| 2022-05-16 | 2022-05-12 | 0.099 | 6,050,000 | +1,520,000 | 0.25% | 598,950 |
| 2022-05-13 | 2022-05-11 | 0.104 | 4,530,000 | +190,000 | 0.19% | 471,120 |
| 2022-05-12 | 2022-05-10 | 0.103 | 4,340,000 | +850,000 | 0.18% | 447,020 |
| 2022-05-11 | 2022-05-06 | 0.107 | 3,490,000 | -2,970,000 | 0.15% | 373,430 |
| 2022-05-10 | 2022-05-05 | 0.103 | 6,460,000 | +200,000 | 0.27% | 665,380 |
| 2022-05-06 | 2022-05-04 | 0.101 | 6,260,000 | +400,000 | 0.26% | 632,260 |
| 2022-05-05 | 2022-05-03 | 0.106 | 5,860,000 | +590,000 | 0.25% | 621,160 |
| 2022-05-04 | 2022-04-29 | 0.109 | 5,270,000 | +3,920,000 | 0.22% | 574,430 |
| 2022-04-29 | 2022-04-27 | 0.116 | 1,350,000 | +1,200,000 | 0.06% | 156,600 |
| 2022-04-28 | 2022-04-26 | 0.129 | 150,000 | -2,790,000 | 0.01% | 19,350 |
| 2022-04-27 | 2022-04-25 | 0.102 | 2,940,000 | +2,360,000 | 0.12% | 299,880 |
| 2022-04-26 | 2022-04-22 | 0.117 | 580,000 | -360,000 | 0.02% | 67,860 |
| 2022-04-25 | 2022-04-21 | 0.122 | 940,000 | -5,220,000 | 0.04% | 114,680 |
| 2022-04-22 | 2022-04-20 | 0.176 | 6,160,000 | -1,250,000 | 0.26% | 1,084,160 |
| 2022-04-21 | 2022-04-19 | 0.087 | 7,410,000 | +30,000 | 0.31% | 644,670 |
| 2022-03-09 | 2022-03-07 | 0.090 | 7,380,000 | -10,000 | 0.31% | 664,200 |
| 2022-02-14 | 2022-02-10 | 0.091 | 7,390,000 | -10,000 | 0.31% | 672,490 |
| 2022-01-11 | 2022-01-07 | 0.097 | 7,400,000 | +220,000 | 0.31% | 717,800 |
| 2021-12-28 | 2021-12-22 | 0.096 | 7,180,000 | +300,000 | 0.30% | 689,280 |
| 2021-12-20 | 2021-12-16 | 0.093 | 6,880,000 | +430,000 | 0.29% | 639,840 |
| 2021-11-29 | 2021-11-25 | 0.100 | 6,450,000 | +200,000 | 0.27% | 645,000 |
| 2021-11-16 | 2021-11-12 | 0.098 | 6,250,000 | +10,000 | 0.26% | 612,500 |
| 2021-11-15 | 2021-11-11 | 0.098 | 6,240,000 | +1,130,000 | 0.26% | 611,520 |
| 2021-11-12 | 2021-11-10 | 0.095 | 5,110,000 | +1,530,000 | 0.21% | 485,450 |
| 2021-11-11 | 2021-11-09 | 0.102 | 3,580,000 | +760,000 | 0.15% | 365,160 |
| 2021-11-10 | 2021-11-08 | 0.098 | 2,820,000 | +150,000 | 0.12% | 276,360 |
| 2021-11-09 | 2021-11-05 | 0.099 | 2,670,000 | +280,000 | 0.11% | 264,330 |
| 2021-11-08 | 2021-11-04 | 0.097 | 2,390,000 | +770,000 | 0.10% | 231,830 |
| 2021-11-05 | 2021-11-03 | 0.100 | 1,620,000 | +570,000 | 0.07% | 162,000 |
| 2021-10-25 | 2021-10-21 | 0.103 | 1,050,000 | +110,000 | 0.04% | 108,150 |
| 2021-10-21 | 2021-10-19 | 0.100 | 940,000 | +620,000 | 0.04% | 94,000 |
| 2021-09-29 | 2021-09-27 | 0.102 | 320,000 | -4,000,000 | 0.01% | 32,640 |
| 2021-09-28 | 2021-09-24 | 0.100 | 4,320,000 | +160,000 | 0.18% | 432,000 |
| 2021-09-27 | 2021-09-23 | 0.102 | 4,160,000 | +370,000 | 0.17% | 424,320 |
| 2021-09-21 | 2021-09-17 | 0.111 | 3,790,000 | +170,000 | 0.16% | 420,690 |
| 2021-09-20 | 2021-09-16 | 0.108 | 3,620,000 | +690,000 | 0.15% | 390,960 |
| 2021-09-13 | 2021-09-09 | 0.115 | 2,930,000 | +1,980,000 | 0.12% | 336,950 |
| 2021-09-09 | 2021-09-07 | 0.118 | 950,000 | +190,000 | 0.04% | 112,100 |
| 2021-09-07 | 2021-09-03 | 0.120 | 760,000 | -800,000 | 0.03% | 91,200 |
| 2021-09-06 | 2021-09-02 | 0.118 | 1,560,000 | +560,000 | 0.07% | 184,080 |
| 2021-09-03 | 2021-09-01 | 0.118 | 1,000,000 | +500,000 | 0.04% | 118,000 |
| 2021-09-02 | 2021-08-31 | 0.116 | 500,000 | +440,000 | 0.02% | 58,000 |
| 2021-09-01 | 2021-08-30 | 0.117 | 60,000 | +60,000 | 0.00% | 7,020 |
| 2021-08-23 | 2021-08-19 | 0.103 | 0 | -200,000 | ||
| 2021-07-30 | 2021-07-28 | 0.106 | 200,000 | +200,000 | 0.01% | 21,200 |
| 2021-07-23 | 2021-07-21 | 0.118 | 0 | -4,290,000 | ||
| 2021-07-08 | 2021-07-06 | 0.135 | 4,290,000 | +200,000 | 0.18% | 579,150 |
| 2021-05-28 | 2021-05-26 | 0.144 | 4,090,000 | -80,000 | 0.17% | 588,960 |
| 2021-05-17 | 2021-05-13 | 0.153 | 4,170,000 | -130,000 | 0.17% | 638,010 |
| 2021-05-06 | 2021-05-04 | 0.149 | 4,300,000 | -70,000 | 0.18% | 640,700 |
| 2021-04-27 | 2021-04-23 | 0.149 | 4,370,000 | -290,000 | 0.18% | 651,130 |
| 2021-04-20 | 2021-04-16 | 0.148 | 4,660,000 | -30,000 | 0.19% | 689,680 |
| 2021-04-15 | 2021-04-13 | 0.153 | 4,690,000 | +170,000 | 0.20% | 717,570 |
| 2021-04-08 | 2021-04-01 | 0.155 | 4,520,000 | +70,000 | 0.19% | 700,600 |
| 2021-04-01 | 2021-03-30 | 0.152 | 4,450,000 | -150,000 | 0.19% | 676,400 |
| 2021-03-31 | 2021-03-29 | 0.154 | 4,600,000 | -430,000 | 0.19% | 708,400 |
| 2021-03-30 | 2021-03-26 | 0.151 | 5,030,000 | -920,000 | 0.21% | 759,530 |
| 2021-03-25 | 2021-03-23 | 0.163 | 5,950,000 | -100,000 | 0.25% | 969,850 |
| 2021-03-23 | 2021-03-19 | 0.165 | 6,050,000 | -170,000 | 0.25% | 998,250 |
| 2021-03-22 | 2021-03-18 | 0.167 | 6,220,000 | -290,000 | 0.26% | 1,038,740 |
| 2021-03-19 | 2021-03-17 | 0.168 | 6,510,000 | -120,000 | 0.27% | 1,093,680 |
| 2021-03-18 | 2021-03-16 | 0.170 | 6,630,000 | -200,000 | 0.28% | 1,127,100 |
| 2021-03-11 | 2021-03-09 | 0.165 | 6,830,000 | -140,000 | 0.29% | 1,126,950 |
| 2021-03-10 | 2021-03-08 | 0.164 | 6,970,000 | -420,000 | 0.29% | 1,143,080 |
| 2021-03-09 | 2021-03-05 | 0.156 | 7,390,000 | +210,000 | 0.31% | 1,152,840 |
| 2021-03-05 | 2021-03-03 | 0.159 | 7,180,000 | -20,000 | 0.30% | 1,141,620 |
| 2021-03-04 | 2021-03-02 | 0.152 | 7,200,000 | -200,000 | 0.30% | 1,094,400 |
| 2021-02-26 | 2021-02-24 | 0.160 | 7,400,000 | +200,000 | 0.31% | 1,184,000 |
| 2021-02-24 | 2021-02-22 | 0.174 | 7,200,000 | +950,000 | 0.30% | 1,252,800 |
| 2021-02-19 | 2021-02-17 | 0.183 | 6,250,000 | -150,000 | 0.26% | 1,143,750 |
| 2021-02-18 | 2021-02-16 | 0.188 | 6,400,000 | -810,000 | 0.27% | 1,203,200 |
| 2021-02-17 | 2021-02-11 | 0.168 | 7,210,000 | +350,000 | 0.30% | 1,211,280 |
| 2021-02-16 | 2021-02-09 | 0.173 | 6,860,000 | -60,000 | 0.29% | 1,186,780 |
| 2021-02-10 | 2021-02-08 | 0.178 | 6,920,000 | +40,000 | 0.29% | 1,231,760 |
| 2021-02-09 | 2021-02-05 | 0.178 | 6,880,000 | +5,890,000 | 0.29% | 1,224,640 |
| 2021-02-08 | 2021-02-04 | 0.177 | 990,000 | -250,000 | 0.04% | 175,230 |
| 2021-02-05 | 2021-02-03 | 0.162 | 1,240,000 | +220,000 | 0.05% | 200,880 |
| 2021-02-04 | 2021-02-02 | 0.156 | 1,020,000 | +100,000 | 0.04% | 159,120 |
| 2021-02-01 | 2021-01-28 | 0.151 | 920,000 | +150,000 | 0.04% | 138,920 |
| 2021-01-29 | 2021-01-27 | 0.157 | 770,000 | -60,000 | 0.03% | 120,890 |
| 2021-01-28 | 2021-01-26 | 0.155 | 830,000 | +450,000 | 0.03% | 128,650 |
| 2021-01-27 | 2021-01-25 | 0.159 | 380,000 | +50,000 | 0.02% | 60,420 |
| 2021-01-26 | 2021-01-22 | 0.169 | 330,000 | +330,000 | 0.01% | 55,770 |
| 2021-01-25 | 2021-01-21 | 0.170 | 0 | -420,000 | ||
| 2021-01-22 | 2021-01-20 | 0.139 | 420,000 | -670,000 | 0.02% | 58,380 |
| 2021-01-20 | 2021-01-18 | 0.125 | 1,090,000 | +300,000 | 0.05% | 136,250 |
| 2021-01-13 | 2021-01-11 | 0.126 | 790,000 | +200,000 | 0.03% | 99,540 |
| 2021-01-12 | 2021-01-08 | 0.125 | 590,000 | -340,000 | 0.02% | 73,750 |
| 2021-01-08 | 2021-01-06 | 0.125 | 930,000 | +70,000 | 0.04% | 116,250 |
| 2021-01-07 | 2021-01-05 | 0.128 | 860,000 | +480,000 | 0.04% | 110,080 |
| 2021-01-05 | 2020-12-31 | 0.129 | 380,000 | -180,000 | 0.02% | 49,020 |
| 2021-01-04 | 2020-12-29 | 0.135 | 560,000 | -500,000 | 0.02% | 75,600 |
| 2020-12-30 | 2020-12-28 | 0.140 | 1,060,000 | -550,000 | 0.04% | 148,400 |
| 2020-12-29 | 2020-12-24 | 0.135 | 1,610,000 | -500,000 | 0.07% | 217,350 |
| 2020-12-28 | 2020-12-22 | 0.128 | 2,110,000 | +220,000 | 0.09% | 270,080 |
| 2020-12-23 | 2020-12-21 | 0.134 | 1,890,000 | +10,000 | 0.08% | 253,260 |
| 2020-12-22 | 2020-12-18 | 0.143 | 1,880,000 | +100,000 | 0.08% | 268,840 |
| 2020-12-21 | 2020-12-17 | 0.145 | 1,780,000 | -730,000 | 0.07% | 258,100 |
| 2020-12-18 | 2020-12-16 | 0.118 | 2,510,000 | +50,000 | 0.11% | 296,180 |
| 2020-12-16 | 2020-12-14 | 0.117 | 2,460,000 | -10,000 | 0.10% | 287,820 |
| 2020-12-14 | 2020-12-10 | 0.115 | 2,470,000 | +40,000 | 0.10% | 284,050 |
| 2020-12-09 | 2020-12-07 | 0.117 | 2,430,000 | +260,000 | 0.10% | 284,310 |
| 2020-12-07 | 2020-12-03 | 0.114 | 2,170,000 | +150,000 | 0.09% | 247,380 |
| 2020-12-01 | 2020-11-27 | 0.117 | 2,020,000 | -400,000 | 0.08% | 236,340 |
| 2020-11-24 | 2020-11-20 | 0.112 | 2,420,000 | +300,000 | 0.10% | 271,040 |
| 2020-11-20 | 2020-11-18 | 0.117 | 2,120,000 | -300,000 | 0.09% | 248,040 |
| 2020-11-19 | 2020-11-17 | 0.119 | 2,420,000 | -300,000 | 0.10% | 287,980 |
| 2020-11-18 | 2020-11-16 | 0.114 | 2,720,000 | -200,000 | 0.11% | 310,080 |
| 2020-11-12 | 2020-11-10 | 0.113 | 2,920,000 | -150,000 | 0.12% | 329,960 |
| 2020-11-03 | 2020-10-30 | 0.112 | 3,070,000 | -500,000 | 0.13% | 343,840 |
| 2020-10-30 | 2020-10-28 | 0.116 | 3,570,000 | +500,000 | 0.15% | 414,120 |
| 2020-10-28 | 2020-10-23 | 0.123 | 3,070,000 | -100,000 | 0.13% | 377,610 |
| 2020-10-27 | 2020-10-22 | 0.121 | 3,170,000 | +500,000 | 0.13% | 383,570 |
| 2020-10-23 | 2020-10-21 | 0.131 | 2,670,000 | +520,000 | 0.11% | 349,770 |
| 2020-10-22 | 2020-10-20 | 0.137 | 2,150,000 | +40,000 | 0.09% | 294,550 |
| 2020-10-21 | 2020-10-19 | 0.135 | 2,110,000 | +500,000 | 0.09% | 284,850 |
| 2020-10-14 | 2020-10-09 | 0.125 | 1,610,000 | -10,000 | 0.07% | 201,250 |
| 2020-10-12 | 2020-10-08 | 0.130 | 1,620,000 | +630,000 | 0.07% | 210,600 |
| 2020-10-07 | 2020-10-05 | 0.119 | 990,000 | +170,000 | 0.04% | 117,810 |
| 2020-10-05 | 2020-09-29 | 0.115 | 820,000 | -200,000 | 0.03% | 94,300 |
| 2020-09-30 | 2020-09-28 | 0.110 | 1,020,000 | -450,000 | 0.04% | 112,200 |
| 2020-09-29 | 2020-09-25 | 0.110 | 1,470,000 | +200,000 | 0.06% | 161,700 |
| 2020-09-24 | 2020-09-22 | 0.108 | 1,270,000 | -20,000 | 0.05% | 137,160 |
| 2020-09-23 | 2020-09-21 | 0.110 | 1,290,000 | +450,000 | 0.05% | 141,900 |
| 2020-09-18 | 2020-09-16 | 0.114 | 840,000 | -30,000 | 0.04% | 95,760 |
| 2020-09-09 | 2020-09-07 | 0.113 | 870,000 | +100,000 | 0.04% | 98,310 |
| 2020-09-08 | 2020-09-04 | 0.113 | 770,000 | +130,000 | 0.03% | 87,010 |
| 2020-09-07 | 2020-09-03 | 0.113 | 640,000 | +70,000 | 0.03% | 72,320 |
| 2020-09-03 | 2020-09-01 | 0.117 | 570,000 | -300,000 | 0.02% | 66,690 |
| 2020-09-02 | 2020-08-31 | 0.112 | 870,000 | +400,000 | 0.04% | 97,440 |
| 2020-09-01 | 2020-08-28 | 0.113 | 470,000 | +70,000 | 0.02% | 53,110 |
| 2020-08-31 | 2020-08-27 | 0.115 | 400,000 | -100,000 | 0.02% | 46,000 |
| 2020-08-28 | 2020-08-26 | 0.122 | 500,000 | +200,000 | 0.02% | 61,000 |
| 2020-08-27 | 2020-08-25 | 0.128 | 300,000 | +300,000 | 0.01% | 38,400 |
| 2020-08-24 | 2020-08-20 | 0.125 | 0 | -6,860,000 | ||
| 2020-08-20 | 2020-08-18 | 0.127 | 6,860,000 | -50,000 | 0.29% | 871,220 |
| 2020-08-19 | 2020-08-17 | 0.148 | 6,910,000 | -1,430,000 | 0.29% | 1,022,680 |
| 2020-08-12 | 2020-08-10 | 0.092 | 8,340,000 | +300,000 | 0.35% | 767,280 |
| 2020-08-11 | 2020-08-07 | 0.094 | 8,040,000 | -670,000 | 0.34% | 755,760 |
| 2020-08-03 | 2020-07-30 | 0.094 | 8,710,000 | +440,000 | 0.36% | 818,740 |
| 2020-07-31 | 2020-07-29 | 0.095 | 8,270,000 | -300,000 | 0.35% | 785,650 |
| 2020-07-30 | 2020-07-28 | 0.100 | 8,570,000 | +150,000 | 0.36% | 857,000 |
| 2020-07-23 | 2020-07-21 | 0.098 | 8,420,000 | +300,000 | 0.35% | 825,160 |
| 2020-07-21 | 2020-07-17 | 0.100 | 8,120,000 | +300,000 | 0.34% | 812,000 |
| 2020-07-15 | 2020-07-13 | 0.112 | 7,820,000 | -100,000 | 0.33% | 875,840 |
| 2020-07-14 | 2020-07-10 | 0.117 | 7,920,000 | -30,000 | 0.33% | 926,640 |
| 2020-07-08 | 2020-07-06 | 0.101 | 7,950,000 | +300,000 | 0.33% | 802,950 |
| 2020-07-06 | 2020-07-02 | 0.100 | 7,650,000 | -190,000 | 0.32% | 765,000 |
| 2020-06-30 | 2020-06-26 | 0.112 | 7,840,000 | -10,000 | 0.33% | 878,080 |
| 2020-06-24 | 2020-06-22 | 0.108 | 7,850,000 | -100,000 | 0.33% | 847,800 |
| 2020-06-23 | 2020-06-19 | 0.111 | 7,950,000 | -200,000 | 0.33% | 882,450 |
| 2020-06-22 | 2020-06-18 | 0.118 | 8,150,000 | +70,000 | 0.34% | 961,700 |
| 2020-06-17 | 2020-06-15 | 0.096 | 8,080,000 | -300,000 | 0.34% | 775,680 |
| 2020-06-15 | 2020-06-11 | 0.081 | 8,380,000 | -10,000 | 0.35% | 678,780 |
| 2020-06-11 | 2020-06-09 | 0.083 | 8,390,000 | -60,000 | 0.35% | 696,370 |
| 2020-06-09 | 2020-06-05 | 0.083 | 8,450,000 | -200,000 | 0.35% | 701,350 |
| 2020-06-04 | 2020-06-02 | 0.075 | 8,650,000 | +100,000 | 0.36% | 648,750 |
| 2020-05-21 | 2020-05-19 | 0.084 | 8,550,000 | +220,000 | 0.36% | 718,200 |
| 2020-05-20 | 2020-05-18 | 0.083 | 8,330,000 | -100,000 | 0.35% | 691,390 |
| 2020-05-14 | 2020-05-12 | 0.086 | 8,430,000 | +80,000 | 0.35% | 724,980 |
| 2020-05-07 | 2020-05-05 | 0.088 | 8,350,000 | +90,000 | 0.35% | 734,800 |
| 2020-04-23 | 2020-04-21 | 0.094 | 8,260,000 | +30,000 | 0.35% | 776,440 |
| 2020-04-22 | 2020-04-20 | 0.096 | 8,230,000 | -490,000 | 0.34% | 790,080 |
| 2020-04-20 | 2020-04-16 | 0.090 | 8,720,000 | +200,000 | 0.36% | 784,800 |
| 2020-04-16 | 2020-04-14 | 0.095 | 8,520,000 | -230,000 | 0.36% | 809,400 |
| 2020-04-15 | 2020-04-09 | 0.090 | 8,750,000 | +230,000 | 0.37% | 787,500 |
| 2020-04-14 | 2020-04-08 | 0.090 | 8,520,000 | +220,000 | 0.36% | 766,800 |
| 2020-04-09 | 2020-04-07 | 0.093 | 8,300,000 | +410,000 | 0.35% | 771,900 |
| 2020-04-03 | 2020-04-01 | 0.098 | 7,890,000 | -260,000 | 0.33% | 773,220 |
| 2020-03-30 | 2020-03-26 | 0.084 | 8,150,000 | -600,000 | 0.34% | 684,600 |
| 2020-03-23 | 2020-03-19 | 0.082 | 8,750,000 | -100,000 | 0.37% | 717,500 |
| 2020-03-20 | 2020-03-18 | 0.088 | 8,850,000 | -6,640,000 | 0.37% | 778,800 |
| 2020-03-19 | 2020-03-17 | 0.097 | 15,490,000 | +100,000 | 0.65% | 1,502,530 |
| 2020-03-18 | 2020-03-16 | 0.097 | 15,390,000 | +300,000 | 0.64% | 1,492,830 |
| 2020-03-17 | 2020-03-13 | 0.101 | 15,090,000 | +170,000 | 0.63% | 1,524,090 |
| 2020-03-16 | 2020-03-12 | 0.105 | 14,920,000 | +200,000 | 0.62% | 1,566,600 |
| 2020-03-13 | 2020-03-11 | 0.110 | 14,720,000 | +90,000 | 0.62% | 1,619,200 |
| 2020-03-12 | 2020-03-10 | 0.108 | 14,630,000 | +550,000 | 0.61% | 1,580,040 |
| 2020-03-11 | 2020-03-09 | 0.113 | 14,080,000 | +1,000,000 | 0.59% | 1,591,040 |
| 2020-03-10 | 2020-03-06 | 0.120 | 13,080,000 | +700,000 | 0.55% | 1,569,600 |
| 2020-03-09 | 2020-03-05 | 0.108 | 12,380,000 | +360,000 | 0.52% | 1,337,040 |
| 2020-03-06 | 2020-03-04 | 0.110 | 12,020,000 | +340,000 | 0.50% | 1,322,200 |
| 2020-03-02 | 2020-02-27 | 0.119 | 11,680,000 | +780,000 | 0.49% | 1,389,920 |
| 2020-02-28 | 2020-02-26 | 0.117 | 10,900,000 | +480,000 | 0.46% | 1,275,300 |
| 2020-02-27 | 2020-02-25 | 0.119 | 10,420,000 | +1,040,000 | 0.44% | 1,239,980 |
| 2020-02-21 | 2020-02-19 | 0.128 | 9,380,000 | +500,000 | 0.39% | 1,200,640 |
| 2020-02-17 | 2020-02-13 | 0.137 | 8,880,000 | +250,000 | 0.37% | 1,216,560 |
| 2020-02-14 | 2020-02-12 | 0.139 | 8,630,000 | +800,000 | 0.36% | 1,199,570 |
| 2020-02-13 | 2020-02-11 | 0.140 | 7,830,000 | -600,000 | 0.33% | 1,096,200 |
| 2020-02-12 | 2020-02-10 | 0.120 | 8,430,000 | +250,000 | 0.35% | 1,011,600 |
| 2020-02-11 | 2020-02-07 | 0.130 | 8,180,000 | +1,140,000 | 0.34% | 1,063,400 |
| 2020-02-10 | 2020-02-06 | 0.134 | 7,040,000 | +80,000 | 0.29% | 943,360 |
| 2020-02-07 | 2020-02-05 | 0.142 | 6,960,000 | +130,000 | 0.29% | 988,320 |
| 2020-02-06 | 2020-02-04 | 0.155 | 6,830,000 | +2,190,000 | 0.29% | 1,058,650 |
| 2020-02-05 | 2020-02-03 | 0.146 | 4,640,000 | +910,000 | 0.19% | 677,440 |
| 2020-02-04 | 2020-01-31 | 0.197 | 3,730,000 | +3,730,000 | 0.16% | 734,810 |
| 2020-01-31 | 2020-01-29 | 0.142 | 0 | -570,000 | ||
| 2019-12-23 | 2019-12-19 | 0.068 | 570,000 | -100,000 | 0.02% | 38,760 |
| 2019-11-29 | 2019-11-27 | 0.071 | 670,000 | -10,000 | 0.03% | 47,570 |
| 2019-11-11 | 2019-11-07 | 0.082 | 680,000 | +680,000 | 0.03% | 55,760 |
| 2019-10-11 | 2019-10-09 | 0.079 | 0 | -170,000 | ||
| 2019-10-03 | 2019-09-30 | 0.085 | 170,000 | +20,000 | 0.01% | 14,450 |
| 2019-09-25 | 2019-09-23 | 0.087 | 150,000 | +100,000 | 0.01% | 13,050 |
| 2019-09-20 | 2019-09-18 | 0.096 | 50,000 | +50,000 | 0.00% | 4,800 |
| 2019-08-16 | 2019-08-14 | 0.082 | 0 | -890,000 | ||
| 2019-07-12 | 2019-07-10 | 0.105 | 890,000 | -10,000 | 0.04% | 93,450 |
| 2019-07-09 | 2019-07-05 | 0.110 | 900,000 | -130,000 | 0.04% | 99,000 |
| 2019-06-26 | 2019-06-24 | 0.098 | 1,030,000 | -20,000 | 0.04% | 100,940 |
| 2019-06-21 | 2019-06-19 | 0.084 | 1,050,000 | +20,000 | 0.04% | 88,200 |
| 2019-06-20 | 2019-06-18 | 0.090 | 1,030,000 | -200,000 | 0.04% | 92,700 |
| 2019-05-14 | 2019-05-09 | 0.095 | 1,230,000 | +90,000 | 0.05% | 116,850 |
| 2019-03-15 | 2019-03-13 | 0.100 | 1,140,000 | +10,000 | 0.05% | 114,000 |
| 2019-02-27 | 2019-02-25 | 0.115 | 1,130,000 | -100,000 | 0.05% | 129,950 |
| 2019-02-20 | 2019-02-18 | 0.113 | 1,230,000 | -100,000 | 0.05% | 138,990 |
| 2019-02-13 | 2019-02-11 | 0.112 | 1,330,000 | +10,000 | 0.06% | 148,960 |
| 2019-01-03 | 2018-12-31 | 0.106 | 1,320,000 | +300,000 | 0.06% | 139,920 |
| 2018-12-17 | 2018-12-13 | 0.113 | 1,020,000 | +250,000 | 0.04% | 115,260 |
| 2018-12-14 | 2018-12-12 | 0.115 | 770,000 | +10,000 | 0.03% | 88,550 |
| 2018-12-12 | 2018-12-10 | 0.113 | 760,000 | -220,000 | 0.03% | 85,880 |
| 2018-12-11 | 2018-12-07 | 0.117 | 980,000 | +100,000 | 0.04% | 114,660 |
| 2018-12-07 | 2018-12-05 | 0.111 | 880,000 | +180,000 | 0.04% | 97,680 |
| 2018-12-06 | 2018-12-04 | 0.112 | 700,000 | +500,000 | 0.03% | 78,400 |
| 2018-12-04 | 2018-11-30 | 0.114 | 200,000 | +200,000 | 0.01% | 22,800 |
| 2018-08-20 | 2018-08-16 | 0.136 | 0 | -13,060,000 | ||
| 2018-07-25 | 2018-07-23 | 0.149 | 13,060,000 | -20,000 | 0.55% | 1,945,940 |
| 2018-07-10 | 2018-07-06 | 0.160 | 13,080,000 | -100,000 | 0.55% | 2,092,800 |
| 2018-06-26 | 2018-06-22 | 0.176 | 13,180,000 | -10,000 | 0.55% | 2,319,680 |
| 2018-06-21 | 2018-06-19 | 0.177 | 13,190,000 | -300,000 | 0.55% | 2,334,630 |
| 2018-06-11 | 2018-06-07 | 0.183 | 13,490,000 | +60,000 | 0.56% | 2,468,670 |
| 2018-06-08 | 2018-06-06 | 0.176 | 13,430,000 | -100,000 | 0.56% | 2,363,680 |
| 2018-05-29 | 2018-05-25 | 0.169 | 13,530,000 | -200,000 | 0.57% | 2,286,570 |
| 2018-05-23 | 2018-05-18 | 0.172 | 13,730,000 | -660,000 | 0.57% | 2,361,560 |
| 2018-05-18 | 2018-05-16 | 0.168 | 14,390,000 | +100,000 | 0.60% | 2,417,520 |
| 2018-05-11 | 2018-05-09 | 0.172 | 14,290,000 | +230,000 | 0.60% | 2,457,880 |
| 2018-04-17 | 2018-04-13 | 0.164 | 14,060,000 | +500,000 | 0.59% | 2,305,840 |
| 2018-04-13 | 2018-04-11 | 0.170 | 13,560,000 | -20,000 | 0.57% | 2,305,200 |
| 2018-03-27 | 2018-03-23 | 0.185 | 13,580,000 | -100,000 | 0.57% | 2,512,300 |
| 2018-03-15 | 2018-03-13 | 0.197 | 13,680,000 | +100,000 | 0.57% | 2,694,960 |
| 2018-02-26 | 2018-02-22 | 0.184 | 13,580,000 | -100,000 | 0.57% | 2,498,720 |
| 2018-02-20 | 2018-02-13 | 0.175 | 13,680,000 | -30,000 | 0.57% | 2,394,000 |
| 2018-02-06 | 2018-02-02 | 0.190 | 13,710,000 | -10,000 | 0.57% | 2,604,900 |
| 2018-02-01 | 2018-01-30 | 0.192 | 13,720,000 | +300,000 | 0.57% | 2,634,240 |
| 2018-01-25 | 2018-01-23 | 0.200 | 13,420,000 | -310,000 | 0.56% | 2,684,000 |
| 2018-01-10 | 2018-01-08 | 0.210 | 13,730,000 | -200,000 | 0.57% | 2,883,300 |
| 2018-01-05 | 2018-01-03 | 0.210 | 13,930,000 | +40,000 | 0.58% | 2,925,300 |
| 2018-01-04 | 2018-01-02 | 0.215 | 13,890,000 | +10,000 | 0.58% | 2,986,350 |
| 2018-01-02 | 2017-12-28 | 0.216 | 13,880,000 | +200,000 | 0.58% | 2,998,080 |
| 2017-12-29 | 2017-12-27 | 0.214 | 13,680,000 | +100,000 | 0.57% | 2,927,520 |
| 2017-12-28 | 2017-12-22 | 0.216 | 13,580,000 | +200,000 | 0.57% | 2,933,280 |
| 2017-12-27 | 2017-12-21 | 0.217 | 13,380,000 | +400,000 | 0.56% | 2,903,460 |
| 2017-12-22 | 2017-12-20 | 0.214 | 12,980,000 | +300,000 | 0.54% | 2,777,720 |
| 2017-12-20 | 2017-12-18 | 0.211 | 12,680,000 | +230,000 | 0.53% | 2,675,480 |
| 2017-12-11 | 2017-12-07 | 0.199 | 12,450,000 | -130,000 | 0.52% | 2,477,550 |
| 2017-12-08 | 2017-12-06 | 0.209 | 12,580,000 | +200,000 | 0.53% | 2,629,220 |
| 2017-12-05 | 2017-12-01 | 0.210 | 12,380,000 | -200,000 | 0.52% | 2,599,800 |
| 2017-12-04 | 2017-11-30 | 0.207 | 12,580,000 | +550,000 | 0.53% | 2,604,060 |
| 2017-11-30 | 2017-11-28 | 0.214 | 12,030,000 | -80,000 | 0.50% | 2,574,420 |
| 2017-11-29 | 2017-11-27 | 0.210 | 12,110,000 | +110,000 | 0.51% | 2,543,100 |
| 2017-11-24 | 2017-11-22 | 0.208 | 12,000,000 | -90,000 | 0.50% | 2,496,000 |
| 2017-11-23 | 2017-11-21 | 0.208 | 12,090,000 | -200,000 | 0.51% | 2,514,720 |
| 2017-11-22 | 2017-11-20 | 0.212 | 12,290,000 | -400,000 | 0.51% | 2,605,480 |
| 2017-11-21 | 2017-11-17 | 0.223 | 12,690,000 | -80,000 | 0.53% | 2,829,870 |
| 2017-11-20 | 2017-11-16 | 0.228 | 12,770,000 | -400,000 | 0.53% | 2,911,560 |
| 2017-11-17 | 2017-11-15 | 0.234 | 13,170,000 | +1,870,000 | 0.55% | 3,081,780 |
| 2017-11-16 | 2017-11-14 | 0.226 | 11,300,000 | +2,350,000 | 0.47% | 2,553,800 |
| 2017-11-15 | 2017-11-13 | 0.212 | 8,950,000 | +600,000 | 0.37% | 1,897,400 |
| 2017-11-14 | 2017-11-10 | 0.213 | 8,350,000 | +200,000 | 0.35% | 1,778,550 |
| 2017-11-13 | 2017-11-09 | 0.208 | 8,150,000 | +1,310,000 | 0.34% | 1,695,200 |
| 2017-11-10 | 2017-11-08 | 0.206 | 6,840,000 | +1,400,000 | 0.29% | 1,409,040 |
| 2017-11-08 | 2017-11-06 | 0.211 | 5,440,000 | -500,000 | 0.23% | 1,147,840 |
| 2017-11-07 | 2017-11-03 | 0.212 | 5,940,000 | +300,000 | 0.25% | 1,259,280 |
| 2017-11-02 | 2017-10-31 | 0.206 | 5,640,000 | +600,000 | 0.24% | 1,161,840 |
| 2017-11-01 | 2017-10-30 | 0.204 | 5,040,000 | +500,000 | 0.21% | 1,028,160 |
| 2017-10-31 | 2017-10-27 | 0.203 | 4,540,000 | +200,000 | 0.19% | 921,620 |
| 2017-10-30 | 2017-10-26 | 0.217 | 4,340,000 | +600,000 | 0.18% | 941,780 |
| 2017-10-27 | 2017-10-25 | 0.225 | 3,740,000 | +590,000 | 0.16% | 841,500 |
| 2017-10-26 | 2017-10-24 | 0.178 | 3,150,000 | +200,000 | 0.13% | 560,700 |
| 2017-10-25 | 2017-10-23 | 0.173 | 2,950,000 | +110,000 | 0.12% | 510,350 |
| 2017-10-10 | 2017-10-06 | 0.184 | 2,840,000 | -100,000 | 0.12% | 522,560 |
| 2017-10-06 | 2017-10-03 | 0.184 | 2,940,000 | +100,000 | 0.12% | 540,960 |
| 2017-09-27 | 2017-09-25 | 0.184 | 2,840,000 | +100,000 | 0.12% | 522,560 |
| 2017-09-21 | 2017-09-19 | 0.195 | 2,740,000 | +200,000 | 0.11% | 534,300 |
| 2017-09-20 | 2017-09-18 | 0.193 | 2,540,000 | +100,000 | 0.11% | 490,220 |
| 2017-09-19 | 2017-09-15 | 0.195 | 2,440,000 | +200,000 | 0.10% | 475,800 |
| 2017-09-13 | 2017-09-11 | 0.200 | 2,240,000 | +400,000 | 0.09% | 448,000 |
| 2017-09-11 | 2017-09-07 | 0.209 | 1,840,000 | -160,000 | 0.08% | 384,560 |
| 2017-09-08 | 2017-09-06 | 0.209 | 2,000,000 | +300,000 | 0.08% | 418,000 |
| 2017-09-07 | 2017-09-05 | 0.203 | 1,700,000 | +160,000 | 0.07% | 345,100 |
| 2017-09-06 | 2017-09-04 | 0.227 | 1,540,000 | +330,000 | 0.06% | 349,580 |
| 2017-09-05 | 2017-09-01 | 0.173 | 1,210,000 | -420,000 | 0.05% | 209,330 |
| 2017-09-04 | 2017-08-31 | 0.140 | 1,630,000 | +150,000 | 0.07% | 228,200 |
| 2017-09-01 | 2017-08-30 | 0.137 | 1,480,000 | +250,000 | 0.06% | 202,760 |
| 2017-08-30 | 2017-08-28 | 0.137 | 1,230,000 | +500,000 | 0.05% | 168,510 |
| 2017-08-29 | 2017-08-25 | 0.139 | 730,000 | +400,000 | 0.03% | 101,470 |
| 2017-08-25 | 2017-08-22 | 0.138 | 330,000 | +300,000 | 0.01% | 45,540 |
| 2017-08-24 | 2017-08-21 | 0.138 | 30,000 | +30,000 | 0.00% | 4,140 |
| 2017-08-22 | 2017-08-18 | 0.136 | 0 | -8,040,000 | ||
| 2017-08-21 | 2017-08-17 | 0.138 | 8,040,000 | +40,000 | 0.34% | 1,109,520 |
| 2017-08-15 | 2017-08-11 | 0.134 | 8,000,000 | +880,000 | 0.33% | 1,072,000 |
| 2017-08-11 | 2017-08-09 | 0.139 | 7,120,000 | +350,000 | 0.30% | 989,680 |
| 2017-08-10 | 2017-08-08 | 0.137 | 6,770,000 | -10,000 | 0.28% | 927,490 |
| 2017-08-04 | 2017-08-02 | 0.138 | 6,780,000 | +490,000 | 0.28% | 935,640 |
| 2017-08-02 | 2017-07-31 | 0.139 | 6,290,000 | +200,000 | 0.26% | 874,310 |
| 2017-08-01 | 2017-07-28 | 0.135 | 6,090,000 | +340,000 | 0.25% | 822,150 |
| 2017-07-26 | 2017-07-24 | 0.136 | 5,750,000 | +460,000 | 0.24% | 782,000 |
| 2017-07-25 | 2017-07-21 | 0.134 | 5,290,000 | +540,000 | 0.22% | 708,860 |
| 2017-07-21 | 2017-07-19 | 0.140 | 4,750,000 | +800,000 | 0.20% | 665,000 |
| 2017-07-20 | 2017-07-18 | 0.141 | 3,950,000 | +30,000 | 0.17% | 556,950 |
| 2017-07-13 | 2017-07-11 | 0.160 | 3,920,000 | -20,000 | 0.16% | 627,200 |
| 2017-07-12 | 2017-07-10 | 0.159 | 3,940,000 | +310,000 | 0.16% | 626,460 |
| 2017-07-07 | 2017-07-05 | 0.158 | 3,630,000 | -30,000 | 0.15% | 573,540 |
| 2017-07-05 | 2017-07-03 | 0.156 | 3,660,000 | +600,000 | 0.15% | 570,960 |
| 2017-07-04 | 2017-06-30 | 0.168 | 3,060,000 | +50,000 | 0.13% | 514,080 |
| 2017-06-30 | 2017-06-28 | 0.185 | 3,010,000 | +200,000 | 0.13% | 556,850 |
| 2017-06-29 | 2017-06-27 | 0.186 | 2,810,000 | +60,000 | 0.12% | 522,660 |
| 2017-06-27 | 2017-06-23 | 0.188 | 2,750,000 | +90,000 | 0.12% | 517,000 |
| 2017-06-23 | 2017-06-21 | 0.186 | 2,660,000 | +70,000 | 0.11% | 494,760 |
| 2017-06-21 | 2017-06-19 | 0.186 | 2,590,000 | +190,000 | 0.11% | 481,740 |
| 2017-06-20 | 2017-06-16 | 0.186 | 2,400,000 | +200,000 | 0.10% | 446,400 |
| 2017-06-14 | 2017-06-12 | 0.193 | 2,200,000 | +30,000 | 0.09% | 424,600 |
| 2017-05-11 | 2017-05-09 | 0.214 | 2,170,000 | +300,000 | 0.09% | 464,380 |
| 2017-05-10 | 2017-05-08 | 0.218 | 1,870,000 | +600,000 | 0.08% | 407,660 |
| 2017-05-08 | 2017-05-04 | 0.227 | 1,270,000 | +140,000 | 0.05% | 288,290 |
| 2017-05-05 | 2017-05-02 | 0.230 | 1,130,000 | -10,000 | 0.05% | 259,900 |
| 2017-04-24 | 2017-04-20 | 0.236 | 1,140,000 | -80,000 | 0.05% | 269,040 |
| 2017-04-20 | 2017-04-18 | 0.241 | 1,220,000 | -50,000 | 0.05% | 294,020 |
| 2017-04-10 | 2017-04-06 | 0.245 | 1,270,000 | +100,000 | 0.05% | 311,150 |
| 2017-03-30 | 2017-03-28 | 0.248 | 1,170,000 | +150,000 | 0.05% | 290,160 |
| 2017-03-27 | 2017-03-23 | 0.250 | 1,020,000 | -90,000 | 0.04% | 255,000 |
| 2017-03-16 | 2017-03-14 | 0.255 | 1,110,000 | +150,000 | 0.05% | 283,050 |
| 2017-03-14 | 2017-03-10 | 0.255 | 960,000 | -200,000 | 0.04% | 244,800 |
| 2017-03-08 | 2017-03-06 | 0.260 | 1,160,000 | -30,000 | 0.05% | 301,600 |
| 2017-03-02 | 2017-02-28 | 0.260 | 1,190,000 | +30,000 | 0.05% | 309,400 |
| 2017-02-20 | 2017-02-16 | 0.265 | 1,160,000 | +40,000 | 0.05% | 307,400 |
| 2017-02-02 | 2017-01-27 | 0.270 | 1,120,000 | +100,000 | 0.05% | 302,400 |
| 2017-01-18 | 2017-01-16 | 0.265 | 1,020,000 | +60,000 | 0.04% | 270,300 |
| 2016-12-29 | 2016-12-23 | 0.255 | 960,000 | -10,000 | 0.04% | 244,800 |
| 2016-12-28 | 2016-12-22 | 0.255 | 970,000 | +30,000 | 0.04% | 247,350 |
| 2016-12-16 | 2016-12-14 | 0.260 | 940,000 | -790,000 | 0.04% | 244,400 |
| 2016-12-15 | 2016-12-13 | 0.260 | 1,730,000 | +270,000 | 0.07% | 449,800 |
| 2016-12-14 | 2016-12-12 | 0.260 | 1,460,000 | +150,000 | 0.06% | 379,600 |
| 2016-12-09 | 2016-12-07 | 0.270 | 1,310,000 | -10,000 | 0.05% | 353,700 |
| 2016-12-08 | 2016-12-06 | 0.265 | 1,320,000 | +300,000 | 0.06% | 349,800 |
| 2016-12-06 | 2016-12-02 | 0.270 | 1,020,000 | +230,000 | 0.04% | 275,400 |
| 2016-11-29 | 2016-11-25 | 0.275 | 790,000 | -100,000 | 0.03% | 217,250 |
| 2016-11-28 | 2016-11-24 | 0.275 | 890,000 | -630,000 | 0.04% | 244,750 |
| 2016-11-24 | 2016-11-22 | 0.265 | 1,520,000 | -40,000 | 0.06% | 402,800 |
| 2016-11-23 | 2016-11-21 | 0.280 | 1,560,000 | +10,000 | 0.07% | 436,800 |
| 2016-11-22 | 2016-11-18 | 0.275 | 1,550,000 | -40,000 | 0.06% | 426,250 |
| 2016-11-21 | 2016-11-17 | 0.285 | 1,590,000 | -20,000 | 0.07% | 453,150 |
| 2016-11-18 | 2016-11-16 | 0.300 | 1,610,000 | -180,000 | 0.07% | 483,000 |
| 2016-11-10 | 2016-11-08 | 0.250 | 1,790,000 | -10,000 | 0.07% | 447,500 |
| 2016-11-08 | 2016-11-04 | 0.255 | 1,800,000 | -200,000 | 0.08% | 459,000 |
| 2016-10-20 | 2016-10-18 | 0.270 | 2,000,000 | +130,000 | 0.08% | 540,000 |
| 2016-09-27 | 2016-09-23 | 0.265 | 1,870,000 | +670,000 | 0.08% | 495,550 |
| 2016-09-22 | 2016-09-20 | 0.265 | 1,200,000 | +60,000 | 0.05% | 318,000 |
| 2016-09-19 | 2016-09-14 | 0.275 | 1,140,000 | +40,000 | 0.05% | 313,500 |
| 2016-09-15 | 2016-09-13 | 0.275 | 1,100,000 | +1,000,000 | 0.05% | 302,500 |
| 2016-09-13 | 2016-09-09 | 0.270 | 100,000 | +100,000 | 0.00% | 27,000 |
| 2016-08-23 | 2016-08-19 | 0.260 | 0 | -5,940,000 | ||
| 2016-08-22 | 2016-08-18 | 0.260 | 5,940,000 | +970,000 | 0.25% | 1,544,400 |
| 2016-07-27 | 2016-07-25 | 0.255 | 4,970,000 | -380,000 | 0.21% | 1,267,350 |
| 2016-07-25 | 2016-07-21 | 0.250 | 5,350,000 | -550,000 | 0.22% | 1,337,500 |
| 2016-07-22 | 2016-07-20 | 0.260 | 5,900,000 | -320,000 | 0.25% | 1,534,000 |
| 2016-07-21 | 2016-07-19 | 0.260 | 6,220,000 | -190,000 | 0.26% | 1,617,200 |
| 2016-07-19 | 2016-07-15 | 0.265 | 6,410,000 | -310,000 | 0.27% | 1,698,650 |
| 2016-07-13 | 2016-07-11 | 0.265 | 6,720,000 | -720,000 | 0.28% | 1,780,800 |
| 2016-07-12 | 2016-07-08 | 0.265 | 7,440,000 | -220,000 | 0.31% | 1,971,600 |
| 2016-07-11 | 2016-07-07 | 0.265 | 7,660,000 | -600,000 | 0.32% | 2,029,900 |
| 2016-07-07 | 2016-07-05 | 0.265 | 8,260,000 | -20,000 | 0.35% | 2,188,900 |
| 2016-06-28 | 2016-06-24 | 0.265 | 8,280,000 | +100,000 | 0.35% | 2,194,200 |
| 2016-06-27 | 2016-06-23 | 0.270 | 8,180,000 | -740,000 | 0.34% | 2,208,600 |
| 2016-06-17 | 2016-06-15 | 0.270 | 8,920,000 | -40,000 | 0.37% | 2,408,400 |
| 2016-06-13 | 2016-06-08 | 0.270 | 8,960,000 | -40,000 | 0.37% | 2,419,200 |
| 2016-05-26 | 2016-05-24 | 0.285 | 9,000,000 | -200,000 | 0.38% | 2,565,000 |
| 2016-05-24 | 2016-05-20 | 0.280 | 9,200,000 | -10,000 | 0.38% | 2,576,000 |
| 2016-05-19 | 2016-05-17 | 0.280 | 9,210,000 | +40,000 | 0.39% | 2,578,800 |
| 2016-05-16 | 2016-05-12 | 0.295 | 9,170,000 | -300,000 | 0.38% | 2,705,150 |
| 2016-05-13 | 2016-05-11 | 0.300 | 9,470,000 | -200,000 | 0.40% | 2,841,000 |
| 2016-05-09 | 2016-05-05 | 0.300 | 9,670,000 | -500,000 | 0.40% | 2,901,000 |
| 2016-04-22 | 2016-04-20 | 0.320 | 10,170,000 | -390,000 | 0.43% | 3,254,400 |
| 2016-04-21 | 2016-04-19 | 0.280 | 10,560,000 | +100,000 | 0.44% | 2,956,800 |
| 2016-04-19 | 2016-04-15 | 0.290 | 10,460,000 | +200,000 | 0.44% | 3,033,400 |
| 2016-04-08 | 2016-04-06 | 0.290 | 10,260,000 | -20,000 | 0.43% | 2,975,400 |
| 2016-04-07 | 2016-04-05 | 0.290 | 10,280,000 | +130,000 | 0.43% | 2,981,200 |
| 2016-04-05 | 2016-03-31 | 0.280 | 10,150,000 | -200,000 | 0.42% | 2,842,000 |
| 2016-03-16 | 2016-03-14 | 0.290 | 10,350,000 | +20,000 | 0.43% | 3,001,500 |
| 2016-03-10 | 2016-03-08 | 0.295 | 10,330,000 | +100,000 | 0.43% | 3,047,350 |
| 2016-03-08 | 2016-03-04 | 0.290 | 10,230,000 | +200,000 | 0.43% | 2,966,700 |
| 2016-03-04 | 2016-03-02 | 0.280 | 10,030,000 | +60,000 | 0.42% | 2,808,400 |
| 2016-02-26 | 2016-02-24 | 0.285 | 9,970,000 | +20,000 | 0.42% | 2,841,450 |
| 2016-02-25 | 2016-02-23 | 0.285 | 9,950,000 | +90,000 | 0.42% | 2,835,750 |
| 2016-02-12 | 2016-02-05 | 0.295 | 9,860,000 | -20,000 | 0.41% | 2,908,700 |
| 2016-02-11 | 2016-02-04 | 0.290 | 9,880,000 | +20,000 | 0.41% | 2,865,200 |
| 2016-01-20 | 2016-01-18 | 0.310 | 9,860,000 | +160,000 | 0.41% | 3,056,600 |
| 2016-01-19 | 2016-01-15 | 0.290 | 9,700,000 | +120,000 | 0.41% | 2,813,000 |
| 2016-01-15 | 2016-01-13 | 0.335 | 9,580,000 | +30,000 | 0.40% | 3,209,300 |
| 2016-01-13 | 2016-01-11 | 0.335 | 9,550,000 | +300,000 | 0.40% | 3,199,250 |
| 2016-01-05 | 2015-12-31 | 0.370 | 9,250,000 | -30,000 | 0.39% | 3,422,500 |
| 2016-01-04 | 2015-12-29 | 0.350 | 9,280,000 | +20,000 | 0.39% | 3,248,000 |
| 2015-12-23 | 2015-12-21 | 0.345 | 9,260,000 | +30,000 | 0.39% | 3,194,700 |
| 2015-12-09 | 2015-12-07 | 0.375 | 9,230,000 | -20,000 | 0.39% | 3,461,250 |
| 2015-11-27 | 2015-11-25 | 0.385 | 9,250,000 | -30,000 | 0.39% | 3,561,250 |
| 2015-11-19 | 2015-11-17 | 0.390 | 9,280,000 | -160,000 | 0.39% | 3,619,200 |
| 2015-11-16 | 2015-11-12 | 0.420 | 9,440,000 | +840,000 | 0.39% | 3,964,800 |
| 2015-11-13 | 2015-11-11 | 0.415 | 8,600,000 | +260,000 | 0.36% | 3,569,000 |
| 2015-11-10 | 2015-11-06 | 0.390 | 8,340,000 | +900,000 | 0.35% | 3,252,600 |
| 2015-11-09 | 2015-11-05 | 0.380 | 7,440,000 | +600,000 | 0.31% | 2,827,200 |
| 2015-11-06 | 2015-11-04 | 0.380 | 6,840,000 | +30,000 | 0.29% | 2,599,200 |
| 2015-11-03 | 2015-10-30 | 0.380 | 6,810,000 | +300,000 | 0.28% | 2,587,800 |
| 2015-10-30 | 2015-10-28 | 0.385 | 6,510,000 | +290,000 | 0.27% | 2,506,350 |
| 2015-10-28 | 2015-10-26 | 0.395 | 6,220,000 | +580,000 | 0.26% | 2,456,900 |
| 2015-10-27 | 2015-10-23 | 0.400 | 5,640,000 | +670,000 | 0.24% | 2,256,000 |
| 2015-10-26 | 2015-10-22 | 0.385 | 4,970,000 | +500,000 | 0.21% | 1,913,450 |
| 2015-10-23 | 2015-10-20 | 0.400 | 4,470,000 | +240,000 | 0.19% | 1,788,000 |
| 2015-10-22 | 2015-10-19 | 0.400 | 4,230,000 | +2,290,000 | 0.18% | 1,692,000 |
| 2015-10-20 | 2015-10-16 | 0.385 | 1,940,000 | +720,000 | 0.08% | 746,900 |
| 2015-10-16 | 2015-10-14 | 0.385 | 1,220,000 | +30,000 | 0.05% | 469,700 |
| 2015-10-15 | 2015-10-13 | 0.390 | 1,190,000 | +340,000 | 0.05% | 464,100 |
| 2015-10-14 | 2015-10-12 | 0.395 | 850,000 | +380,000 | 0.04% | 335,750 |
| 2015-10-13 | 2015-10-09 | 0.390 | 470,000 | +180,000 | 0.02% | 183,300 |
| 2015-10-09 | 2015-10-07 | 0.375 | 290,000 | -20,000 | 0.01% | 108,750 |
| 2015-09-29 | 2015-09-24 | 0.370 | 310,000 | +30,000 | 0.01% | 114,700 |
| 2015-09-15 | 2015-09-11 | 0.370 | 280,000 | -250,000 | 0.01% | 103,600 |
| 2015-09-07 | 2015-09-02 | 0.335 | 530,000 | +250,000 | 0.02% | 177,550 |
| 2015-09-04 | 2015-09-01 | 0.330 | 280,000 | +230,000 | 0.01% | 92,400 |
| 2015-08-31 | 2015-08-27 | 0.340 | 50,000 | -50,000 | 0.00% | 17,000 |
| 2015-08-27 | 2015-08-25 | 0.310 | 100,000 | +100,000 | 0.00% | 31,000 |
| 2015-08-24 | 2015-08-20 | 0.385 | 0 | -6,360,000 | ||
| 2015-08-18 | 2015-08-14 | 0.410 | 6,360,000 | -110,000 | 0.27% | 2,607,600 |
| 2015-08-17 | 2015-08-13 | 0.410 | 6,470,000 | -100,000 | 0.27% | 2,652,700 |
| 2015-08-06 | 2015-08-04 | 0.425 | 6,570,000 | +30,000 | 0.27% | 2,792,250 |
| 2015-08-03 | 2015-07-30 | 0.410 | 6,540,000 | -140,000 | 0.27% | 2,681,400 |
| 2015-07-31 | 2015-07-29 | 0.430 | 6,680,000 | -160,000 | 0.28% | 2,872,400 |
| 2015-07-22 | 2015-07-20 | 0.480 | 6,840,000 | -100,000 | 0.29% | 3,283,200 |
| 2015-07-21 | 2015-07-17 | 0.485 | 6,940,000 | +60,000 | 0.29% | 3,365,900 |
| 2015-07-20 | 2015-07-16 | 0.485 | 6,880,000 | -180,000 | 0.29% | 3,336,800 |
| 2015-07-17 | 2015-07-15 | 0.470 | 7,060,000 | +200,000 | 0.30% | 3,318,200 |
| 2015-07-16 | 2015-07-14 | 0.495 | 6,860,000 | -60,000 | 0.29% | 3,395,700 |
| 2015-07-15 | 2015-07-13 | 0.475 | 6,920,000 | +40,000 | 0.29% | 3,287,000 |
| 2015-07-14 | 2015-07-10 | 0.440 | 6,880,000 | -120,000 | 0.29% | 3,027,200 |
| 2015-07-13 | 2015-07-09 | 0.395 | 7,000,000 | +90,000 | 0.29% | 2,765,000 |
| 2015-07-09 | 2015-07-07 | 0.380 | 6,910,000 | +110,000 | 0.29% | 2,625,800 |
| 2015-07-08 | 2015-07-06 | 0.380 | 6,800,000 | +360,000 | 0.28% | 2,584,000 |
| 2015-07-07 | 2015-07-03 | 0.430 | 6,440,000 | +220,000 | 0.27% | 2,769,200 |
| 2015-07-06 | 2015-07-02 | 0.510 | 6,220,000 | +130,000 | 0.26% | 3,172,200 |
| 2015-07-03 | 2015-06-30 | 0.550 | 6,090,000 | +250,000 | 0.25% | 3,349,500 |
| 2015-07-02 | 2015-06-29 | 0.560 | 5,840,000 | +150,000 | 0.24% | 3,270,400 |
| 2015-06-30 | 2015-06-26 | 0.600 | 5,690,000 | -1,010,000 | 0.24% | 3,414,000 |
| 2015-06-29 | 2015-06-25 | 0.620 | 6,700,000 | -290,000 | 0.28% | 4,154,000 |
| 2015-06-26 | 2015-06-24 | 0.590 | 6,990,000 | +120,000 | 0.29% | 4,124,100 |
| 2015-06-25 | 2015-06-23 | 0.600 | 6,870,000 | +170,000 | 0.29% | 4,122,000 |
| 2015-06-24 | 2015-06-22 | 0.630 | 6,700,000 | -40,000 | 0.28% | 4,221,000 |
| 2015-06-23 | 2015-06-19 | 0.640 | 6,740,000 | -30,000 | 0.28% | 4,313,600 |
| 2015-06-22 | 2015-06-18 | 0.650 | 6,770,000 | +100,000 | 0.28% | 4,400,500 |
| 2015-06-19 | 2015-06-17 | 0.640 | 6,670,000 | -2,000,000 | 0.28% | 4,268,800 |
| 2015-06-18 | 2015-06-16 | 0.650 | 8,670,000 | -4,380,000 | 0.36% | 5,635,500 |
| 2015-06-17 | 2015-06-15 | 0.630 | 13,050,000 | -50,000 | 0.55% | 8,221,500 |
| 2015-06-16 | 2015-06-12 | 0.650 | 13,100,000 | -230,000 | 0.55% | 8,515,000 |
| 2015-06-15 | 2015-06-11 | 0.610 | 13,330,000 | -160,000 | 0.56% | 8,131,300 |
| 2015-06-12 | 2015-06-10 | 0.580 | 13,490,000 | -170,000 | 0.56% | 7,824,200 |
| 2015-06-11 | 2015-06-09 | 0.600 | 13,660,000 | +240,000 | 0.57% | 8,196,000 |
| 2015-06-10 | 2015-06-08 | 0.610 | 13,420,000 | -170,000 | 0.56% | 8,186,200 |
| 2015-06-09 | 2015-06-05 | 0.600 | 13,590,000 | -50,000 | 0.57% | 8,154,000 |
| 2015-06-08 | 2015-06-04 | 0.600 | 13,640,000 | +610,000 | 0.57% | 8,184,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 13,030,000 | -470,000 | 0.55% | 8,208,900 |
| 2015-06-04 | 2015-06-02 | 0.650 | 13,500,000 | -20,000 | 0.56% | 8,775,000 |
| 2015-06-02 | 2015-05-29 | 0.590 | 13,520,000 | -110,000 | 0.57% | 7,976,800 |
| 2015-06-01 | 2015-05-28 | 0.580 | 13,630,000 | +130,000 | 0.57% | 7,905,400 |
| 2015-05-29 | 2015-05-27 | 0.590 | 13,500,000 | +540,000 | 0.56% | 7,965,000 |
| 2015-05-28 | 2015-05-26 | 0.610 | 12,960,000 | -90,000 | 0.54% | 7,905,600 |
| 2015-05-27 | 2015-05-22 | 0.590 | 13,050,000 | +980,000 | 0.55% | 7,699,500 |
| 2015-05-26 | 2015-05-21 | 0.540 | 12,070,000 | +430,000 | 0.51% | 6,517,800 |
| 2015-05-22 | 2015-05-20 | 0.550 | 11,640,000 | +400,000 | 0.49% | 6,402,000 |
| 2015-05-21 | 2015-05-19 | 0.560 | 11,240,000 | +310,000 | 0.47% | 6,294,400 |
| 2015-05-19 | 2015-05-15 | 0.550 | 10,930,000 | +60,000 | 0.46% | 6,011,500 |
| 2015-05-18 | 2015-05-14 | 0.560 | 10,870,000 | +40,000 | 0.45% | 6,087,200 |
| 2015-05-15 | 2015-05-13 | 0.520 | 10,830,000 | -120,000 | 0.45% | 5,631,600 |
| 2015-05-13 | 2015-05-11 | 0.540 | 10,950,000 | -200,000 | 0.46% | 5,913,000 |
| 2015-05-12 | 2015-05-08 | 0.520 | 11,150,000 | +1,120,000 | 0.47% | 5,798,000 |
| 2015-05-11 | 2015-05-07 | 0.510 | 10,030,000 | +380,000 | 0.42% | 5,115,300 |
| 2015-05-08 | 2015-05-06 | 0.510 | 9,650,000 | +1,080,000 | 0.40% | 4,921,500 |
| 2015-05-07 | 2015-05-05 | 0.510 | 8,570,000 | +550,000 | 0.36% | 4,370,700 |
| 2015-05-06 | 2015-05-04 | 0.540 | 8,020,000 | -2,150,000 | 0.34% | 4,330,800 |
| 2015-05-05 | 2015-04-30 | 0.550 | 10,170,000 | -310,000 | 0.43% | 5,593,500 |
| 2015-05-04 | 2015-04-29 | 0.500 | 10,480,000 | +940,000 | 0.44% | 5,240,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 9,540,000 | -250,000 | 0.40% | 4,722,300 |
| 2015-04-29 | 2015-04-27 | 0.500 | 9,790,000 | +370,000 | 0.41% | 4,895,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 9,420,000 | -280,000 | 0.39% | 4,568,700 |
| 2015-04-27 | 2015-04-23 | 0.475 | 9,700,000 | +260,000 | 0.41% | 4,607,500 |
| 2015-04-24 | 2015-04-22 | 0.495 | 9,440,000 | -500,000 | 0.39% | 4,672,800 |
| 2015-04-23 | 2015-04-21 | 0.495 | 9,940,000 | +200,000 | 0.42% | 4,920,300 |
| 2015-04-22 | 2015-04-20 | 0.550 | 9,740,000 | +2,590,000 | 0.41% | 5,357,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 7,150,000 | -710,000 | 0.30% | 3,718,000 |
| 2015-04-20 | 2015-04-16 | 0.395 | 7,860,000 | +40,000 | 0.33% | 3,104,700 |
| 2015-04-17 | 2015-04-15 | 0.385 | 7,820,000 | +120,000 | 0.33% | 3,010,700 |
| 2015-04-16 | 2015-04-14 | 0.360 | 7,700,000 | +990,000 | 0.32% | 2,772,000 |
| 2015-04-15 | 2015-04-13 | 0.365 | 6,710,000 | -390,000 | 0.28% | 2,449,150 |
| 2015-04-13 | 2015-04-09 | 0.345 | 7,100,000 | +480,000 | 0.30% | 2,449,500 |
| 2015-04-10 | 2015-04-08 | 0.345 | 6,620,000 | +670,000 | 0.28% | 2,283,900 |
| 2015-04-09 | 2015-04-02 | 0.335 | 5,950,000 | -510,000 | 0.25% | 1,993,250 |
| 2015-03-30 | 2015-03-26 | 0.325 | 6,460,000 | +880,000 | 0.27% | 2,099,500 |
| 2015-03-27 | 2015-03-25 | 0.310 | 5,580,000 | -40,000 | 0.23% | 1,729,800 |
| 2015-03-26 | 2015-03-24 | 0.310 | 5,620,000 | +100,000 | 0.24% | 1,742,200 |
| 2015-03-25 | 2015-03-23 | 0.310 | 5,520,000 | +10,000 | 0.23% | 1,711,200 |
| 2015-03-24 | 2015-03-20 | 0.310 | 5,510,000 | +400,000 | 0.23% | 1,708,100 |
| 2015-03-23 | 2015-03-19 | 0.310 | 5,110,000 | +40,000 | 0.21% | 1,584,100 |
| 2015-03-20 | 2015-03-18 | 0.310 | 5,070,000 | -70,000 | 0.21% | 1,571,700 |
| 2015-03-19 | 2015-03-17 | 0.305 | 5,140,000 | +1,010,000 | 0.22% | 1,567,700 |
| 2015-03-10 | 2015-03-06 | 0.325 | 4,130,000 | +400,000 | 0.17% | 1,342,250 |
| 2015-03-09 | 2015-03-05 | 0.325 | 3,730,000 | +600,000 | 0.16% | 1,212,250 |
| 2015-03-05 | 2015-03-03 | 0.330 | 3,130,000 | -10,000 | 0.13% | 1,032,900 |
| 2015-03-03 | 2015-02-27 | 0.330 | 3,140,000 | -80,000 | 0.13% | 1,036,200 |
| 2015-03-02 | 2015-02-26 | 0.330 | 3,220,000 | +60,000 | 0.13% | 1,062,600 |
| 2015-02-23 | 2015-02-16 | 0.335 | 3,160,000 | -400,000 | 0.13% | 1,058,600 |
| 2015-02-16 | 2015-02-12 | 0.335 | 3,560,000 | -20,000 | 0.15% | 1,192,600 |
| 2015-02-11 | 2015-02-09 | 0.335 | 3,580,000 | +300,000 | 0.15% | 1,199,300 |
| 2015-02-09 | 2015-02-05 | 0.330 | 3,280,000 | +220,000 | 0.14% | 1,082,400 |
| 2015-02-06 | 2015-02-04 | 0.330 | 3,060,000 | +310,000 | 0.13% | 1,009,800 |
| 2015-02-05 | 2015-02-03 | 0.325 | 2,750,000 | +180,000 | 0.12% | 893,750 |
| 2015-02-04 | 2015-02-02 | 0.325 | 2,570,000 | +240,000 | 0.11% | 835,250 |
| 2015-02-03 | 2015-01-30 | 0.325 | 2,330,000 | +270,000 | 0.10% | 757,250 |
| 2015-02-02 | 2015-01-29 | 0.325 | 2,060,000 | +10,000 | 0.09% | 669,500 |
| 2015-01-27 | 2015-01-23 | 0.325 | 2,050,000 | -100,000 | 0.09% | 666,250 |
| 2015-01-21 | 2015-01-19 | 0.335 | 2,150,000 | -310,000 | 0.09% | 720,250 |
| 2015-01-20 | 2015-01-16 | 0.340 | 2,460,000 | -40,000 | 0.10% | 836,400 |
| 2015-01-13 | 2015-01-09 | 0.335 | 2,500,000 | +100,000 | 0.10% | 837,500 |
| 2015-01-06 | 2015-01-02 | 0.325 | 2,400,000 | -10,000 | 0.10% | 780,000 |
| 2015-01-02 | 2014-12-29 | 0.315 | 2,410,000 | +10,000 | 0.10% | 759,150 |
| 2014-12-30 | 2014-12-24 | 0.315 | 2,400,000 | +310,000 | 0.10% | 756,000 |
| 2014-12-29 | 2014-12-22 | 0.315 | 2,090,000 | +50,000 | 0.09% | 658,350 |
| 2014-12-22 | 2014-12-18 | 0.335 | 2,040,000 | +20,000 | 0.09% | 683,400 |
| 2014-12-19 | 2014-12-17 | 0.330 | 2,020,000 | +80,000 | 0.08% | 666,600 |
| 2014-12-18 | 2014-12-16 | 0.335 | 1,940,000 | -30,000 | 0.08% | 649,900 |
| 2014-12-17 | 2014-12-15 | 0.340 | 1,970,000 | +220,000 | 0.08% | 669,800 |
| 2014-12-10 | 2014-12-08 | 0.335 | 1,750,000 | -50,000 | 0.07% | 586,250 |
| 2014-12-09 | 2014-12-05 | 0.355 | 1,800,000 | -80,000 | 0.08% | 639,000 |
| 2014-12-03 | 2014-12-01 | 0.380 | 1,880,000 | +40,000 | 0.08% | 714,400 |
| 2014-12-01 | 2014-11-27 | 0.370 | 1,840,000 | -200,000 | 0.08% | 680,800 |
| 2014-11-27 | 2014-11-25 | 0.355 | 2,040,000 | +50,000 | 0.09% | 724,200 |
| 2014-11-26 | 2014-11-24 | 0.365 | 1,990,000 | +200,000 | 0.08% | 726,350 |
| 2014-11-25 | 2014-11-21 | 0.370 | 1,790,000 | -240,000 | 0.07% | 662,300 |
| 2014-11-20 | 2014-11-18 | 0.360 | 2,030,000 | +200,000 | 0.08% | 730,800 |
| 2014-11-19 | 2014-11-17 | 0.365 | 1,830,000 | +50,000 | 0.08% | 667,950 |
| 2014-11-18 | 2014-11-14 | 0.360 | 1,780,000 | +40,000 | 0.07% | 640,800 |
| 2014-11-17 | 2014-11-13 | 0.365 | 1,740,000 | -260,000 | 0.07% | 635,100 |
| 2014-11-14 | 2014-11-12 | 0.375 | 2,000,000 | -440,000 | 0.08% | 750,000 |
| 2014-11-06 | 2014-11-04 | 0.340 | 2,440,000 | +40,000 | 0.10% | 829,600 |
| 2014-11-03 | 2014-10-30 | 0.340 | 2,400,000 | +200,000 | 0.10% | 816,000 |
| 2014-10-27 | 2014-10-23 | 0.345 | 2,200,000 | -80,000 | 0.09% | 759,000 |
| 2014-10-15 | 2014-10-13 | 0.355 | 2,280,000 | +160,000 | 0.10% | 809,400 |
| 2014-10-14 | 2014-10-10 | 0.360 | 2,120,000 | +120,000 | 0.09% | 763,200 |
| 2014-10-03 | 2014-09-29 | 0.360 | 2,000,000 | -50,000 | 0.08% | 720,000 |
| 2014-09-29 | 2014-09-25 | 0.370 | 2,050,000 | -140,000 | 0.09% | 758,500 |
| 2014-09-24 | 2014-09-22 | 0.380 | 2,190,000 | +1,140,000 | 0.09% | 832,200 |
| 2014-09-23 | 2014-09-19 | 0.375 | 1,050,000 | -270,000 | 0.04% | 393,750 |
| 2014-09-22 | 2014-09-18 | 0.380 | 1,320,000 | +960,000 | 0.06% | 501,600 |
| 2014-09-19 | 2014-09-17 | 0.375 | 360,000 | +350,000 | 0.02% | 135,000 |
| 2014-09-16 | 2014-09-12 | 0.425 | 10,000 | +10,000 | 0.00% | 4,250 |
| 2014-09-10 | 2014-09-05 | 0.350 | 0 | -50,000 | ||
| 2014-09-05 | 2014-09-03 | 0.365 | 50,000 | -250,000 | 0.00% | 18,250 |
| 2014-09-04 | 2014-09-02 | 0.370 | 300,000 | -30,000 | 0.01% | 111,000 |
| 2014-09-03 | 2014-09-01 | 0.340 | 330,000 | +30,000 | 0.01% | 112,200 |
| 2014-09-01 | 2014-08-28 | 0.335 | 300,000 | +60,000 | 0.01% | 100,500 |
| 2014-08-28 | 2014-08-26 | 0.340 | 240,000 | -10,000 | 0.01% | 81,600 |
| 2014-08-27 | 2014-08-25 | 0.340 | 250,000 | +250,000 | 0.01% | 85,000 |
| 2014-08-26 | 2014-08-22 | 0.345 | 0 | -30,000 | ||
| 2014-08-25 | 2014-08-21 | 0.330 | 30,000 | +30,000 | 0.00% | 9,900 |
| 2014-08-18 | 2014-08-14 | 0.335 | 0 | -40,000 | ||
| 2014-08-15 | 2014-08-13 | 0.335 | 40,000 | -120,000 | 0.00% | 13,400 |
| 2014-08-11 | 2014-08-07 | 0.335 | 160,000 | -190,000 | 0.01% | 53,600 |
| 2014-08-06 | 2014-08-04 | 0.345 | 350,000 | -410,000 | 0.01% | 120,750 |
| 2014-08-05 | 2014-08-01 | 0.335 | 760,000 | -60,000 | 0.03% | 254,600 |
| 2014-08-01 | 2014-07-30 | 0.340 | 820,000 | +60,000 | 0.03% | 278,800 |
| 2014-07-31 | 2014-07-29 | 0.350 | 760,000 | +100,000 | 0.03% | 266,000 |
| 2014-07-30 | 2014-07-28 | 0.350 | 660,000 | -100,000 | 0.03% | 231,000 |
| 2014-07-25 | 2014-07-23 | 0.345 | 760,000 | +460,000 | 0.03% | 262,200 |
| 2014-07-23 | 2014-07-21 | 0.330 | 300,000 | +70,000 | 0.01% | 99,000 |
| 2014-07-21 | 2014-07-17 | 0.340 | 230,000 | +100,000 | 0.01% | 78,200 |
| 2014-07-17 | 2014-07-15 | 0.340 | 130,000 | +130,000 | 0.01% | 44,200 |
| 2014-07-11 | 2014-07-09 | 0.350 | 0 | -3,200,000 | ||
| 2014-07-10 | 2014-07-08 | 0.355 | 3,200,000 | +490,000 | 0.13% | 1,136,000 |
| 2014-07-08 | 2014-07-04 | 0.365 | 2,710,000 | -40,000 | 0.11% | 989,150 |
| 2014-07-07 | 2014-07-03 | 0.365 | 2,750,000 | -30,000 | 0.12% | 1,003,750 |
| 2014-07-03 | 2014-06-30 | 0.365 | 2,780,000 | +1,310,000 | 0.12% | 1,014,700 |
| 2014-07-02 | 2014-06-27 | 0.355 | 1,470,000 | +630,000 | 0.06% | 521,850 |
| 2014-06-30 | 2014-06-26 | 0.355 | 840,000 | +90,000 | 0.04% | 298,200 |
| 2014-06-27 | 2014-06-25 | 0.345 | 750,000 | +100,000 | 0.03% | 258,750 |
| 2014-06-23 | 2014-06-19 | 0.360 | 650,000 | -70,000 | 0.03% | 234,000 |
| 2014-06-20 | 2014-06-18 | 0.350 | 720,000 | +30,000 | 0.03% | 252,000 |
| 2014-06-19 | 2014-06-17 | 0.355 | 690,000 | +10,000 | 0.03% | 244,950 |
| 2014-06-17 | 2014-06-13 | 0.375 | 680,000 | -1,800,000 | 0.03% | 255,000 |
| 2014-06-13 | 2014-06-11 | 0.340 | 2,480,000 | +170,000 | 0.10% | 843,200 |
| 2014-06-12 | 2014-06-10 | 0.340 | 2,310,000 | +180,000 | 0.10% | 785,400 |
| 2014-06-11 | 2014-06-09 | 0.330 | 2,130,000 | +190,000 | 0.09% | 702,900 |
| 2014-06-10 | 2014-06-06 | 0.330 | 1,940,000 | +140,000 | 0.08% | 640,200 |
| 2014-06-06 | 2014-06-04 | 0.330 | 1,800,000 | +430,000 | 0.08% | 594,000 |
| 2014-06-05 | 2014-06-03 | 0.340 | 1,370,000 | +20,000 | 0.06% | 465,800 |
| 2014-06-04 | 2014-05-30 | 0.325 | 1,350,000 | +860,000 | 0.06% | 438,750 |
| 2014-06-03 | 2014-05-29 | 0.365 | 490,000 | +100,000 | 0.02% | 178,850 |
| 2014-05-26 | 2014-05-22 | 0.370 | 390,000 | -40,000 | 0.02% | 144,300 |
| 2014-05-23 | 2014-05-21 | 0.380 | 430,000 | +40,000 | 0.02% | 163,400 |
| 2014-05-13 | 2014-05-09 | 0.350 | 390,000 | -120,000 | 0.02% | 136,500 |
| 2014-05-09 | 2014-05-07 | 0.355 | 510,000 | -40,000 | 0.02% | 181,050 |
| 2014-05-08 | 2014-05-05 | 0.370 | 550,000 | +40,000 | 0.02% | 203,500 |
| 2014-05-07 | 2014-05-02 | 0.370 | 510,000 | -20,000 | 0.02% | 188,700 |
| 2014-05-05 | 2014-04-30 | 0.375 | 530,000 | -100,000 | 0.02% | 198,750 |
| 2014-04-30 | 2014-04-28 | 0.390 | 630,000 | +130,000 | 0.03% | 245,700 |
| 2014-04-25 | 2014-04-23 | 0.405 | 500,000 | +100,000 | 0.02% | 202,500 |
| 2014-04-24 | 2014-04-22 | 0.410 | 400,000 | +20,000 | 0.02% | 164,000 |
| 2014-04-15 | 2014-04-11 | 0.430 | 380,000 | -60,000 | 0.02% | 163,400 |
| 2014-04-14 | 2014-04-10 | 0.445 | 440,000 | -100,000 | 0.02% | 195,800 |
| 2014-04-09 | 2014-04-07 | 0.420 | 540,000 | -390,000 | 0.02% | 226,800 |
| 2014-04-03 | 2014-04-01 | 0.410 | 930,000 | +140,000 | 0.04% | 381,300 |
| 2014-03-31 | 2014-03-27 | 0.425 | 790,000 | -100,000 | 0.03% | 335,750 |
| 2014-03-28 | 2014-03-26 | 0.425 | 890,000 | -430,000 | 0.04% | 378,250 |
| 2014-03-26 | 2014-03-24 | 0.455 | 1,320,000 | -10,000 | 0.06% | 600,600 |
| 2014-03-24 | 2014-03-20 | 0.445 | 1,330,000 | +170,000 | 0.06% | 591,850 |
| 2014-03-21 | 2014-03-19 | 0.445 | 1,160,000 | +740,000 | 0.05% | 516,200 |
| 2014-03-20 | 2014-03-18 | 0.490 | 420,000 | +10,000 | 0.02% | 205,800 |
| 2014-03-17 | 2014-03-13 | 0.480 | 410,000 | +320,000 | 0.02% | 196,800 |
| 2014-03-14 | 2014-03-12 | 0.480 | 90,000 | -400,000 | 0.00% | 43,200 |
| 2014-03-13 | 2014-03-11 | 0.510 | 490,000 | +20,000 | 0.02% | 249,900 |
| 2014-03-12 | 2014-03-10 | 0.500 | 470,000 | +60,000 | 0.02% | 235,000 |
| 2014-03-10 | 2014-03-06 | 0.560 | 410,000 | +190,000 | 0.02% | 229,600 |
| 2014-03-07 | 2014-03-05 | 0.570 | 220,000 | +40,000 | 0.01% | 125,400 |
| 2014-03-06 | 2014-03-04 | 0.580 | 180,000 | +180,000 | 0.01% | 104,400 |
| 2014-03-04 | 2014-02-28 | 0.570 | 0 | -110,000 | ||
| 2014-03-03 | 2014-02-27 | 0.530 | 110,000 | -20,000 | 0.00% | 58,300 |
| 2014-02-28 | 2014-02-26 | 0.540 | 130,000 | -20,000 | 0.01% | 70,200 |
| 2014-02-27 | 2014-02-25 | 0.500 | 150,000 | -10,000 | 0.01% | 75,000 |
| 2014-02-13 | 2014-02-11 | 0.495 | 160,000 | -100,000 | 0.01% | 79,200 |
| 2014-02-12 | 2014-02-10 | 0.460 | 260,000 | -100,000 | 0.01% | 119,600 |
| 2014-02-10 | 2014-02-06 | 0.470 | 360,000 | -30,000 | 0.02% | 169,200 |
| 2014-02-07 | 2014-02-05 | 0.450 | 390,000 | +30,000 | 0.02% | 175,500 |
| 2014-02-04 | 2014-01-28 | 0.465 | 360,000 | +200,000 | 0.02% | 167,400 |
| 2014-01-29 | 2014-01-27 | 0.475 | 160,000 | -30,000 | 0.01% | 76,000 |
| 2014-01-28 | 2014-01-24 | 0.470 | 190,000 | -1,100,000 | 0.01% | 89,300 |
| 2014-01-27 | 2014-01-23 | 0.490 | 1,290,000 | -700,000 | 0.05% | 632,100 |
| 2014-01-22 | 2014-01-20 | 0.465 | 1,990,000 | -1,800,000 | 0.08% | 925,350 |
| 2014-01-21 | 2014-01-17 | 0.470 | 3,790,000 | +10,000 | 0.16% | 1,781,300 |
| 2014-01-20 | 2014-01-16 | 0.470 | 3,780,000 | -230,000 | 0.16% | 1,776,600 |
| 2014-01-17 | 2014-01-15 | 0.470 | 4,010,000 | +330,000 | 0.17% | 1,884,700 |
| 2014-01-14 | 2014-01-10 | 0.475 | 3,680,000 | -310,000 | 0.15% | 1,748,000 |
| 2014-01-13 | 2014-01-09 | 0.470 | 3,990,000 | -290,000 | 0.17% | 1,875,300 |
| 2014-01-08 | 2014-01-06 | 0.485 | 4,280,000 | -190,000 | 0.18% | 2,075,800 |
| 2014-01-07 | 2014-01-03 | 0.480 | 4,470,000 | +470,000 | 0.19% | 2,145,600 |
| 2013-12-30 | 2013-12-24 | 0.490 | 4,000,000 | -380,000 | 0.17% | 1,960,000 |
| 2013-12-20 | 2013-12-18 | 0.490 | 4,380,000 | +100,000 | 0.18% | 2,146,200 |
| 2013-12-19 | 2013-12-17 | 0.490 | 4,280,000 | +390,000 | 0.18% | 2,097,200 |
| 2013-12-17 | 2013-12-13 | 0.520 | 3,890,000 | +150,000 | 0.16% | 2,022,800 |
| 2013-12-16 | 2013-12-12 | 0.540 | 3,740,000 | +670,000 | 0.16% | 2,019,600 |
| 2013-12-13 | 2013-12-11 | 0.530 | 3,070,000 | -200,000 | 0.13% | 1,627,100 |
| 2013-12-12 | 2013-12-10 | 0.530 | 3,270,000 | +240,000 | 0.14% | 1,733,100 |
| 2013-12-11 | 2013-12-09 | 0.570 | 3,030,000 | +530,000 | 0.13% | 1,727,100 |
| 2013-12-10 | 2013-12-06 | 0.480 | 2,500,000 | -120,000 | 0.10% | 1,200,000 |
| 2013-12-05 | 2013-12-03 | 0.490 | 2,620,000 | +670,000 | 0.11% | 1,283,800 |
| 2013-12-04 | 2013-12-02 | 0.495 | 1,950,000 | +320,000 | 0.08% | 965,250 |
| 2013-12-03 | 2013-11-29 | 0.485 | 1,630,000 | -200,000 | 0.07% | 790,550 |
| 2013-11-26 | 2013-11-22 | 0.490 | 1,830,000 | +290,000 | 0.08% | 896,700 |
| 2013-11-22 | 2013-11-20 | 0.495 | 1,540,000 | -170,000 | 0.06% | 762,300 |
| 2013-11-21 | 2013-11-19 | 0.485 | 1,710,000 | -100,000 | 0.07% | 829,350 |
| 2013-11-12 | 2013-11-08 | 0.495 | 1,810,000 | -70,000 | 0.08% | 895,950 |
| 2013-11-08 | 2013-11-06 | 0.500 | 1,880,000 | -200,000 | 0.08% | 940,000 |
| 2013-11-07 | 2013-11-05 | 0.520 | 2,080,000 | +70,000 | 0.09% | 1,081,600 |
| 2013-11-06 | 2013-11-04 | 0.510 | 2,010,000 | +190,000 | 0.08% | 1,025,100 |
| 2013-11-05 | 2013-11-01 | 0.500 | 1,820,000 | -180,000 | 0.08% | 910,000 |
| 2013-11-01 | 2013-10-30 | 0.495 | 2,000,000 | -100,000 | 0.08% | 990,000 |
| 2013-10-31 | 2013-10-29 | 0.495 | 2,100,000 | -100,000 | 0.09% | 1,039,500 |
| 2013-10-30 | 2013-10-28 | 0.495 | 2,200,000 | -100,000 | 0.09% | 1,089,000 |
| 2013-10-29 | 2013-10-25 | 0.485 | 2,300,000 | -100,000 | 0.10% | 1,115,500 |
| 2013-10-24 | 2013-10-22 | 0.520 | 2,400,000 | -100,000 | 0.10% | 1,248,000 |
| 2013-10-23 | 2013-10-21 | 0.520 | 2,500,000 | -180,000 | 0.10% | 1,300,000 |
| 2013-10-22 | 2013-10-18 | 0.530 | 2,680,000 | -900,000 | 0.11% | 1,420,400 |
| 2013-10-21 | 2013-10-17 | 0.530 | 3,580,000 | -800,000 | 0.15% | 1,897,400 |
| 2013-10-18 | 2013-10-16 | 0.520 | 4,380,000 | -420,000 | 0.18% | 2,277,600 |
| 2013-10-17 | 2013-10-15 | 0.540 | 4,800,000 | -170,000 | 0.20% | 2,592,000 |
| 2013-10-16 | 2013-10-11 | 0.540 | 4,970,000 | +1,070,000 | 0.21% | 2,683,800 |
| 2013-10-15 | 2013-10-10 | 0.530 | 3,900,000 | -470,000 | 0.16% | 2,067,000 |
| 2013-10-08 | 2013-10-04 | 0.530 | 4,370,000 | +550,000 | 0.18% | 2,316,100 |
| 2013-10-04 | 2013-10-02 | 0.530 | 3,820,000 | +450,000 | 0.16% | 2,024,600 |
| 2013-10-03 | 2013-09-30 | 0.520 | 3,370,000 | +170,000 | 0.14% | 1,752,400 |
| 2013-10-02 | 2013-09-27 | 0.520 | 3,200,000 | +610,000 | 0.13% | 1,664,000 |
| 2013-09-30 | 2013-09-26 | 0.510 | 2,590,000 | +300,000 | 0.11% | 1,320,900 |
| 2013-09-27 | 2013-09-25 | 0.520 | 2,290,000 | -30,000 | 0.10% | 1,190,800 |
| 2013-09-26 | 2013-09-24 | 0.520 | 2,320,000 | -200,000 | 0.10% | 1,206,400 |
| 2013-09-25 | 2013-09-23 | 0.520 | 2,520,000 | +100,000 | 0.11% | 1,310,400 |
| 2013-09-23 | 2013-09-18 | 0.530 | 2,420,000 | +150,000 | 0.10% | 1,282,600 |
| 2013-09-19 | 2013-09-17 | 0.540 | 2,270,000 | -100,000 | 0.09% | 1,225,800 |
| 2013-09-18 | 2013-09-16 | 0.540 | 2,370,000 | +510,000 | 0.10% | 1,279,800 |
| 2013-09-17 | 2013-09-13 | 0.530 | 1,860,000 | +650,000 | 0.08% | 985,800 |
| 2013-09-16 | 2013-09-12 | 0.540 | 1,210,000 | -90,000 | 0.05% | 653,400 |
| 2013-09-11 | 2013-09-09 | 0.560 | 1,300,000 | -270,000 | 0.05% | 728,000 |
| 2013-09-10 | 2013-09-06 | 0.560 | 1,570,000 | +100,000 | 0.07% | 879,200 |
| 2013-09-09 | 2013-09-05 | 0.550 | 1,470,000 | +520,000 | 0.06% | 808,500 |
| 2013-09-06 | 2013-09-04 | 0.540 | 950,000 | +190,000 | 0.04% | 513,000 |
| 2013-09-05 | 2013-09-03 | 0.550 | 760,000 | +200,000 | 0.03% | 418,000 |
| 2013-09-04 | 2013-09-02 | 0.550 | 560,000 | +200,000 | 0.02% | 308,000 |
| 2013-08-30 | 2013-08-28 | 0.540 | 360,000 | -150,000 | 0.02% | 194,400 |
| 2013-08-29 | 2013-08-27 | 0.550 | 510,000 | -50,000 | 0.02% | 280,500 |
| 2013-08-28 | 2013-08-26 | 0.570 | 560,000 | -20,000 | 0.02% | 319,200 |
| 2013-08-27 | 2013-08-23 | 0.550 | 580,000 | +80,000 | 0.02% | 319,000 |
| 2013-08-23 | 2013-08-21 | 0.550 | 500,000 | +500,000 | 0.02% | 275,000 |
| 2013-08-22 | 2013-08-20 | 0.560 | 0 | -830,000 | ||
| 2013-08-21 | 2013-08-19 | 0.570 | 830,000 | +50,000 | 0.03% | 473,100 |
| 2013-08-20 | 2013-08-16 | 0.570 | 780,000 | +200,000 | 0.03% | 444,600 |
| 2013-08-16 | 2013-08-13 | 0.580 | 580,000 | -130,000 | 0.02% | 336,400 |
| 2013-08-15 | 2013-08-12 | 0.580 | 710,000 | -50,000 | 0.03% | 411,800 |
| 2013-08-13 | 2013-08-09 | 0.580 | 760,000 | -50,000 | 0.03% | 440,800 |
| 2013-08-12 | 2013-08-08 | 0.570 | 810,000 | -30,000 | 0.03% | 461,700 |
| 2013-08-09 | 2013-08-07 | 0.560 | 840,000 | +30,000 | 0.04% | 470,400 |
| 2013-08-08 | 2013-08-06 | 0.590 | 810,000 | -360,000 | 0.03% | 477,900 |
| 2013-08-07 | 2013-08-05 | 0.550 | 1,170,000 | +10,000 | 0.05% | 643,500 |
| 2013-08-06 | 2013-08-02 | 0.530 | 1,160,000 | +70,000 | 0.05% | 614,800 |
| 2013-08-05 | 2013-08-01 | 0.530 | 1,090,000 | +240,000 | 0.05% | 577,700 |
| 2013-07-31 | 2013-07-29 | 0.570 | 850,000 | +320,000 | 0.04% | 484,500 |
| 2013-07-29 | 2013-07-25 | 0.600 | 530,000 | +270,000 | 0.02% | 318,000 |
| 2013-07-26 | 2013-07-24 | 0.590 | 260,000 | +160,000 | 0.01% | 153,400 |
| 2013-07-25 | 2013-07-23 | 0.600 | 100,000 | -100,000 | 0.00% | 60,000 |
| 2013-07-12 | 2013-07-10 | 0.610 | 200,000 | -60,000 | 0.01% | 122,000 |
| 2013-07-11 | 2013-07-09 | 0.620 | 260,000 | +80,000 | 0.01% | 161,200 |
| 2013-07-10 | 2013-07-08 | 0.640 | 180,000 | -20,000 | 0.01% | 115,200 |
| 2013-07-08 | 2013-07-04 | 0.630 | 200,000 | +120,000 | 0.01% | 126,000 |
| 2013-07-04 | 2013-07-02 | 0.640 | 80,000 | +80,000 | 0.00% | 51,200 |
| 2013-07-02 | 2013-06-27 | 0.660 | 0 | -2,450,000 | ||
| 2013-06-28 | 2013-06-26 | 0.650 | 2,450,000 | +100,000 | 0.11% | 1,592,500 |
| 2013-06-27 | 2013-06-25 | 0.610 | 2,350,000 | +100,000 | 0.10% | 1,433,500 |
| 2013-06-26 | 2013-06-24 | 0.680 | 2,250,000 | +130,000 | 0.10% | 1,530,000 |
| 2013-06-24 | 2013-06-20 | 0.680 | 2,120,000 | -50,000 | 0.09% | 1,441,600 |
| 2013-06-21 | 2013-06-19 | 0.710 | 2,170,000 | +70,000 | 0.09% | 1,540,700 |
| 2013-06-20 | 2013-06-18 | 0.700 | 2,100,000 | -70,000 | 0.09% | 1,470,000 |
| 2013-06-18 | 2013-06-14 | 0.710 | 2,170,000 | -80,000 | 0.09% | 1,540,700 |
| 2013-06-17 | 2013-06-13 | 0.700 | 2,250,000 | -30,000 | 0.10% | 1,575,000 |
| 2013-06-13 | 2013-06-10 | 0.700 | 2,280,000 | -170,000 | 0.10% | 1,596,000 |
| 2013-06-11 | 2013-06-07 | 0.700 | 2,450,000 | -310,000 | 0.11% | 1,715,000 |
| 2013-06-10 | 2013-06-06 | 0.680 | 2,760,000 | +190,000 | 0.12% | 1,876,800 |
| 2013-06-07 | 2013-06-05 | 0.660 | 2,570,000 | +100,000 | 0.11% | 1,696,200 |
| 2013-06-06 | 2013-06-04 | 0.680 | 2,470,000 | +140,000 | 0.11% | 1,679,600 |
| 2013-06-05 | 2013-06-03 | 0.670 | 2,330,000 | +60,000 | 0.10% | 1,561,100 |
| 2013-06-04 | 2013-05-31 | 0.680 | 2,270,000 | +280,000 | 0.10% | 1,543,600 |
| 2013-06-03 | 2013-05-30 | 0.700 | 1,990,000 | +500,000 | 0.09% | 1,393,000 |
| 2013-05-31 | 2013-05-29 | 0.700 | 1,490,000 | -140,000 | 0.07% | 1,043,000 |
| 2013-05-29 | 2013-05-27 | 0.700 | 1,630,000 | -650,000 | 0.07% | 1,141,000 |
| 2013-05-23 | 2013-05-21 | 0.710 | 2,280,000 | +100,000 | 0.10% | 1,618,800 |
| 2013-05-22 | 2013-05-20 | 0.700 | 2,180,000 | +110,000 | 0.10% | 1,526,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 2,070,000 | -10,000 | 0.09% | 1,469,700 |
| 2013-05-16 | 2013-05-14 | 0.680 | 2,080,000 | +70,000 | 0.09% | 1,414,400 |
| 2013-05-13 | 2013-05-09 | 0.700 | 2,010,000 | +50,000 | 0.09% | 1,407,000 |
| 2013-05-06 | 2013-05-02 | 0.710 | 1,960,000 | +200,000 | 0.09% | 1,391,600 |
| 2013-04-29 | 2013-04-25 | 0.740 | 1,760,000 | +100,000 | 0.08% | 1,302,400 |
| 2013-04-25 | 2013-04-23 | 0.740 | 1,660,000 | -20,000 | 0.07% | 1,228,400 |
| 2013-04-24 | 2013-04-22 | 0.760 | 1,680,000 | +660,000 | 0.07% | 1,276,800 |
| 2013-04-23 | 2013-04-19 | 0.740 | 1,020,000 | +400,000 | 0.04% | 754,800 |
| 2013-04-22 | 2013-04-18 | 0.740 | 620,000 | +320,000 | 0.03% | 458,800 |
| 2013-04-18 | 2013-04-16 | 0.690 | 300,000 | +300,000 | 0.01% | 207,000 |
| 2013-04-12 | 2013-04-10 | 0.680 | 0 | -20,000 | ||
| 2013-04-11 | 2013-04-09 | 0.680 | 20,000 | -130,000 | 0.00% | 13,600 |
| 2013-04-10 | 2013-04-08 | 0.650 | 150,000 | -800,000 | 0.01% | 97,500 |
| 2013-04-09 | 2013-04-05 | 0.680 | 950,000 | -100,000 | 0.04% | 646,000 |
| 2013-04-08 | 2013-04-03 | 0.690 | 1,050,000 | -210,000 | 0.05% | 724,500 |
| 2013-04-05 | 2013-04-02 | 0.670 | 1,260,000 | +300,000 | 0.06% | 844,200 |
| 2013-04-03 | 2013-03-28 | 0.690 | 960,000 | +80,000 | 0.04% | 662,400 |
| 2013-04-02 | 2013-03-27 | 0.690 | 880,000 | -100,000 | 0.04% | 607,200 |
| 2013-03-26 | 2013-03-22 | 0.690 | 980,000 | -20,000 | 0.04% | 676,200 |
| 2013-03-22 | 2013-03-20 | 0.700 | 1,000,000 | +20,000 | 0.04% | 700,000 |
| 2013-03-21 | 2013-03-19 | 0.700 | 980,000 | -10,000 | 0.04% | 686,000 |
| 2013-03-20 | 2013-03-18 | 0.680 | 990,000 | +50,000 | 0.04% | 673,200 |
| 2013-03-18 | 2013-03-14 | 0.710 | 940,000 | -10,000 | 0.04% | 667,400 |
| 2013-03-12 | 2013-03-08 | 0.700 | 950,000 | -550,000 | 0.04% | 665,000 |
| 2013-03-08 | 2013-03-06 | 0.700 | 1,500,000 | +10,000 | 0.07% | 1,050,000 |
| 2013-03-06 | 2013-03-04 | 0.700 | 1,490,000 | -40,000 | 0.07% | 1,043,000 |
| 2013-03-05 | 2013-03-01 | 0.700 | 1,530,000 | -50,000 | 0.07% | 1,071,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 1,580,000 | -40,000 | 0.07% | 1,153,400 |
| 2013-02-07 | 2013-02-05 | 0.650 | 1,620,000 | -390,000 | 0.07% | 1,053,000 |
| 2013-02-05 | 2013-02-01 | 0.650 | 2,010,000 | +120,000 | 0.09% | 1,306,500 |
| 2013-02-04 | 2013-01-31 | 0.660 | 1,890,000 | +30,000 | 0.08% | 1,247,400 |
| 2013-02-01 | 2013-01-30 | 0.690 | 1,860,000 | -50,000 | 0.08% | 1,283,400 |
| 2013-01-30 | 2013-01-28 | 0.690 | 1,910,000 | +190,000 | 0.08% | 1,317,900 |
| 2013-01-29 | 2013-01-25 | 0.710 | 1,720,000 | -160,000 | 0.08% | 1,221,200 |
| 2013-01-25 | 2013-01-23 | 0.650 | 1,880,000 | +110,000 | 0.08% | 1,222,000 |
| 2013-01-24 | 2013-01-22 | 0.630 | 1,770,000 | +70,000 | 0.08% | 1,115,100 |
| 2013-01-23 | 2013-01-21 | 0.640 | 1,700,000 | -40,000 | 0.07% | 1,088,000 |
| 2013-01-22 | 2013-01-18 | 0.610 | 1,740,000 | +180,000 | 0.08% | 1,061,400 |
| 2013-01-21 | 2013-01-17 | 0.590 | 1,560,000 | -100,000 | 0.07% | 920,400 |
| 2013-01-18 | 2013-01-16 | 0.590 | 1,660,000 | +30,000 | 0.07% | 979,400 |
| 2013-01-17 | 2013-01-15 | 0.600 | 1,630,000 | +40,000 | 0.07% | 978,000 |
| 2013-01-15 | 2013-01-11 | 0.620 | 1,590,000 | -100,000 | 0.07% | 985,800 |
| 2013-01-14 | 2013-01-10 | 0.650 | 1,690,000 | -270,000 | 0.07% | 1,098,500 |
| 2013-01-11 | 2013-01-09 | 0.640 | 1,960,000 | +270,000 | 0.09% | 1,254,400 |
| 2013-01-10 | 2013-01-08 | 0.640 | 1,690,000 | -110,000 | 0.07% | 1,081,600 |
| 2013-01-09 | 2013-01-07 | 0.650 | 1,800,000 | -90,000 | 0.08% | 1,170,000 |
| 2013-01-08 | 2013-01-04 | 0.600 | 1,890,000 | +330,000 | 0.08% | 1,134,000 |
| 2013-01-07 | 2013-01-03 | 0.600 | 1,560,000 | +470,000 | 0.07% | 936,000 |
| 2013-01-04 | 2013-01-02 | 0.610 | 1,090,000 | +1,090,000 | 0.05% | 664,900 |
| 2013-01-03 | 2012-12-31 | 0.600 | 0 | -960,000 | ||
| 2012-12-28 | 2012-12-24 | 0.680 | 960,000 | -550,000 | 0.04% | 652,800 |
| 2012-12-19 | 2012-12-17 | 0.680 | 1,510,000 | -130,000 | 0.07% | 1,026,800 |
| 2012-12-17 | 2012-12-13 | 0.650 | 1,640,000 | +170,000 | 0.07% | 1,066,000 |
| 2012-12-13 | 2012-12-11 | 0.690 | 1,470,000 | -190,000 | 0.06% | 1,014,300 |
| 2012-12-11 | 2012-12-07 | 0.670 | 1,660,000 | +280,000 | 0.07% | 1,112,200 |
| 2012-12-10 | 2012-12-06 | 0.680 | 1,380,000 | -100,000 | 0.06% | 938,400 |
| 2012-12-07 | 2012-12-05 | 0.660 | 1,480,000 | +150,000 | 0.06% | 976,800 |
| 2012-12-04 | 2012-11-30 | 0.600 | 1,330,000 | +190,000 | 0.06% | 798,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 1,140,000 | -80,000 | 0.05% | 706,800 |
| 2012-11-29 | 2012-11-27 | 0.700 | 1,220,000 | +100,000 | 0.05% | 854,000 |
| 2012-11-28 | 2012-11-26 | 0.740 | 1,120,000 | +30,000 | 0.05% | 828,800 |
| 2012-11-27 | 2012-11-23 | 0.710 | 1,090,000 | +90,000 | 0.05% | 773,900 |
| 2012-11-22 | 2012-11-20 | 0.680 | 1,000,000 | +190,000 | 0.04% | 680,000 |
| 2012-11-21 | 2012-11-19 | 0.660 | 810,000 | +240,000 | 0.04% | 534,600 |
| 2012-11-19 | 2012-11-15 | 0.580 | 570,000 | -440,000 | 0.02% | 330,600 |
| 2012-11-16 | 2012-11-14 | 0.560 | 1,010,000 | +140,000 | 0.04% | 565,600 |
| 2012-11-15 | 2012-11-13 | 0.590 | 870,000 | +260,000 | 0.04% | 513,300 |
| 2012-11-14 | 2012-11-12 | 0.630 | 610,000 | -190,000 | 0.03% | 384,300 |
| 2012-11-13 | 2012-11-09 | 0.530 | 800,000 | +70,000 | 0.03% | 424,000 |
| 2012-11-08 | 2012-11-06 | 0.490 | 730,000 | +270,000 | 0.03% | 357,700 |
| 2012-11-07 | 2012-11-05 | 0.475 | 460,000 | -10,000 | 0.02% | 218,500 |
| 2012-11-05 | 2012-11-01 | 0.460 | 470,000 | -400,000 | 0.02% | 216,200 |
| 2012-11-02 | 2012-10-31 | 0.465 | 870,000 | -20,000 | 0.04% | 404,550 |
| 2012-10-24 | 2012-10-19 | 0.495 | 890,000 | -80,000 | 0.04% | 440,550 |
| 2012-10-22 | 2012-10-18 | 0.485 | 970,000 | +700,000 | 0.04% | 470,450 |
| 2012-10-15 | 2012-10-11 | 0.455 | 270,000 | -80,000 | 0.01% | 122,850 |
| 2012-10-09 | 2012-10-05 | 0.445 | 350,000 | -720,000 | 0.02% | 155,750 |
| 2012-10-08 | 2012-10-04 | 0.455 | 1,070,000 | +190,000 | 0.05% | 486,850 |
| 2012-09-27 | 2012-09-25 | 0.450 | 880,000 | +200,000 | 0.04% | 396,000 |
| 2012-09-26 | 2012-09-24 | 0.460 | 680,000 | -100,000 | 0.03% | 312,800 |
| 2012-09-25 | 2012-09-21 | 0.470 | 780,000 | -1,540,000 | 0.03% | 366,600 |
| 2012-09-24 | 2012-09-20 | 0.475 | 2,320,000 | -200,000 | 0.10% | 1,102,000 |
| 2012-09-18 | 2012-09-14 | 0.480 | 2,520,000 | +50,000 | 0.11% | 1,209,600 |
| 2012-09-14 | 2012-09-12 | 0.470 | 2,470,000 | +30,000 | 0.11% | 1,160,900 |
| 2012-09-12 | 2012-09-10 | 0.480 | 2,440,000 | -40,000 | 0.11% | 1,171,200 |
| 2012-09-06 | 2012-09-04 | 0.470 | 2,480,000 | +60,000 | 0.11% | 1,165,600 |
| 2012-08-31 | 2012-08-29 | 0.485 | 2,420,000 | +330,000 | 0.11% | 1,173,700 |
| 2012-08-29 | 2012-08-27 | 0.485 | 2,090,000 | +1,900,000 | 0.09% | 1,013,650 |
| 2012-08-28 | 2012-08-24 | 0.495 | 190,000 | +190,000 | 0.01% | 94,050 |
| 2012-08-21 | 2012-08-17 | 0.460 | 0 | -4,010,000 | ||
| 2012-08-20 | 2012-08-16 | 0.455 | 4,010,000 | -100,000 | 0.18% | 1,824,550 |
| 2012-08-17 | 2012-08-15 | 0.455 | 4,110,000 | +510,000 | 0.18% | 1,870,050 |
| 2012-08-16 | 2012-08-14 | 0.470 | 3,600,000 | +570,000 | 0.16% | 1,692,000 |
| 2012-08-15 | 2012-08-13 | 0.480 | 3,030,000 | -200,000 | 0.13% | 1,454,400 |
| 2012-08-14 | 2012-08-10 | 0.480 | 3,230,000 | +800,000 | 0.14% | 1,550,400 |
| 2012-08-13 | 2012-08-09 | 0.500 | 2,430,000 | +160,000 | 0.11% | 1,215,000 |
| 2012-08-10 | 2012-08-08 | 0.495 | 2,270,000 | +140,000 | 0.10% | 1,123,650 |
| 2012-08-03 | 2012-08-01 | 0.500 | 2,130,000 | -10,000 | 0.09% | 1,065,000 |
| 2012-08-01 | 2012-07-30 | 0.490 | 2,140,000 | -110,000 | 0.09% | 1,048,600 |
| 2012-07-31 | 2012-07-27 | 0.495 | 2,250,000 | +300,000 | 0.10% | 1,113,750 |
| 2012-07-27 | 2012-07-25 | 0.495 | 1,950,000 | +100,000 | 0.09% | 965,250 |
| 2012-07-26 | 2012-07-24 | 0.500 | 1,850,000 | +200,000 | 0.08% | 925,000 |
| 2012-07-25 | 2012-07-23 | 0.495 | 1,650,000 | +150,000 | 0.07% | 816,750 |
| 2012-07-23 | 2012-07-19 | 0.490 | 1,500,000 | -200,000 | 0.07% | 735,000 |
| 2012-07-20 | 2012-07-18 | 0.495 | 1,700,000 | +150,000 | 0.07% | 841,500 |
| 2012-07-19 | 2012-07-17 | 0.495 | 1,550,000 | +220,000 | 0.07% | 767,250 |
| 2012-07-17 | 2012-07-13 | 0.500 | 1,330,000 | -100,000 | 0.06% | 665,000 |
| 2012-07-16 | 2012-07-12 | 0.490 | 1,430,000 | +200,000 | 0.06% | 700,700 |
| 2012-07-12 | 2012-07-10 | 0.495 | 1,230,000 | -10,000 | 0.05% | 608,850 |
| 2012-07-10 | 2012-07-06 | 0.475 | 1,240,000 | +300,000 | 0.05% | 589,000 |
| 2012-07-09 | 2012-07-05 | 0.485 | 940,000 | +100,000 | 0.04% | 455,900 |
| 2012-07-05 | 2012-07-03 | 0.485 | 840,000 | +100,000 | 0.04% | 407,400 |
| 2012-07-04 | 2012-06-29 | 0.475 | 740,000 | -50,000 | 0.03% | 351,500 |
| 2012-07-03 | 2012-06-28 | 0.495 | 790,000 | -280,000 | 0.03% | 391,050 |
| 2012-06-29 | 2012-06-27 | 0.480 | 1,070,000 | -500,000 | 0.05% | 513,600 |
| 2012-06-28 | 2012-06-26 | 0.475 | 1,570,000 | -300,000 | 0.07% | 745,750 |
| 2012-06-27 | 2012-06-25 | 0.485 | 1,870,000 | +300,000 | 0.08% | 906,950 |
| 2012-06-26 | 2012-06-22 | 0.510 | 1,570,000 | +130,000 | 0.07% | 800,700 |
| 2012-06-25 | 2012-06-21 | 0.460 | 1,440,000 | -320,000 | 0.06% | 662,400 |
| 2012-06-22 | 2012-06-20 | 0.405 | 1,760,000 | -120,000 | 0.08% | 712,800 |
| 2012-06-21 | 2012-06-19 | 0.370 | 1,880,000 | +220,000 | 0.08% | 695,600 |
| 2012-06-20 | 2012-06-18 | 0.370 | 1,660,000 | +220,000 | 0.07% | 614,200 |
| 2012-06-15 | 2012-06-13 | 0.375 | 1,440,000 | -170,000 | 0.06% | 540,000 |
| 2012-06-14 | 2012-06-12 | 0.365 | 1,610,000 | -30,000 | 0.07% | 587,650 |
| 2012-06-11 | 2012-06-07 | 0.395 | 1,640,000 | -20,000 | 0.07% | 647,800 |
| 2012-06-05 | 2012-06-01 | 0.400 | 1,660,000 | +60,000 | 0.07% | 664,000 |
| 2012-06-01 | 2012-05-30 | 0.400 | 1,600,000 | +100,000 | 0.07% | 640,000 |
| 2012-05-25 | 2012-05-23 | 0.420 | 1,500,000 | -20,000 | 0.07% | 630,000 |
| 2012-05-24 | 2012-05-22 | 0.415 | 1,520,000 | +100,000 | 0.07% | 630,800 |
| 2012-05-23 | 2012-05-21 | 0.410 | 1,420,000 | -20,000 | 0.06% | 582,200 |
| 2012-05-21 | 2012-05-17 | 0.415 | 1,440,000 | +100,000 | 0.06% | 597,600 |
| 2012-05-09 | 2012-05-07 | 0.425 | 1,340,000 | +200,000 | 0.06% | 569,500 |
| 2012-04-27 | 2012-04-25 | 0.415 | 1,140,000 | +30,000 | 0.05% | 473,100 |
| 2012-04-26 | 2012-04-24 | 0.445 | 1,110,000 | +200,000 | 0.05% | 493,950 |
| 2012-04-25 | 2012-04-23 | 0.450 | 910,000 | +200,000 | 0.04% | 409,500 |
| 2012-04-24 | 2012-04-20 | 0.465 | 710,000 | -130,000 | 0.03% | 330,150 |
| 2012-04-19 | 2012-04-17 | 0.460 | 840,000 | -50,000 | 0.04% | 386,400 |
| 2012-04-17 | 2012-04-13 | 0.445 | 890,000 | -100,000 | 0.04% | 396,050 |
| 2012-04-12 | 2012-04-10 | 0.420 | 990,000 | -20,000 | 0.04% | 415,800 |
| 2012-04-11 | 2012-04-05 | 0.410 | 1,010,000 | -200,000 | 0.04% | 414,100 |
| 2012-04-02 | 2012-03-29 | 0.435 | 1,210,000 | -50,000 | 0.05% | 526,350 |
| 2012-03-28 | 2012-03-26 | 0.435 | 1,260,000 | +90,000 | 0.06% | 548,100 |
| 2012-03-27 | 2012-03-23 | 0.450 | 1,170,000 | +150,000 | 0.05% | 526,500 |
| 2012-03-26 | 2012-03-22 | 0.455 | 1,020,000 | +50,000 | 0.04% | 464,100 |
| 2012-03-23 | 2012-03-21 | 0.455 | 970,000 | +300,000 | 0.04% | 441,350 |
| 2012-03-20 | 2012-03-16 | 0.465 | 670,000 | +30,000 | 0.03% | 311,550 |
| 2012-03-19 | 2012-03-15 | 0.465 | 640,000 | -10,000 | 0.03% | 297,600 |
| 2012-03-16 | 2012-03-14 | 0.470 | 650,000 | -80,000 | 0.03% | 305,500 |
| 2012-03-15 | 2012-03-13 | 0.470 | 730,000 | +100,000 | 0.03% | 343,100 |
| 2012-03-12 | 2012-03-08 | 0.485 | 630,000 | -100,000 | 0.03% | 305,550 |
| 2012-03-08 | 2012-03-06 | 0.470 | 730,000 | -110,000 | 0.03% | 343,100 |
| 2012-03-07 | 2012-03-05 | 0.495 | 840,000 | -40,000 | 0.04% | 415,800 |
| 2012-03-06 | 2012-03-02 | 0.480 | 880,000 | +40,000 | 0.04% | 422,400 |
| 2012-03-05 | 2012-03-01 | 0.475 | 840,000 | -10,000 | 0.04% | 399,000 |
| 2012-02-29 | 2012-02-27 | 0.470 | 850,000 | +200,000 | 0.04% | 399,500 |
| 2012-02-28 | 2012-02-24 | 0.480 | 650,000 | -140,000 | 0.03% | 312,000 |
| 2012-02-27 | 2012-02-23 | 0.480 | 790,000 | +190,000 | 0.03% | 379,200 |
| 2012-02-21 | 2012-02-17 | 0.500 | 600,000 | -20,000 | 0.03% | 300,000 |
| 2012-02-20 | 2012-02-16 | 0.510 | 620,000 | +60,000 | 0.03% | 316,200 |
| 2012-02-13 | 2012-02-09 | 0.530 | 560,000 | -100,000 | 0.02% | 296,800 |
| 2012-02-09 | 2012-02-07 | 0.465 | 660,000 | +120,000 | 0.03% | 306,900 |
| 2012-02-08 | 2012-02-06 | 0.475 | 540,000 | +20,000 | 0.02% | 256,500 |
| 2012-02-07 | 2012-02-03 | 0.490 | 520,000 | -210,000 | 0.02% | 254,800 |
| 2012-02-02 | 2012-01-31 | 0.440 | 730,000 | +60,000 | 0.03% | 321,200 |
| 2012-01-17 | 2012-01-13 | 0.435 | 670,000 | -20,000 | 0.03% | 291,450 |
| 2012-01-06 | 2012-01-04 | 0.435 | 690,000 | +200,000 | 0.03% | 300,150 |
| 2011-12-30 | 2011-12-28 | 0.415 | 490,000 | -190,000 | 0.02% | 203,350 |
| 2011-12-29 | 2011-12-23 | 0.410 | 680,000 | +100,000 | 0.03% | 278,800 |
| 2011-12-20 | 2011-12-16 | 0.455 | 580,000 | +20,000 | 0.03% | 263,900 |
| 2011-12-19 | 2011-12-15 | 0.460 | 560,000 | -20,000 | 0.02% | 257,600 |
| 2011-12-02 | 2011-11-30 | 0.500 | 580,000 | -20,000 | 0.03% | 290,000 |
| 2011-11-29 | 2011-11-25 | 0.495 | 600,000 | -100,000 | 0.03% | 297,000 |
| 2011-11-25 | 2011-11-23 | 0.480 | 700,000 | +120,000 | 0.03% | 336,000 |
| 2011-11-17 | 2011-11-15 | 0.520 | 580,000 | +200,000 | 0.03% | 301,600 |
| 2011-11-16 | 2011-11-14 | 0.520 | 380,000 | -100,000 | 0.02% | 197,600 |
| 2011-11-15 | 2011-11-11 | 0.510 | 480,000 | +200,000 | 0.02% | 244,800 |
| 2011-11-11 | 2011-11-09 | 0.530 | 280,000 | -10,000 | 0.01% | 148,400 |
| 2011-11-09 | 2011-11-07 | 0.530 | 290,000 | -30,000 | 0.01% | 153,700 |
| 2011-11-08 | 2011-11-04 | 0.500 | 320,000 | -120,000 | 0.01% | 160,000 |
| 2011-11-07 | 2011-11-03 | 0.500 | 440,000 | +100,000 | 0.02% | 220,000 |
| 2011-11-04 | 2011-11-02 | 0.500 | 340,000 | -50,000 | 0.01% | 170,000 |
| 2011-11-03 | 2011-11-01 | 0.500 | 390,000 | -30,000 | 0.02% | 195,000 |
| 2011-11-01 | 2011-10-28 | 0.500 | 420,000 | +190,000 | 0.02% | 210,000 |
| 2011-10-26 | 2011-10-24 | 0.475 | 230,000 | -20,000 | 0.01% | 109,250 |
| 2011-10-25 | 2011-10-21 | 0.470 | 250,000 | +20,000 | 0.01% | 117,500 |
| 2011-10-20 | 2011-10-18 | 0.475 | 230,000 | -100,000 | 0.01% | 109,250 |
| 2011-10-19 | 2011-10-17 | 0.490 | 330,000 | -170,000 | 0.01% | 161,700 |
| 2011-10-18 | 2011-10-14 | 0.475 | 500,000 | +100,000 | 0.02% | 237,500 |
| 2011-10-17 | 2011-10-13 | 0.485 | 400,000 | -110,000 | 0.02% | 194,000 |
| 2011-10-14 | 2011-10-12 | 0.480 | 510,000 | +100,000 | 0.02% | 244,800 |
| 2011-10-13 | 2011-10-11 | 0.465 | 410,000 | +70,000 | 0.02% | 190,650 |
| 2011-10-11 | 2011-10-07 | 0.485 | 340,000 | -40,000 | 0.01% | 164,900 |
| 2011-10-10 | 2011-10-06 | 0.485 | 380,000 | +40,000 | 0.02% | 184,300 |
| 2011-10-06 | 2011-10-03 | 0.490 | 340,000 | +100,000 | 0.01% | 166,600 |
| 2011-10-03 | 2011-09-28 | 0.530 | 240,000 | -200,000 | 0.01% | 127,200 |
| 2011-09-30 | 2011-09-27 | 0.500 | 440,000 | -130,000 | 0.02% | 220,000 |
| 2011-09-28 | 2011-09-26 | 0.480 | 570,000 | -20,000 | 0.02% | 273,600 |
| 2011-09-27 | 2011-09-23 | 0.470 | 590,000 | +300,000 | 0.03% | 277,300 |
| 2011-09-26 | 2011-09-22 | 0.510 | 290,000 | +100,000 | 0.01% | 147,900 |
| 2011-09-22 | 2011-09-20 | 0.570 | 190,000 | -10,000 | 0.01% | 108,300 |
| 2011-09-21 | 2011-09-19 | 0.570 | 200,000 | -200,000 | 0.01% | 114,000 |
| 2011-09-20 | 2011-09-16 | 0.580 | 400,000 | +200,000 | 0.02% | 232,000 |
| 2011-09-15 | 2011-09-12 | 0.640 | 200,000 | +60,000 | 0.01% | 128,000 |
| 2011-09-14 | 2011-09-09 | 0.670 | 140,000 | -500,000 | 0.01% | 93,800 |
| 2011-09-09 | 2011-09-07 | 0.700 | 640,000 | +70,000 | 0.03% | 448,000 |
| 2011-09-08 | 2011-09-06 | 0.700 | 570,000 | -50,000 | 0.02% | 399,000 |
| 2011-09-07 | 2011-09-05 | 0.700 | 620,000 | +90,000 | 0.03% | 434,000 |
| 2011-09-06 | 2011-09-02 | 0.710 | 530,000 | -110,000 | 0.02% | 376,300 |
| 2011-09-05 | 2011-09-01 | 0.690 | 640,000 | +640,000 | 0.03% | 441,600 |
| 2011-09-01 | 2011-08-30 | 0.620 | 0 | -70,000 | ||
| 2011-08-31 | 2011-08-29 | 0.620 | 70,000 | +70,000 | 0.00% | 43,400 |
| 2011-08-30 | 2011-08-26 | 0.610 | 0 | -2,430,000 | ||
| 2011-08-29 | 2011-08-25 | 0.580 | 2,430,000 | +30,000 | 0.11% | 1,409,400 |
| 2011-08-26 | 2011-08-24 | 0.600 | 2,400,000 | +180,000 | 0.10% | 1,440,000 |
| 2011-08-25 | 2011-08-23 | 0.600 | 2,220,000 | +80,000 | 0.10% | 1,332,000 |
| 2011-08-24 | 2011-08-22 | 0.610 | 2,140,000 | +180,000 | 0.09% | 1,305,400 |
| 2011-08-23 | 2011-08-19 | 0.550 | 1,960,000 | +320,000 | 0.09% | 1,078,000 |
| 2011-08-22 | 2011-08-18 | 0.580 | 1,640,000 | +250,000 | 0.07% | 951,200 |
| 2011-08-19 | 2011-08-17 | 0.510 | 1,390,000 | +190,000 | 0.06% | 708,900 |
| 2011-08-18 | 2011-08-16 | 0.480 | 1,200,000 | -270,000 | 0.05% | 576,000 |
| 2011-08-12 | 2011-08-10 | 0.480 | 1,470,000 | +200,000 | 0.06% | 705,600 |
| 2011-08-11 | 2011-08-09 | 0.480 | 1,270,000 | +300,000 | 0.06% | 609,600 |
| 2011-08-10 | 2011-08-08 | 0.500 | 970,000 | +80,000 | 0.04% | 485,000 |
| 2011-08-09 | 2011-08-05 | 0.530 | 890,000 | +400,000 | 0.04% | 471,700 |
| 2011-08-03 | 2011-08-01 | 0.600 | 490,000 | +300,000 | 0.02% | 294,000 |
| 2011-08-01 | 2011-07-28 | 0.600 | 190,000 | +100,000 | 0.01% | 114,000 |
| 2011-07-26 | 2011-07-22 | 0.590 | 90,000 | -100,000 | 0.00% | 53,100 |
| 2011-07-21 | 2011-07-19 | 0.590 | 190,000 | +100,000 | 0.01% | 112,100 |
| 2011-07-18 | 2011-07-14 | 0.620 | 90,000 | -10,000 | 0.00% | 55,800 |
| 2011-07-15 | 2011-07-13 | 0.620 | 100,000 | +100,000 | 0.00% | 62,000 |
| 2011-07-14 | 2011-07-12 | 0.620 | 0 | -13,780,000 | ||
| 2011-07-06 | 2011-07-04 | 0.630 | 13,780,000 | -30,000 | 0.60% | 8,681,400 |
| 2011-06-30 | 2011-06-28 | 0.630 | 13,810,000 | -50,000 | 0.60% | 8,700,300 |
| 2011-06-23 | 2011-06-21 | 0.640 | 13,860,000 | -130,000 | 0.61% | 8,870,400 |
| 2011-06-22 | 2011-06-20 | 0.640 | 13,990,000 | -50,000 | 0.61% | 8,953,600 |
| 2011-06-16 | 2011-06-14 | 0.640 | 14,040,000 | -560,000 | 0.61% | 8,985,600 |
| 2011-06-14 | 2011-06-10 | 0.640 | 14,600,000 | -110,000 | 0.64% | 9,344,000 |
| 2011-06-13 | 2011-06-09 | 0.640 | 14,710,000 | -30,000 | 0.64% | 9,414,400 |
| 2011-06-09 | 2011-06-07 | 0.660 | 14,740,000 | -200,000 | 0.64% | 9,728,400 |
| 2011-06-08 | 2011-06-03 | 0.660 | 14,940,000 | -200,000 | 0.65% | 9,860,400 |
| 2011-06-07 | 2011-06-02 | 0.650 | 15,140,000 | +80,000 | 0.66% | 9,841,000 |
| 2011-06-03 | 2011-06-01 | 0.650 | 15,060,000 | -40,000 | 0.66% | 9,789,000 |
| 2011-06-02 | 2011-05-31 | 0.650 | 15,100,000 | +690,000 | 0.66% | 9,815,000 |
| 2011-06-01 | 2011-05-30 | 0.660 | 14,410,000 | +110,000 | 0.63% | 9,510,600 |
| 2011-05-30 | 2011-05-26 | 0.670 | 14,300,000 | +50,000 | 0.62% | 9,581,000 |
| 2011-05-27 | 2011-05-25 | 0.660 | 14,250,000 | +70,000 | 0.62% | 9,405,000 |
| 2011-05-25 | 2011-05-23 | 0.670 | 14,180,000 | +180,000 | 0.62% | 9,500,600 |
| 2011-05-24 | 2011-05-20 | 0.690 | 14,000,000 | +210,000 | 0.61% | 9,660,000 |
| 2011-05-23 | 2011-05-19 | 0.710 | 13,790,000 | +60,000 | 0.60% | 9,790,900 |
| 2011-05-20 | 2011-05-18 | 0.700 | 13,730,000 | -30,000 | 0.60% | 9,611,000 |
| 2011-05-19 | 2011-05-17 | 0.690 | 13,760,000 | -130,000 | 0.60% | 9,494,400 |
| 2011-05-18 | 2011-05-16 | 0.680 | 13,890,000 | -490,000 | 0.61% | 9,445,200 |
| 2011-05-17 | 2011-05-13 | 0.630 | 14,380,000 | +200,000 | 0.63% | 9,059,400 |
| 2011-05-16 | 2011-05-12 | 0.630 | 14,180,000 | +100,000 | 0.62% | 8,933,400 |
| 2011-05-12 | 2011-05-09 | 0.630 | 14,080,000 | +250,000 | 0.61% | 8,870,400 |
| 2011-05-09 | 2011-05-05 | 0.650 | 13,830,000 | +350,000 | 0.60% | 8,989,500 |
| 2011-05-06 | 2011-05-04 | 0.660 | 13,480,000 | +200,000 | 0.59% | 8,896,800 |
| 2011-05-05 | 2011-05-03 | 0.670 | 13,280,000 | +500,000 | 0.58% | 8,897,600 |
| 2011-05-03 | 2011-04-28 | 0.650 | 12,780,000 | +710,000 | 0.56% | 8,307,000 |
| 2011-04-29 | 2011-04-27 | 0.670 | 12,070,000 | +300,000 | 0.53% | 8,086,900 |
| 2011-04-28 | 2011-04-26 | 0.640 | 11,770,000 | +1,350,000 | 0.51% | 7,532,800 |
| 2011-04-27 | 2011-04-21 | 0.650 | 10,420,000 | +1,910,000 | 0.46% | 6,773,000 |
| 2011-04-26 | 2011-04-20 | 0.660 | 8,510,000 | -100,000 | 0.37% | 5,616,600 |
| 2011-04-20 | 2011-04-18 | 0.660 | 8,610,000 | +20,000 | 0.38% | 5,682,600 |
| 2011-04-19 | 2011-04-15 | 0.700 | 8,590,000 | -20,000 | 0.38% | 6,013,000 |
| 2011-04-18 | 2011-04-14 | 0.690 | 8,610,000 | +290,000 | 0.38% | 5,940,900 |
| 2011-04-14 | 2011-04-12 | 0.660 | 8,320,000 | -190,000 | 0.36% | 5,491,200 |
| 2011-04-13 | 2011-04-11 | 0.670 | 8,510,000 | +20,000 | 0.37% | 5,701,700 |
| 2011-04-12 | 2011-04-08 | 0.710 | 8,490,000 | -30,000 | 0.37% | 6,027,900 |
| 2011-04-11 | 2011-04-07 | 0.720 | 8,520,000 | -70,000 | 0.37% | 6,134,400 |
| 2011-04-08 | 2011-04-06 | 0.730 | 8,590,000 | -50,000 | 0.38% | 6,270,700 |
| 2011-04-07 | 2011-04-04 | 0.750 | 8,640,000 | -280,000 | 0.38% | 6,480,000 |
| 2011-04-06 | 2011-04-01 | 0.720 | 8,920,000 | -470,000 | 0.39% | 6,422,400 |
| 2011-04-04 | 2011-03-31 | 0.740 | 9,390,000 | -160,000 | 0.41% | 6,948,600 |
| 2011-04-01 | 2011-03-30 | 0.760 | 9,550,000 | -30,000 | 0.42% | 7,258,000 |
| 2011-03-31 | 2011-03-29 | 0.730 | 9,580,000 | +190,000 | 0.42% | 6,993,400 |
| 2011-03-30 | 2011-03-28 | 0.660 | 9,390,000 | +560,000 | 0.41% | 6,197,400 |
| 2011-03-29 | 2011-03-25 | 0.670 | 8,830,000 | +20,000 | 0.39% | 5,916,100 |
| 2011-03-28 | 2011-03-24 | 0.610 | 8,810,000 | -100,000 | 0.38% | 5,374,100 |
| 2011-03-25 | 2011-03-23 | 0.620 | 8,910,000 | -720,000 | 0.39% | 5,524,200 |
| 2011-03-24 | 2011-03-22 | 0.570 | 9,630,000 | +100,000 | 0.42% | 5,489,100 |
| 2011-03-23 | 2011-03-21 | 0.560 | 9,530,000 | -120,000 | 0.42% | 5,336,800 |
| 2011-03-22 | 2011-03-18 | 0.550 | 9,650,000 | +90,000 | 0.42% | 5,307,500 |
| 2011-03-21 | 2011-03-17 | 0.520 | 9,560,000 | -10,000 | 0.42% | 4,971,200 |
| 2011-03-18 | 2011-03-16 | 0.630 | 9,570,000 | -250,000 | 0.42% | 6,029,100 |
| 2011-03-17 | 2011-03-15 | 0.460 | 9,820,000 | +110,000 | 0.43% | 4,517,200 |
| 2011-03-16 | 2011-03-14 | 0.480 | 9,710,000 | +200,000 | 0.42% | 4,660,800 |
| 2011-03-11 | 2011-03-09 | 0.490 | 9,510,000 | -20,000 | 0.42% | 4,659,900 |
| 2011-03-08 | 2011-03-04 | 0.490 | 9,530,000 | +20,000 | 0.42% | 4,669,700 |
| 2011-03-07 | 2011-03-03 | 0.480 | 9,510,000 | -10,000 | 0.42% | 4,564,800 |
| 2011-03-01 | 2011-02-25 | 0.485 | 9,520,000 | -200,000 | 0.42% | 4,617,200 |
| 2011-02-28 | 2011-02-24 | 0.480 | 9,720,000 | -60,000 | 0.42% | 4,665,600 |
| 2011-02-24 | 2011-02-22 | 0.490 | 9,780,000 | +190,000 | 0.43% | 4,792,200 |
| 2011-02-22 | 2011-02-18 | 0.510 | 9,590,000 | -20,000 | 0.42% | 4,890,900 |
| 2011-02-21 | 2011-02-17 | 0.490 | 9,610,000 | +20,000 | 0.42% | 4,708,900 |
| 2011-02-16 | 2011-02-14 | 0.500 | 9,590,000 | +10,000 | 0.42% | 4,795,000 |
| 2011-02-15 | 2011-02-11 | 0.510 | 9,580,000 | +200,000 | 0.42% | 4,885,800 |
| 2011-02-14 | 2011-02-10 | 0.510 | 9,380,000 | +60,000 | 0.41% | 4,783,800 |
| 2011-02-11 | 2011-02-09 | 0.520 | 9,320,000 | +30,000 | 0.41% | 4,846,400 |
| 2011-02-08 | 2011-02-02 | 0.530 | 9,290,000 | -190,000 | 0.41% | 4,923,700 |
| 2011-02-07 | 2011-01-31 | 0.510 | 9,480,000 | -190,000 | 0.41% | 4,834,800 |
| 2011-02-01 | 2011-01-28 | 0.475 | 9,670,000 | -50,000 | 0.42% | 4,593,250 |
| 2011-01-31 | 2011-01-27 | 0.480 | 9,720,000 | -40,000 | 0.42% | 4,665,600 |
| 2011-01-28 | 2011-01-26 | 0.490 | 9,760,000 | +220,000 | 0.43% | 4,782,400 |
| 2011-01-26 | 2011-01-24 | 0.520 | 9,540,000 | -120,000 | 0.42% | 4,960,800 |
| 2011-01-25 | 2011-01-21 | 0.520 | 9,660,000 | -910,000 | 0.42% | 5,023,200 |
| 2011-01-24 | 2011-01-20 | 0.540 | 10,570,000 | +30,000 | 0.46% | 5,707,800 |
| 2011-01-21 | 2011-01-19 | 0.560 | 10,540,000 | +40,000 | 0.46% | 5,902,400 |
| 2011-01-20 | 2011-01-18 | 0.570 | 10,500,000 | +40,000 | 0.46% | 5,985,000 |
| 2011-01-19 | 2011-01-17 | 0.570 | 10,460,000 | +40,000 | 0.46% | 5,962,200 |
| 2011-01-18 | 2011-01-14 | 0.600 | 10,420,000 | -20,000 | 0.46% | 6,252,000 |
| 2011-01-17 | 2011-01-13 | 0.600 | 10,440,000 | -20,000 | 0.46% | 6,264,000 |
| 2011-01-13 | 2011-01-11 | 0.600 | 10,460,000 | +190,000 | 0.46% | 6,276,000 |
| 2011-01-12 | 2011-01-10 | 0.610 | 10,270,000 | +20,000 | 0.45% | 6,264,700 |
| 2011-01-11 | 2011-01-07 | 0.600 | 10,250,000 | -10,000 | 0.45% | 6,150,000 |
| 2011-01-10 | 2011-01-06 | 0.610 | 10,260,000 | +340,000 | 0.45% | 6,258,600 |
| 2011-01-07 | 2011-01-05 | 0.610 | 9,920,000 | -40,000 | 0.43% | 6,051,200 |
| 2011-01-06 | 2011-01-04 | 0.600 | 9,960,000 | +200,000 | 0.43% | 5,976,000 |
| 2011-01-05 | 2011-01-03 | 0.620 | 9,760,000 | +40,000 | 0.43% | 6,051,200 |
| 2011-01-04 | 2010-12-31 | 0.600 | 9,720,000 | -120,000 | 0.42% | 5,832,000 |
| 2011-01-03 | 2010-12-29 | 0.600 | 9,840,000 | +230,000 | 0.43% | 5,904,000 |
| 2010-12-30 | 2010-12-28 | 0.610 | 9,610,000 | +10,000 | 0.42% | 5,862,100 |
| 2010-12-29 | 2010-12-24 | 0.620 | 9,600,000 | +200,000 | 0.42% | 5,952,000 |
| 2010-12-23 | 2010-12-21 | 0.630 | 9,400,000 | -110,000 | 0.41% | 5,922,000 |
| 2010-12-21 | 2010-12-17 | 0.640 | 9,510,000 | +200,000 | 0.42% | 6,086,400 |
| 2010-12-20 | 2010-12-16 | 0.650 | 9,310,000 | -20,000 | 0.41% | 6,051,500 |
| 2010-12-17 | 2010-12-15 | 0.650 | 9,330,000 | +190,000 | 0.41% | 6,064,500 |
| 2010-12-16 | 2010-12-14 | 0.670 | 9,140,000 | +60,000 | 0.40% | 6,123,800 |
| 2010-12-14 | 2010-12-10 | 0.660 | 9,080,000 | +200,000 | 0.40% | 5,992,800 |
| 2010-12-13 | 2010-12-09 | 0.670 | 8,880,000 | +40,000 | 0.39% | 5,949,600 |
| 2010-12-10 | 2010-12-08 | 0.670 | 8,840,000 | -20,000 | 0.39% | 5,922,800 |
| 2010-12-08 | 2010-12-06 | 0.680 | 8,860,000 | +300,000 | 0.39% | 6,024,800 |
| 2010-12-07 | 2010-12-03 | 0.680 | 8,560,000 | +20,000 | 0.37% | 5,820,800 |
| 2010-12-06 | 2010-12-02 | 0.680 | 8,540,000 | +110,000 | 0.37% | 5,807,200 |
| 2010-12-03 | 2010-12-01 | 0.690 | 8,430,000 | +10,000 | 0.37% | 5,816,700 |
| 2010-12-02 | 2010-11-30 | 0.690 | 8,420,000 | +190,000 | 0.37% | 5,809,800 |
| 2010-12-01 | 2010-11-29 | 0.700 | 8,230,000 | +20,000 | 0.36% | 5,761,000 |
| 2010-11-30 | 2010-11-26 | 0.700 | 8,210,000 | +200,000 | 0.36% | 5,747,000 |
| 2010-11-29 | 2010-11-25 | 0.720 | 8,010,000 | +100,000 | 0.35% | 5,767,200 |
| 2010-11-26 | 2010-11-24 | 0.710 | 7,910,000 | -20,000 | 0.35% | 5,616,100 |
| 2010-11-25 | 2010-11-23 | 0.680 | 7,930,000 | +10,000 | 0.35% | 5,392,400 |
| 2010-11-24 | 2010-11-22 | 0.690 | 7,920,000 | +30,000 | 0.35% | 5,464,800 |
| 2010-11-23 | 2010-11-19 | 0.680 | 7,890,000 | -150,000 | 0.34% | 5,365,200 |
| 2010-11-19 | 2010-11-17 | 0.680 | 8,040,000 | -270,000 | 0.35% | 5,467,200 |
| 2010-11-18 | 2010-11-16 | 0.690 | 8,310,000 | +20,000 | 0.36% | 5,733,900 |
| 2010-11-17 | 2010-11-15 | 0.700 | 8,290,000 | +20,000 | 0.36% | 5,803,000 |
| 2010-11-16 | 2010-11-12 | 0.730 | 8,270,000 | +50,000 | 0.36% | 6,037,100 |
| 2010-11-15 | 2010-11-11 | 0.760 | 8,220,000 | -250,000 | 0.36% | 6,247,200 |
| 2010-11-12 | 2010-11-10 | 0.750 | 8,470,000 | +230,000 | 0.37% | 6,352,500 |
| 2010-11-10 | 2010-11-08 | 0.740 | 8,240,000 | +20,000 | 0.36% | 6,097,600 |
| 2010-11-09 | 2010-11-05 | 0.750 | 8,220,000 | -20,000 | 0.36% | 6,165,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 8,240,000 | +120,000 | 0.36% | 6,344,800 |
| 2010-11-05 | 2010-11-03 | 0.690 | 8,120,000 | -30,000 | 0.35% | 5,602,800 |
| 2010-11-04 | 2010-11-02 | 0.680 | 8,150,000 | +30,000 | 0.36% | 5,542,000 |
| 2010-11-03 | 2010-11-01 | 0.690 | 8,120,000 | -20,000 | 0.35% | 5,602,800 |
| 2010-11-02 | 2010-10-29 | 0.700 | 8,140,000 | +20,000 | 0.36% | 5,698,000 |
| 2010-11-01 | 2010-10-28 | 0.700 | 8,120,000 | -10,000 | 0.35% | 5,684,000 |
| 2010-10-29 | 2010-10-27 | 0.730 | 8,130,000 | +100,000 | 0.36% | 5,934,900 |
| 2010-10-28 | 2010-10-26 | 0.750 | 8,030,000 | -90,000 | 0.35% | 6,022,500 |
| 2010-10-27 | 2010-10-25 | 0.750 | 8,120,000 | -110,000 | 0.35% | 6,090,000 |
| 2010-10-26 | 2010-10-22 | 0.760 | 8,230,000 | +40,000 | 0.36% | 6,254,800 |
| 2010-10-25 | 2010-10-21 | 0.760 | 8,190,000 | +30,000 | 0.36% | 6,224,400 |
| 2010-10-21 | 2010-10-19 | 0.760 | 8,160,000 | +10,000 | 0.36% | 6,201,600 |
| 2010-10-20 | 2010-10-18 | 0.760 | 8,150,000 | +10,000 | 0.36% | 6,194,000 |
| 2010-10-14 | 2010-10-12 | 0.760 | 8,140,000 | +10,000 | 0.36% | 6,186,400 |
| 2010-10-13 | 2010-10-11 | 0.760 | 8,130,000 | +70,000 | 0.36% | 6,178,800 |
| 2010-10-12 | 2010-10-08 | 0.790 | 8,060,000 | +220,000 | 0.35% | 6,367,400 |
| 2010-10-11 | 2010-10-07 | 0.790 | 7,840,000 | -10,000 | 0.34% | 6,193,600 |
| 2010-10-07 | 2010-10-05 | 0.800 | 7,850,000 | -10,000 | 0.34% | 6,280,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 7,860,000 | +50,000 | 0.34% | 6,209,400 |
| 2010-10-04 | 2010-09-29 | 0.800 | 7,810,000 | -370,000 | 0.34% | 6,248,000 |
| 2010-09-29 | 2010-09-27 | 0.800 | 8,180,000 | +10,000 | 0.36% | 6,544,000 |
| 2010-09-28 | 2010-09-24 | 0.800 | 8,170,000 | +130,000 | 0.36% | 6,536,000 |
| 2010-09-27 | 2010-09-22 | 0.810 | 8,040,000 | +40,000 | 0.35% | 6,512,400 |
| 2010-09-24 | 2010-09-21 | 0.800 | 8,000,000 | -590,000 | 0.35% | 6,400,000 |
| 2010-09-21 | 2010-09-17 | 0.810 | 8,590,000 | +30,000 | 0.38% | 6,957,900 |
| 2010-09-20 | 2010-09-16 | 0.810 | 8,560,000 | +40,000 | 0.37% | 6,933,600 |
| 2010-09-17 | 2010-09-15 | 0.810 | 8,520,000 | -230,000 | 0.37% | 6,901,200 |
| 2010-09-16 | 2010-09-14 | 0.810 | 8,750,000 | +190,000 | 0.38% | 7,087,500 |
| 2010-09-14 | 2010-09-10 | 0.840 | 8,560,000 | -390,000 | 0.37% | 7,190,400 |
| 2010-09-13 | 2010-09-09 | 0.840 | 8,950,000 | -360,000 | 0.39% | 7,518,000 |
| 2010-09-10 | 2010-09-08 | 0.800 | 9,310,000 | +150,000 | 0.41% | 7,448,000 |
| 2010-09-09 | 2010-09-07 | 0.810 | 9,160,000 | -30,000 | 0.40% | 7,419,600 |
| 2010-09-08 | 2010-09-06 | 0.830 | 9,190,000 | -70,000 | 0.40% | 7,627,700 |
| 2010-09-06 | 2010-09-02 | 0.820 | 9,260,000 | -50,000 | 0.40% | 7,593,200 |
| 2010-09-03 | 2010-09-01 | 0.800 | 9,310,000 | +10,000 | 0.41% | 7,448,000 |
| 2010-09-02 | 2010-08-31 | 0.790 | 9,300,000 | -70,000 | 0.41% | 7,347,000 |
| 2010-08-31 | 2010-08-27 | 0.810 | 9,370,000 | -50,000 | 0.41% | 7,589,700 |
| 2010-08-30 | 2010-08-26 | 0.820 | 9,420,000 | +200,000 | 0.41% | 7,724,400 |
| 2010-08-26 | 2010-08-24 | 0.840 | 9,220,000 | +500,000 | 0.40% | 7,744,800 |
| 2010-08-25 | 2010-08-23 | 0.850 | 8,720,000 | -40,000 | 0.38% | 7,412,000 |
| 2010-08-24 | 2010-08-20 | 0.850 | 8,760,000 | +190,000 | 0.38% | 7,446,000 |
| 2010-08-23 | 2010-08-19 | 0.850 | 8,570,000 | -30,000 | 0.37% | 7,284,500 |
| 2010-08-20 | 2010-08-18 | 0.820 | 8,600,000 | +90,000 | 0.38% | 7,052,000 |
| 2010-08-19 | 2010-08-17 | 0.820 | 8,510,000 | +100,000 | 0.37% | 6,978,200 |
| 2010-08-17 | 2010-08-13 | 0.810 | 8,410,000 | +100,000 | 0.37% | 6,812,100 |
| 2010-08-16 | 2010-08-12 | 0.810 | 8,310,000 | +100,000 | 0.36% | 6,731,100 |
| 2010-08-13 | 2010-08-11 | 0.830 | 8,210,000 | +80,000 | 0.36% | 6,814,300 |
| 2010-08-12 | 2010-08-10 | 0.850 | 8,130,000 | +110,000 | 0.36% | 6,910,500 |
| 2010-08-11 | 2010-08-09 | 0.850 | 8,020,000 | -10,000 | 0.35% | 6,817,000 |
| 2010-08-10 | 2010-08-06 | 0.860 | 8,030,000 | -30,000 | 0.35% | 6,905,800 |
| 2010-08-09 | 2010-08-05 | 0.880 | 8,060,000 | +160,000 | 0.35% | 7,092,800 |
| 2010-08-06 | 2010-08-04 | 0.830 | 7,900,000 | -30,000 | 0.34% | 6,557,000 |
| 2010-08-04 | 2010-08-02 | 0.850 | 7,930,000 | +30,000 | 0.35% | 6,740,500 |
| 2010-08-03 | 2010-07-30 | 0.820 | 7,900,000 | -80,000 | 0.34% | 6,478,000 |
| 2010-07-30 | 2010-07-28 | 0.840 | 7,980,000 | -140,000 | 0.35% | 6,703,200 |
| 2010-07-28 | 2010-07-26 | 0.770 | 8,120,000 | -110,000 | 0.35% | 6,252,400 |
| 2010-07-27 | 2010-07-23 | 0.770 | 8,230,000 | +300,000 | 0.36% | 6,337,100 |
| 2010-07-26 | 2010-07-22 | 0.780 | 7,930,000 | +10,000 | 0.35% | 6,185,400 |
| 2010-07-23 | 2010-07-21 | 0.770 | 7,920,000 | +130,000 | 0.35% | 6,098,400 |
| 2010-07-22 | 2010-07-20 | 0.800 | 7,790,000 | -100,000 | 0.34% | 6,232,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 7,890,000 | -10,000 | 0.34% | 5,996,400 |
| 2010-07-20 | 2010-07-16 | 0.820 | 7,900,000 | +90,000 | 0.34% | 6,478,000 |
| 2010-07-19 | 2010-07-15 | 0.880 | 7,810,000 | +20,000 | 0.34% | 6,872,800 |
| 2010-07-16 | 2010-07-14 | 0.860 | 7,790,000 | +510,000 | 0.34% | 6,699,400 |
| 2010-07-15 | 2010-07-13 | 0.960 | 7,280,000 | -300,000 | 0.32% | 6,988,800 |
| 2010-07-14 | 2010-07-12 | 0.990 | 7,580,000 | +250,000 | 0.33% | 7,504,200 |
| 2010-07-12 | 2010-07-08 | 0.620 | 7,330,000 | +20,000 | 0.32% | 4,544,600 |
| 2010-07-09 | 2010-07-07 | 0.620 | 7,310,000 | +20,000 | 0.32% | 4,532,200 |
| 2010-07-08 | 2010-07-06 | 0.640 | 7,290,000 | +10,000 | 0.32% | 4,665,600 |
| 2010-07-02 | 2010-06-29 | 0.770 | 7,280,000 | -30,000 | 0.32% | 5,605,600 |
| 2010-06-28 | 2010-06-24 | 0.790 | 7,310,000 | -40,000 | 0.32% | 5,774,900 |
| 2010-06-24 | 2010-06-22 | 0.830 | 7,350,000 | -100,000 | 0.32% | 6,100,500 |
| 2010-06-22 | 2010-06-18 | 0.810 | 7,450,000 | +20,000 | 0.33% | 6,034,500 |
| 2010-06-18 | 2010-06-15 | 0.840 | 7,430,000 | +40,000 | 0.32% | 6,241,200 |
| 2010-06-14 | 2010-06-10 | 0.810 | 7,390,000 | -100,000 | 0.32% | 5,985,900 |
| 2010-06-11 | 2010-06-09 | 0.810 | 7,490,000 | -150,000 | 0.33% | 6,066,900 |
| 2010-06-09 | 2010-06-07 | 0.810 | 7,640,000 | -20,000 | 0.33% | 6,188,400 |
| 2010-06-08 | 2010-06-04 | 0.820 | 7,660,000 | -100,000 | 0.33% | 6,281,200 |
| 2010-06-03 | 2010-06-01 | 0.830 | 7,760,000 | -50,000 | 0.34% | 6,440,800 |
| 2010-06-02 | 2010-05-31 | 0.860 | 7,810,000 | +10,000 | 0.34% | 6,716,600 |
| 2010-06-01 | 2010-05-28 | 0.870 | 7,800,000 | +150,000 | 0.34% | 6,786,000 |
| 2010-05-31 | 2010-05-27 | 0.850 | 7,650,000 | +10,000 | 0.33% | 6,502,500 |
| 2010-05-27 | 2010-05-25 | 0.800 | 7,640,000 | -220,000 | 0.33% | 6,112,000 |
| 2010-05-26 | 2010-05-24 | 0.850 | 7,860,000 | +10,000 | 0.34% | 6,681,000 |
| 2010-05-25 | 2010-05-20 | 0.840 | 7,850,000 | +190,000 | 0.34% | 6,594,000 |
| 2010-05-24 | 2010-05-19 | 0.900 | 7,660,000 | -120,000 | 0.33% | 6,894,000 |
| 2010-05-20 | 2010-05-18 | 0.950 | 7,780,000 | -300,000 | 0.34% | 7,391,000 |
| 2010-05-19 | 2010-05-17 | 0.950 | 8,080,000 | +140,000 | 0.35% | 7,676,000 |
| 2010-05-18 | 2010-05-14 | 0.990 | 7,940,000 | -470,000 | 0.35% | 7,860,600 |
| 2010-05-17 | 2010-05-13 | 1.000 | 8,410,000 | -270,000 | 0.37% | 8,410,000 |
| 2010-05-13 | 2010-05-11 | 1.030 | 8,680,000 | -280,000 | 0.38% | 8,940,400 |
| 2010-05-12 | 2010-05-10 | 0.970 | 8,960,000 | +60,000 | 0.39% | 8,691,200 |
| 2010-05-10 | 2010-05-06 | 0.970 | 8,900,000 | +390,000 | 0.39% | 8,633,000 |
| 2010-05-06 | 2010-05-04 | 1.090 | 8,510,000 | +60,000 | 0.37% | 9,275,900 |
| 2010-05-05 | 2010-05-03 | 1.080 | 8,450,000 | +110,000 | 0.37% | 9,126,000 |
| 2010-05-04 | 2010-04-30 | 1.130 | 8,340,000 | +100,000 | 0.36% | 9,424,200 |
| 2010-04-30 | 2010-04-28 | 1.150 | 8,240,000 | +120,000 | 0.36% | 9,476,000 |
| 2010-04-29 | 2010-04-27 | 1.170 | 8,120,000 | +10,000 | 0.35% | 9,500,400 |
| 2010-04-28 | 2010-04-26 | 1.230 | 8,110,000 | -20,000 | 0.35% | 9,975,300 |
| 2010-04-27 | 2010-04-23 | 1.240 | 8,130,000 | -50,000 | 0.36% | 10,081,200 |
| 2010-04-26 | 2010-04-22 | 1.260 | 8,180,000 | +20,000 | 0.36% | 10,306,800 |
| 2010-04-23 | 2010-04-21 | 1.270 | 8,160,000 | +200,000 | 0.36% | 10,363,200 |
| 2010-04-22 | 2010-04-20 | 1.290 | 7,960,000 | +120,000 | 0.35% | 10,268,400 |
| 2010-04-21 | 2010-04-19 | 1.260 | 7,840,000 | -470,000 | 0.34% | 9,878,400 |
| 2010-04-20 | 2010-04-16 | 1.290 | 8,310,000 | +40,000 | 0.36% | 10,719,900 |
| 2010-04-19 | 2010-04-15 | 1.320 | 8,270,000 | +150,000 | 0.36% | 10,916,400 |
| 2010-04-16 | 2010-04-14 | 1.270 | 8,120,000 | +20,000 | 0.35% | 10,312,400 |
| 2010-04-15 | 2010-04-13 | 1.260 | 8,100,000 | -380,000 | 0.35% | 10,206,000 |
| 2010-04-14 | 2010-04-12 | 1.280 | 8,480,000 | -1,460,000 | 0.37% | 10,854,400 |
| 2010-04-13 | 2010-04-09 | 1.310 | 9,940,000 | -800,000 | 0.43% | 13,021,400 |
| 2010-04-09 | 2010-04-07 | 1.300 | 10,740,000 | +30,000 | 0.47% | 13,962,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 10,710,000 | +700,000 | 0.47% | 13,708,800 |
| 2010-04-07 | 2010-03-31 | 1.330 | 10,010,000 | -620,000 | 0.44% | 13,313,300 |
| 2010-04-01 | 2010-03-30 | 1.320 | 10,630,000 | -320,000 | 0.46% | 14,031,600 |
| 2010-03-31 | 2010-03-29 | 1.380 | 10,950,000 | +270,000 | 0.48% | 15,111,000 |
| 2010-03-30 | 2010-03-26 | 1.380 | 10,680,000 | +520,000 | 0.47% | 14,738,400 |
| 2010-03-29 | 2010-03-25 | 1.440 | 10,160,000 | -660,000 | 0.44% | 14,630,400 |
| 2010-03-26 | 2010-03-24 | 1.350 | 10,820,000 | -750,000 | 0.47% | 14,607,000 |
| 2010-03-25 | 2010-03-23 | 1.230 | 11,570,000 | -50,000 | 0.51% | 14,231,100 |
| 2010-03-24 | 2010-03-22 | 1.210 | 11,620,000 | +190,000 | 0.51% | 14,060,200 |
| 2010-03-23 | 2010-03-19 | 1.220 | 11,430,000 | +40,000 | 0.50% | 13,944,600 |
| 2010-03-22 | 2010-03-18 | 1.200 | 11,390,000 | -30,000 | 0.50% | 13,668,000 |
| 2010-03-19 | 2010-03-17 | 1.220 | 11,420,000 | +120,000 | 0.50% | 13,932,400 |
| 2010-03-18 | 2010-03-16 | 1.230 | 11,300,000 | +140,000 | 0.49% | 13,899,000 |
| 2010-03-17 | 2010-03-15 | 1.210 | 11,160,000 | +250,000 | 0.49% | 13,503,600 |
| 2010-03-16 | 2010-03-12 | 1.220 | 10,910,000 | +330,000 | 0.48% | 13,310,200 |
| 2010-03-15 | 2010-03-11 | 1.250 | 10,580,000 | -220,000 | 0.46% | 13,225,000 |
| 2010-03-12 | 2010-03-10 | 1.170 | 10,800,000 | +30,000 | 0.47% | 12,636,000 |
| 2010-03-11 | 2010-03-09 | 1.210 | 10,770,000 | -400,000 | 0.47% | 13,031,700 |
| 2010-03-10 | 2010-03-08 | 1.150 | 11,170,000 | -40,000 | 0.49% | 12,845,500 |
| 2010-03-09 | 2010-03-05 | 1.150 | 11,210,000 | +280,000 | 0.49% | 12,891,500 |
| 2010-03-08 | 2010-03-04 | 1.130 | 10,930,000 | -10,000 | 0.48% | 12,350,900 |
| 2010-03-04 | 2010-03-02 | 1.150 | 10,940,000 | +20,000 | 0.48% | 12,581,000 |
| 2010-03-03 | 2010-03-01 | 1.130 | 10,920,000 | +260,000 | 0.48% | 12,339,600 |
| 2010-03-02 | 2010-02-26 | 1.150 | 10,660,000 | -150,000 | 0.47% | 12,259,000 |
| 2010-03-01 | 2010-02-25 | 1.150 | 10,810,000 | -30,000 | 0.47% | 12,431,500 |
| 2010-02-26 | 2010-02-24 | 1.180 | 10,840,000 | +70,000 | 0.47% | 12,791,200 |
| 2010-02-25 | 2010-02-23 | 1.150 | 10,770,000 | -230,000 | 0.47% | 12,385,500 |
| 2010-02-24 | 2010-02-22 | 1.080 | 11,000,000 | +30,000 | 0.48% | 11,880,000 |
| 2010-02-23 | 2010-02-19 | 1.070 | 10,970,000 | +80,000 | 0.48% | 11,737,900 |
| 2010-02-19 | 2010-02-17 | 1.100 | 10,890,000 | +350,000 | 0.48% | 11,979,000 |
| 2010-02-18 | 2010-02-12 | 1.110 | 10,540,000 | -30,000 | 0.46% | 11,699,400 |
| 2010-02-17 | 2010-02-11 | 1.110 | 10,570,000 | -40,000 | 0.46% | 11,732,700 |
| 2010-02-12 | 2010-02-10 | 1.050 | 10,610,000 | +30,000 | 0.46% | 11,140,500 |
| 2010-02-11 | 2010-02-09 | 1.040 | 10,580,000 | +20,000 | 0.46% | 11,003,200 |
| 2010-02-10 | 2010-02-08 | 1.050 | 10,560,000 | +270,000 | 0.46% | 11,088,000 |
| 2010-02-09 | 2010-02-05 | 1.090 | 10,290,000 | +230,000 | 0.45% | 11,216,100 |
| 2010-02-08 | 2010-02-04 | 1.130 | 10,060,000 | +480,000 | 0.44% | 11,367,800 |
| 2010-02-05 | 2010-02-03 | 1.170 | 9,580,000 | -140,000 | 0.42% | 11,208,600 |
| 2010-02-04 | 2010-02-02 | 1.100 | 9,720,000 | +130,000 | 0.42% | 10,692,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 9,590,000 | -260,000 | 0.42% | 10,740,800 |
| 2010-02-02 | 2010-01-29 | 1.040 | 9,850,000 | +500,000 | 0.43% | 10,244,000 |
| 2010-02-01 | 2010-01-28 | 1.080 | 9,350,000 | +130,000 | 0.41% | 10,098,000 |
| 2010-01-29 | 2010-01-27 | 1.060 | 9,220,000 | +10,000 | 0.40% | 9,773,200 |
| 2010-01-28 | 2010-01-26 | 1.100 | 9,210,000 | +490,000 | 0.40% | 10,131,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 8,720,000 | +1,040,000 | 0.38% | 10,202,400 |
| 2010-01-26 | 2010-01-22 | 1.210 | 7,680,000 | +50,000 | 0.34% | 9,292,800 |
| 2010-01-25 | 2010-01-21 | 1.230 | 7,630,000 | +940,000 | 0.33% | 9,384,900 |
| 2010-01-22 | 2010-01-20 | 1.290 | 6,690,000 | +530,000 | 0.29% | 8,630,100 |
| 2010-01-21 | 2010-01-19 | 1.360 | 6,160,000 | -1,580,000 | 0.27% | 8,377,600 |
| 2010-01-20 | 2010-01-18 | 0.970 | 7,740,000 | +570,000 | 0.34% | 7,507,800 |
| 2010-01-19 | 2010-01-15 | 1.070 | 7,170,000 | +200,000 | 0.31% | 7,671,900 |
| 2010-01-18 | 2010-01-14 | 1.130 | 6,970,000 | -520,000 | 0.30% | 7,876,100 |
| 2010-01-15 | 2010-01-13 | 1.190 | 7,490,000 | -250,000 | 0.33% | 8,913,100 |
| 2010-01-14 | 2010-01-12 | 1.200 | 7,740,000 | -100,000 | 0.34% | 9,288,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 7,840,000 | +70,000 | 0.34% | 9,408,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 7,770,000 | -190,000 | 0.34% | 9,634,800 |
| 2010-01-11 | 2010-01-07 | 1.230 | 7,960,000 | -80,000 | 0.35% | 9,790,800 |
| 2010-01-08 | 2010-01-06 | 1.320 | 8,040,000 | +70,000 | 0.35% | 10,612,800 |
| 2010-01-07 | 2010-01-05 | 1.370 | 7,970,000 | -30,000 | 0.35% | 10,918,900 |
| 2010-01-06 | 2010-01-04 | 1.450 | 8,000,000 | +50,000 | 0.35% | 11,600,000 |
| 2010-01-05 | 2009-12-31 | 1.410 | 7,950,000 | +510,000 | 0.35% | 11,209,500 |
| 2010-01-04 | 2009-12-29 | 1.520 | 7,440,000 | +30,000 | 0.32% | 11,308,800 |
| 2009-12-30 | 2009-12-28 | 1.130 | 7,410,000 | -170,000 | 0.32% | 8,373,300 |
| 2009-12-29 | 2009-12-24 | 0.810 | 7,580,000 | +1,510,000 | 0.33% | 6,139,800 |
| 2008-11-20 | 2008-11-18 | 1.970 | 6,070,000 | -10,000 | 0.27% | 11,957,900 |
| 2008-09-23 | 2008-09-19 | 1.970 | 6,080,000 | -20,000 | 0.27% | 11,977,600 |
| 2007-09-21 | 2007-09-19 | 1.930 | 6,100,000 | +90,000 | 0.27% | 11,773,000 |
| 2007-09-20 | 2007-09-18 | 2.040 | 6,010,000 | -70,000 | 0.26% | 12,260,400 |
| 2007-09-19 | 2007-09-17 | 1.940 | 6,080,000 | -190,000 | 0.27% | 11,795,200 |
| 2007-09-18 | 2007-09-14 | 1.870 | 6,270,000 | +130,000 | 0.27% | 11,724,900 |
| 2007-09-17 | 2007-09-13 | 1.860 | 6,140,000 | -90,000 | 0.27% | 11,420,400 |
| 2007-09-14 | 2007-09-12 | 1.920 | 6,230,000 | -60,000 | 0.27% | 11,961,600 |
| 2007-09-13 | 2007-09-11 | 1.940 | 6,290,000 | +120,000 | 0.27% | 12,202,600 |
| 2007-09-12 | 2007-09-10 | 1.960 | 6,170,000 | -20,000 | 0.27% | 12,093,200 |
| 2007-09-11 | 2007-09-07 | 2.000 | 6,190,000 | -130,000 | 0.27% | 12,380,000 |
| 2007-09-10 | 2007-09-06 | 1.990 | 6,320,000 | -60,000 | 0.28% | 12,576,800 |
| 2007-09-06 | 2007-09-04 | 1.990 | 6,380,000 | +70,000 | 0.28% | 12,696,200 |
| 2007-09-05 | 2007-09-03 | 2.060 | 6,310,000 | +100,000 | 0.28% | 12,998,600 |
| 2007-09-04 | 2007-08-31 | 2.000 | 6,210,000 | +120,000 | 0.27% | 12,420,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 6,090,000 | -30,000 | 0.27% | 12,240,900 |
| 2007-08-31 | 2007-08-29 | 2.030 | 6,120,000 | +250,000 | 0.27% | 12,423,600 |
| 2007-08-30 | 2007-08-28 | 2.080 | 5,870,000 | -190,000 | 0.26% | 12,209,600 |
| 2007-08-29 | 2007-08-27 | 2.260 | 6,060,000 | +370,000 | 0.26% | 13,695,600 |
| 2007-08-28 | 2007-08-24 | 2.180 | 5,690,000 | -150,000 | 0.25% | 12,404,200 |
| 2007-08-27 | 2007-08-23 | 1.810 | 5,840,000 | +80,000 | 0.26% | 10,570,400 |
| 2007-08-24 | 2007-08-22 | 1.770 | 5,760,000 | +110,000 | 0.25% | 10,195,200 |
| 2007-08-23 | 2007-08-21 | 1.690 | 5,650,000 | +40,000 | 0.25% | 9,548,500 |
| 2007-08-22 | 2007-08-20 | 1.820 | 5,610,000 | +730,000 | 0.24% | 10,210,200 |
| 2007-08-21 | 2007-08-17 | 1.570 | 4,880,000 | +60,000 | 0.21% | 7,661,600 |
| 2007-08-20 | 2007-08-16 | 1.900 | 4,820,000 | +230,000 | 0.21% | 9,158,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 4,590,000 | -90,000 | 0.20% | 10,235,700 |
| 2007-08-16 | 2007-08-14 | 2.250 | 4,680,000 | -50,000 | 0.20% | 10,530,000 |
| 2007-08-15 | 2007-08-13 | 2.280 | 4,730,000 | +110,000 | 0.21% | 10,784,400 |
| 2007-08-14 | 2007-08-10 | 2.290 | 4,620,000 | +130,000 | 0.20% | 10,579,800 |
| 2007-08-10 | 2007-08-08 | 2.420 | 4,490,000 | +320,000 | 0.20% | 10,865,800 |
| 2007-08-09 | 2007-08-07 | 2.220 | 4,170,000 | +330,000 | 0.18% | 9,257,400 |
| 2007-08-08 | 2007-08-06 | 2.610 | 3,840,000 | +130,000 | 0.17% | 10,022,400 |
| 2007-08-07 | 2007-08-03 | 2.730 | 3,710,000 | -150,000 | 0.16% | 10,128,300 |
| 2007-08-06 | 2007-08-02 | 2.600 | 3,860,000 | +620,000 | 0.17% | 10,036,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 3,240,000 | -20,000 | 0.14% | 9,849,600 |
| 2007-07-30 | 2007-07-26 | 2.810 | 3,260,000 | -60,000 | 0.14% | 9,160,600 |
| 2007-07-27 | 2007-07-25 | 2.740 | 3,320,000 | -310,000 | 0.14% | 9,096,800 |
| 2007-07-26 | 2007-07-24 | 2.560 | 3,630,000 | +190,000 | 0.16% | 9,292,800 |
| 2007-07-25 | 2007-07-23 | 2.580 | 3,440,000 | +160,000 | 0.15% | 8,875,200 |
| 2007-07-24 | 2007-07-20 | 2.490 | 3,280,000 | +280,000 | 0.14% | 8,167,200 |
| 2007-07-23 | 2007-07-19 | 2.570 | 3,000,000 | -70,000 | 0.13% | 7,710,000 |
| 2007-07-20 | 2007-07-18 | 2.660 | 3,070,000 | -100,000 | 0.13% | 8,166,200 |
| 2007-07-19 | 2007-07-17 | 2.620 | 3,170,000 | -40,000 | 0.14% | 8,305,400 |
| 2007-07-18 | 2007-07-16 | 2.250 | 3,210,000 | +20,000 | 0.14% | 7,222,500 |
| 2007-07-17 | 2007-07-13 | 2.340 | 3,190,000 | +60,000 | 0.14% | 7,464,600 |
| 2007-07-13 | 2007-07-11 | 2.430 | 3,130,000 | +20,000 | 0.14% | 7,605,900 |
| 2007-07-12 | 2007-07-10 | 2.450 | 3,110,000 | +60,000 | 0.14% | 7,619,500 |
| 2007-07-11 | 2007-07-09 | 2.480 | 3,050,000 | +40,000 | 0.13% | 7,564,000 |
| 2007-07-10 | 2007-07-06 | 2.460 | 3,010,000 | +100,000 | 0.13% | 7,404,600 |
| 2007-07-09 | 2007-07-05 | 2.510 | 2,910,000 | -190,000 | 0.13% | 7,304,100 |
| 2007-07-06 | 2007-07-04 | 2.470 | 3,100,000 | +30,000 | 0.14% | 7,657,000 |
| 2007-07-05 | 2007-07-03 | 2.510 | 3,070,000 | -1,580,000 | 0.13% | 7,705,700 |
| 2007-07-04 | 2007-06-29 | 2.570 | 4,650,000 | +170,000 | 0.20% | 11,950,500 |
| 2007-07-03 | 2007-06-28 | 2.650 | 4,480,000 | +250,000 | 0.20% | 11,872,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 4,230,000 | -130,000 | 0.18% | 11,082,600 |
| 2007-06-28 | 2007-06-26 | 2.440 | 4,360,000 | +140,000 | 0.19% | 10,638,400 |
| 2007-06-27 | 2007-06-25 | 2.650 | 4,220,000 | +430,000 | 0.18% | 11,183,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 3,790,000 | 0.17% | 10,157,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy