History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 11,082,000 | +0 | 0.43% | 1,141,446 |
| 2025-10-13 | 2025-10-09 | 0.110 | 11,082,000 | +0 | 0.43% | 1,219,020 |
| 2025-10-10 | 2025-10-08 | 0.113 | 11,082,000 | +0 | 0.43% | 1,252,266 |
| 2025-10-09 | 2025-10-06 | 0.113 | 11,082,000 | +0 | 0.43% | 1,252,266 |
| 2025-10-08 | 2025-10-03 | 0.112 | 11,082,000 | +0 | 0.43% | 1,241,184 |
| 2025-10-06 | 2025-10-02 | 0.111 | 11,082,000 | +0 | 0.43% | 1,230,102 |
| 2025-10-03 | 2025-09-30 | 0.114 | 11,082,000 | +0 | 0.43% | 1,263,348 |
| 2025-10-02 | 2025-09-29 | 0.114 | 11,082,000 | +0 | 0.43% | 1,263,348 |
| 2025-09-30 | 2025-09-26 | 0.114 | 11,082,000 | +0 | 0.43% | 1,263,348 |
| 2025-09-29 | 2025-09-25 | 0.112 | 11,082,000 | +0 | 0.43% | 1,241,184 |
| 2025-09-26 | 2025-09-24 | 0.108 | 11,082,000 | +0 | 0.43% | 1,196,856 |
| 2025-09-25 | 2025-09-23 | 0.109 | 11,082,000 | +0 | 0.43% | 1,207,938 |
| 2025-09-24 | 2025-09-22 | 0.113 | 11,082,000 | +0 | 0.43% | 1,252,266 |
| 2025-09-23 | 2025-09-19 | 0.116 | 11,082,000 | +0 | 0.43% | 1,285,512 |
| 2025-09-22 | 2025-09-18 | 0.116 | 11,082,000 | +0 | 0.43% | 1,285,512 |
| 2025-09-19 | 2025-09-17 | 0.120 | 11,082,000 | +0 | 0.43% | 1,329,840 |
| 2025-09-18 | 2025-09-16 | 0.118 | 11,082,000 | +0 | 0.43% | 1,307,676 |
| 2025-09-17 | 2025-09-15 | 0.117 | 11,082,000 | +0 | 0.43% | 1,296,594 |
| 2025-09-16 | 2025-09-12 | 0.117 | 11,082,000 | +0 | 0.43% | 1,296,594 |
| 2025-09-15 | 2025-09-11 | 0.117 | 11,082,000 | +0 | 0.43% | 1,296,594 |
| 2025-09-12 | 2025-09-10 | 0.119 | 11,082,000 | +0 | 0.43% | 1,318,758 |
| 2025-09-11 | 2025-09-09 | 0.117 | 11,082,000 | +0 | 0.43% | 1,296,594 |
| 2025-09-10 | 2025-09-08 | 0.121 | 11,082,000 | +0 | 0.43% | 1,340,922 |
| 2025-09-09 | 2025-09-05 | 0.120 | 11,082,000 | +0 | 0.46% | 1,329,840 |
| 2025-09-08 | 2025-09-04 | 0.118 | 11,082,000 | +0 | 0.46% | 1,307,676 |
| 2025-09-05 | 2025-09-03 | 0.118 | 11,082,000 | +0 | 0.46% | 1,307,676 |
| 2025-09-04 | 2025-09-02 | 0.119 | 11,082,000 | +0 | 0.46% | 1,318,758 |
| 2025-09-03 | 2025-09-01 | 0.121 | 11,082,000 | +0 | 0.46% | 1,340,922 |
| 2025-09-02 | 2025-08-29 | 0.121 | 11,082,000 | +0 | 0.46% | 1,340,922 |
| 2025-09-01 | 2025-08-28 | 0.117 | 11,082,000 | +0 | 0.46% | 1,296,594 |
| 2025-08-29 | 2025-08-27 | 0.117 | 11,082,000 | -500,000 | 0.46% | 1,296,594 |
| 2025-08-28 | 2025-08-26 | 0.120 | 11,582,000 | -500,000 | 0.48% | 1,389,840 |
| 2025-08-27 | 2025-08-25 | 0.126 | 12,082,000 | -2,000,000 | 0.51% | 1,522,332 |
| 2025-08-20 | 2025-08-18 | 0.131 | 14,082,000 | -750,000 | 0.59% | 1,844,742 |
| 2025-08-19 | 2025-08-15 | 0.129 | 14,832,000 | +1,550,000 | 0.62% | 1,913,328 |
| 2025-08-15 | 2025-08-13 | 0.120 | 13,282,000 | +290,000 | 0.56% | 1,593,840 |
| 2025-08-14 | 2025-08-12 | 0.122 | 12,992,000 | +410,000 | 0.54% | 1,585,024 |
| 2025-08-01 | 2025-07-30 | 0.136 | 12,582,000 | +360,000 | 0.53% | 1,711,152 |
| 2025-07-25 | 2025-07-23 | 0.118 | 12,222,000 | -610,000 | 0.51% | 1,442,196 |
| 2025-07-24 | 2025-07-22 | 0.120 | 12,832,000 | -440,000 | 0.54% | 1,539,840 |
| 2025-07-23 | 2025-07-21 | 0.130 | 13,272,000 | -1,520,000 | 0.56% | 1,725,360 |
| 2025-06-30 | 2025-06-26 | 0.082 | 14,792,000 | +50,000 | 0.62% | 1,212,944 |
| 2025-06-27 | 2025-06-25 | 0.085 | 14,742,000 | +2,000,000 | 0.62% | 1,253,070 |
| 2025-06-26 | 2025-06-24 | 0.097 | 12,742,000 | -4,070,000 | 0.53% | 1,235,974 |
| 2025-06-06 | 2025-06-04 | 0.049 | 16,812,000 | -10,000 | 0.70% | 823,788 |
| 2025-04-07 | 2025-04-02 | 0.048 | 16,822,000 | -220,000 | 0.70% | 807,456 |
| 2025-03-18 | 2025-03-14 | 0.044 | 17,042,000 | -90,000 | 0.71% | 749,848 |
| 2025-03-17 | 2025-03-13 | 0.044 | 17,132,000 | -40,000 | 0.72% | 753,808 |
| 2025-03-05 | 2025-03-03 | 0.049 | 17,172,000 | -250,000 | 0.72% | 841,428 |
| 2025-02-17 | 2025-02-13 | 0.048 | 17,422,000 | +1,000,000 | 0.73% | 836,256 |
| 2025-02-07 | 2025-02-05 | 0.050 | 16,422,000 | +40,000 | 0.69% | 821,100 |
| 2025-01-06 | 2025-01-02 | 0.049 | 16,382,000 | +100,000 | 0.69% | 802,718 |
| 2025-01-03 | 2024-12-31 | 0.050 | 16,282,000 | -10,000 | 0.68% | 814,100 |
| 2024-11-28 | 2024-11-26 | 0.055 | 16,292,000 | -20,000 | 0.68% | 896,060 |
| 2024-11-11 | 2024-11-07 | 0.049 | 16,312,000 | -40,000 | 0.68% | 799,288 |
| 2024-10-09 | 2024-10-07 | 0.055 | 16,352,000 | -10,000 | 0.68% | 899,360 |
| 2024-10-08 | 2024-10-04 | 0.046 | 16,362,000 | -170,000 | 0.68% | 752,652 |
| 2024-10-04 | 2024-10-02 | 0.054 | 16,532,000 | -60,000 | 0.69% | 892,728 |
| 2024-07-04 | 2024-07-02 | 0.044 | 16,592,000 | +430,000 | 0.69% | 730,048 |
| 2024-05-29 | 2024-05-27 | 0.039 | 16,162,000 | -30,000 | 0.68% | 630,318 |
| 2023-12-08 | 2023-12-06 | 0.034 | 16,192,000 | +20,000 | 0.68% | 550,528 |
| 2023-12-07 | 2023-12-05 | 0.040 | 16,172,000 | +1,000,000 | 0.68% | 646,880 |
| 2023-12-04 | 2023-11-30 | 0.034 | 15,172,000 | -1,800,000 | 0.63% | 515,848 |
| 2023-07-25 | 2023-07-21 | 0.048 | 16,972,000 | -200,000 | 0.71% | 814,656 |
| 2023-05-29 | 2023-05-24 | 0.057 | 17,172,000 | -300,000 | 0.72% | 978,804 |
| 2023-05-04 | 2023-05-02 | 0.062 | 17,472,000 | -100,000 | 0.73% | 1,083,264 |
| 2023-04-12 | 2023-04-06 | 0.064 | 17,572,000 | -100,000 | 0.74% | 1,124,608 |
| 2023-03-21 | 2023-03-17 | 0.068 | 17,672,000 | -400,000 | 0.74% | 1,201,696 |
| 2023-02-17 | 2023-02-15 | 0.072 | 18,072,000 | -100,000 | 0.76% | 1,301,184 |
| 2023-02-10 | 2023-02-08 | 0.079 | 18,172,000 | -10,000 | 0.76% | 1,435,588 |
| 2022-12-20 | 2022-12-16 | 0.085 | 18,182,000 | +350,000 | 0.76% | 1,545,470 |
| 2022-12-15 | 2022-12-13 | 0.094 | 17,832,000 | +300,000 | 0.75% | 1,676,208 |
| 2022-10-28 | 2022-10-26 | 0.068 | 17,532,000 | -100,000 | 0.73% | 1,192,176 |
| 2022-09-22 | 2022-09-20 | 0.074 | 17,632,000 | -10,000 | 0.74% | 1,304,768 |
| 2022-08-30 | 2022-08-26 | 0.079 | 17,642,000 | -2,670,000 | 0.74% | 1,393,718 |
| 2022-08-24 | 2022-08-22 | 0.080 | 20,312,000 | -20,000 | 0.85% | 1,624,960 |
| 2022-08-18 | 2022-08-16 | 0.086 | 20,332,000 | +50,000 | 0.85% | 1,748,552 |
| 2022-08-08 | 2022-08-04 | 0.080 | 20,282,000 | -30,000 | 0.85% | 1,622,560 |
| 2022-08-02 | 2022-07-29 | 0.090 | 20,312,000 | -40,000 | 0.85% | 1,828,080 |
| 2022-07-05 | 2022-06-30 | 0.102 | 20,352,000 | -50,000 | 0.85% | 2,075,904 |
| 2022-07-04 | 2022-06-29 | 0.106 | 20,402,000 | +50,000 | 0.85% | 2,162,612 |
| 2022-06-22 | 2022-06-20 | 0.110 | 20,352,000 | +200,000 | 0.85% | 2,238,720 |
| 2022-05-27 | 2022-05-25 | 0.095 | 20,152,000 | -200,000 | 0.84% | 1,914,440 |
| 2022-05-20 | 2022-05-18 | 0.100 | 20,352,000 | +30,000 | 0.85% | 2,035,200 |
| 2022-05-16 | 2022-05-12 | 0.099 | 20,322,000 | -180,000 | 0.85% | 2,011,878 |
| 2022-05-12 | 2022-05-10 | 0.103 | 20,502,000 | +100,000 | 0.86% | 2,111,706 |
| 2022-05-11 | 2022-05-06 | 0.107 | 20,402,000 | +10,000 | 0.85% | 2,183,014 |
| 2022-05-03 | 2022-04-28 | 0.112 | 20,392,000 | +220,000 | 0.85% | 2,283,904 |
| 2022-04-29 | 2022-04-27 | 0.116 | 20,172,000 | +590,000 | 0.84% | 2,339,952 |
| 2022-04-28 | 2022-04-26 | 0.129 | 19,582,000 | -140,000 | 0.82% | 2,526,078 |
| 2022-04-26 | 2022-04-22 | 0.117 | 19,722,000 | +600,000 | 0.83% | 2,307,474 |
| 2022-04-25 | 2022-04-21 | 0.122 | 19,122,000 | +1,860,000 | 0.80% | 2,332,884 |
| 2022-04-22 | 2022-04-20 | 0.176 | 17,262,000 | -950,000 | 0.72% | 3,038,112 |
| 2021-11-25 | 2021-11-23 | 0.097 | 18,212,000 | -20,000 | 0.76% | 1,766,564 |
| 2021-10-12 | 2021-10-08 | 0.101 | 18,232,000 | -250,000 | 0.76% | 1,841,432 |
| 2021-10-11 | 2021-10-07 | 0.105 | 18,482,000 | -50,000 | 0.77% | 1,940,610 |
| 2021-09-28 | 2021-09-24 | 0.100 | 18,532,000 | +10,000 | 0.78% | 1,853,200 |
| 2021-07-29 | 2021-07-27 | 0.105 | 18,522,000 | -110,000 | 0.77% | 1,944,810 |
| 2021-06-28 | 2021-06-24 | 0.151 | 18,632,000 | +200,000 | 0.78% | 2,813,432 |
| 2021-06-18 | 2021-06-16 | 0.150 | 18,432,000 | +800,000 | 0.77% | 2,764,800 |
| 2021-06-17 | 2021-06-15 | 0.156 | 17,632,000 | +540,000 | 0.74% | 2,750,592 |
| 2021-06-15 | 2021-06-10 | 0.149 | 17,092,000 | +270,000 | 0.72% | 2,546,708 |
| 2021-06-11 | 2021-06-09 | 0.147 | 16,822,000 | +430,000 | 0.70% | 2,472,834 |
| 2021-05-03 | 2021-04-29 | 0.151 | 16,392,000 | +50,000 | 0.69% | 2,475,192 |
| 2021-03-05 | 2021-03-03 | 0.159 | 16,342,000 | -50,000 | 0.68% | 2,598,378 |
| 2021-02-17 | 2021-02-11 | 0.168 | 16,392,000 | -150,000 | 0.69% | 2,753,856 |
| 2021-02-10 | 2021-02-08 | 0.178 | 16,542,000 | +10,000 | 0.69% | 2,944,476 |
| 2021-01-28 | 2021-01-26 | 0.155 | 16,532,000 | -70,000 | 0.69% | 2,562,460 |
| 2021-01-26 | 2021-01-22 | 0.169 | 16,602,000 | +240,000 | 0.69% | 2,805,738 |
| 2021-01-25 | 2021-01-21 | 0.170 | 16,362,000 | -250,000 | 0.68% | 2,781,540 |
| 2021-01-22 | 2021-01-20 | 0.139 | 16,612,000 | -100,000 | 0.70% | 2,309,068 |
| 2021-01-20 | 2021-01-18 | 0.125 | 16,712,000 | -50,000 | 0.70% | 2,089,000 |
| 2021-01-15 | 2021-01-13 | 0.126 | 16,762,000 | -70,000 | 0.70% | 2,112,012 |
| 2021-01-07 | 2021-01-05 | 0.128 | 16,832,000 | -20,000 | 0.70% | 2,154,496 |
| 2021-01-06 | 2021-01-04 | 0.132 | 16,852,000 | -500,000 | 0.71% | 2,224,464 |
| 2020-12-29 | 2020-12-24 | 0.135 | 17,352,000 | +470,000 | 0.73% | 2,342,520 |
| 2020-12-22 | 2020-12-18 | 0.143 | 16,882,000 | -700,000 | 0.71% | 2,414,126 |
| 2020-12-21 | 2020-12-17 | 0.145 | 17,582,000 | -770,000 | 0.74% | 2,549,390 |
| 2020-12-07 | 2020-12-03 | 0.114 | 18,352,000 | -10,000 | 0.77% | 2,092,128 |
| 2020-12-03 | 2020-12-01 | 0.118 | 18,362,000 | +600,000 | 0.77% | 2,166,716 |
| 2020-11-03 | 2020-10-30 | 0.112 | 17,762,000 | +50,000 | 0.74% | 1,989,344 |
| 2020-11-02 | 2020-10-29 | 0.117 | 17,712,000 | +250,000 | 0.74% | 2,072,304 |
| 2020-10-28 | 2020-10-23 | 0.123 | 17,462,000 | +20,000 | 0.73% | 2,147,826 |
| 2020-10-16 | 2020-10-14 | 0.123 | 17,442,000 | +200,000 | 0.73% | 2,145,366 |
| 2020-10-15 | 2020-10-12 | 0.126 | 17,242,000 | +200,000 | 0.72% | 2,172,492 |
| 2020-10-12 | 2020-10-08 | 0.130 | 17,042,000 | -250,000 | 0.71% | 2,215,460 |
| 2020-10-05 | 2020-09-29 | 0.115 | 17,292,000 | +230,000 | 0.72% | 1,988,580 |
| 2020-09-30 | 2020-09-28 | 0.110 | 17,062,000 | +190,000 | 0.71% | 1,876,820 |
| 2020-09-25 | 2020-09-23 | 0.110 | 16,872,000 | +50,000 | 0.71% | 1,855,920 |
| 2020-09-22 | 2020-09-18 | 0.106 | 16,822,000 | +140,000 | 0.70% | 1,783,132 |
| 2020-09-11 | 2020-09-09 | 0.112 | 16,682,000 | +410,000 | 0.70% | 1,868,384 |
| 2020-09-02 | 2020-08-31 | 0.112 | 16,272,000 | +90,000 | 0.68% | 1,822,464 |
| 2020-08-19 | 2020-08-17 | 0.148 | 16,182,000 | -390,000 | 0.68% | 2,394,936 |
| 2020-07-20 | 2020-07-16 | 0.100 | 16,572,000 | -40,000 | 0.69% | 1,657,200 |
| 2020-07-07 | 2020-07-03 | 0.100 | 16,612,000 | -50,000 | 0.70% | 1,661,200 |
| 2020-07-02 | 2020-06-29 | 0.109 | 16,662,000 | +390,000 | 0.70% | 1,816,158 |
| 2020-06-23 | 2020-06-19 | 0.111 | 16,272,000 | -320,000 | 0.68% | 1,806,192 |
| 2020-06-22 | 2020-06-18 | 0.118 | 16,592,000 | -130,000 | 0.69% | 1,957,856 |
| 2020-06-18 | 2020-06-16 | 0.096 | 16,722,000 | +1,300,000 | 0.70% | 1,605,312 |
| 2020-06-16 | 2020-06-12 | 0.081 | 15,422,000 | -30,000 | 0.65% | 1,249,182 |
| 2020-03-24 | 2020-03-20 | 0.083 | 15,452,000 | -20,000 | 0.65% | 1,282,516 |
| 2020-03-23 | 2020-03-19 | 0.082 | 15,472,000 | +300,000 | 0.65% | 1,268,704 |
| 2020-03-18 | 2020-03-16 | 0.097 | 15,172,000 | -100,000 | 0.63% | 1,471,684 |
| 2020-03-17 | 2020-03-13 | 0.101 | 15,272,000 | -30,000 | 0.64% | 1,542,472 |
| 2020-03-12 | 2020-03-10 | 0.108 | 15,302,000 | -10,000 | 0.64% | 1,652,616 |
| 2020-03-10 | 2020-03-06 | 0.120 | 15,312,000 | -80,000 | 0.64% | 1,837,440 |
| 2020-02-28 | 2020-02-26 | 0.117 | 15,392,000 | -300,000 | 0.64% | 1,800,864 |
| 2020-02-25 | 2020-02-21 | 0.120 | 15,692,000 | +30,000 | 0.66% | 1,883,040 |
| 2020-02-24 | 2020-02-20 | 0.122 | 15,662,000 | -700,000 | 0.66% | 1,910,764 |
| 2020-02-20 | 2020-02-18 | 0.127 | 16,362,000 | -300,000 | 0.68% | 2,077,974 |
| 2020-02-19 | 2020-02-17 | 0.127 | 16,662,000 | +150,000 | 0.70% | 2,116,074 |
| 2020-02-18 | 2020-02-14 | 0.130 | 16,512,000 | +50,000 | 0.69% | 2,146,560 |
| 2020-02-17 | 2020-02-13 | 0.137 | 16,462,000 | -300,000 | 0.69% | 2,255,294 |
| 2020-02-14 | 2020-02-12 | 0.139 | 16,762,000 | +680,000 | 0.70% | 2,329,918 |
| 2020-02-13 | 2020-02-11 | 0.140 | 16,082,000 | +800,000 | 0.67% | 2,251,480 |
| 2020-02-07 | 2020-02-05 | 0.142 | 15,282,000 | +300,000 | 0.64% | 2,170,044 |
| 2020-02-06 | 2020-02-04 | 0.155 | 14,982,000 | +500,000 | 0.63% | 2,322,210 |
| 2020-02-05 | 2020-02-03 | 0.146 | 14,482,000 | -1,380,000 | 0.61% | 2,114,372 |
| 2020-02-04 | 2020-01-31 | 0.197 | 15,862,000 | +320,000 | 0.66% | 3,124,814 |
| 2020-02-03 | 2020-01-30 | 0.330 | 15,542,000 | -2,090,000 | 0.65% | 5,128,860 |
| 2020-01-31 | 2020-01-29 | 0.142 | 17,632,000 | +600,000 | 0.74% | 2,503,744 |
| 2020-01-09 | 2020-01-07 | 0.071 | 17,032,000 | +120,000 | 0.71% | 1,209,272 |
| 2019-12-30 | 2019-12-24 | 0.070 | 16,912,000 | +160,000 | 0.71% | 1,183,840 |
| 2019-10-30 | 2019-10-28 | 0.076 | 16,752,000 | -200,000 | 0.70% | 1,273,152 |
| 2019-10-04 | 2019-10-02 | 0.085 | 16,952,000 | -100,000 | 0.71% | 1,440,920 |
| 2019-09-25 | 2019-09-23 | 0.087 | 17,052,000 | -510,000 | 0.71% | 1,483,524 |
| 2019-09-12 | 2019-09-10 | 0.081 | 17,562,000 | -510,000 | 0.73% | 1,422,522 |
| 2019-09-09 | 2019-09-05 | 0.076 | 18,072,000 | -20,000 | 0.76% | 1,373,472 |
| 2019-08-30 | 2019-08-28 | 0.076 | 18,092,000 | +20,000 | 0.76% | 1,374,992 |
| 2019-08-29 | 2019-08-27 | 0.070 | 18,072,000 | -990,000 | 0.76% | 1,265,040 |
| 2019-08-06 | 2019-08-02 | 0.091 | 19,062,000 | -10,000 | 0.80% | 1,734,642 |
| 2019-07-03 | 2019-06-28 | 0.117 | 19,072,000 | -500,000 | 0.80% | 2,231,424 |
| 2019-07-02 | 2019-06-27 | 0.113 | 19,572,000 | +5,230,000 | 0.82% | 2,211,636 |
| 2019-06-28 | 2019-06-26 | 0.111 | 14,342,000 | +240,000 | 0.60% | 1,591,962 |
| 2019-06-27 | 2019-06-25 | 0.119 | 14,102,000 | +1,100,000 | 0.59% | 1,678,138 |
| 2019-06-26 | 2019-06-24 | 0.098 | 13,002,000 | +100,000 | 0.54% | 1,274,196 |
| 2019-06-18 | 2019-06-14 | 0.076 | 12,902,000 | -200,000 | 0.54% | 980,552 |
| 2019-06-05 | 2019-06-03 | 0.088 | 13,102,000 | -370,000 | 0.55% | 1,152,976 |
| 2019-05-27 | 2019-05-23 | 0.092 | 13,472,000 | -10,000 | 0.56% | 1,239,424 |
| 2019-05-21 | 2019-05-17 | 0.095 | 13,482,000 | -70,000 | 0.56% | 1,280,790 |
| 2019-05-02 | 2019-04-29 | 0.099 | 13,552,000 | -100,000 | 0.57% | 1,341,648 |
| 2019-04-26 | 2019-04-24 | 0.098 | 13,652,000 | -150,000 | 0.57% | 1,337,896 |
| 2019-04-08 | 2019-04-03 | 0.102 | 13,802,000 | +70,000 | 0.58% | 1,407,804 |
| 2019-01-18 | 2019-01-16 | 0.097 | 13,732,000 | -500,000 | 0.57% | 1,332,004 |
| 2018-11-26 | 2018-11-22 | 0.110 | 14,232,000 | -200,000 | 0.60% | 1,565,520 |
| 2018-11-22 | 2018-11-20 | 0.106 | 14,432,000 | -300,000 | 0.60% | 1,529,792 |
| 2018-11-01 | 2018-10-30 | 0.112 | 14,732,000 | -10,000 | 0.62% | 1,649,984 |
| 2018-10-31 | 2018-10-29 | 0.114 | 14,742,000 | -20,000 | 0.62% | 1,680,588 |
| 2018-09-17 | 2018-09-13 | 0.116 | 14,762,000 | +600,000 | 0.62% | 1,712,392 |
| 2018-07-20 | 2018-07-18 | 0.150 | 14,162,000 | +240,000 | 0.59% | 2,124,300 |
| 2018-07-19 | 2018-07-17 | 0.151 | 13,922,000 | +130,000 | 0.58% | 2,102,222 |
| 2018-07-06 | 2018-07-04 | 0.165 | 13,792,000 | -300,000 | 0.58% | 2,275,680 |
| 2018-06-29 | 2018-06-27 | 0.170 | 14,092,000 | +300,000 | 0.59% | 2,395,640 |
| 2018-06-22 | 2018-06-20 | 0.173 | 13,792,000 | -20,000 | 0.58% | 2,386,016 |
| 2018-05-15 | 2018-05-11 | 0.156 | 13,812,000 | +130,000 | 0.58% | 2,154,672 |
| 2018-04-24 | 2018-04-20 | 0.154 | 13,682,000 | +50,000 | 0.57% | 2,107,028 |
| 2018-03-27 | 2018-03-23 | 0.185 | 13,632,000 | -60,000 | 0.57% | 2,521,920 |
| 2018-02-08 | 2018-02-06 | 0.174 | 13,692,000 | -100,000 | 0.57% | 2,382,408 |
| 2018-01-25 | 2018-01-23 | 0.200 | 13,792,000 | -10,000 | 0.58% | 2,758,400 |
| 2017-12-27 | 2017-12-21 | 0.217 | 13,802,000 | -20,000 | 0.58% | 2,995,034 |
| 2017-12-21 | 2017-12-19 | 0.211 | 13,822,000 | -100,000 | 0.58% | 2,916,442 |
| 2017-11-01 | 2017-10-30 | 0.204 | 13,922,000 | -100,000 | 0.58% | 2,840,088 |
| 2017-10-31 | 2017-10-27 | 0.203 | 14,022,000 | -700,000 | 0.59% | 2,846,466 |
| 2017-10-30 | 2017-10-26 | 0.217 | 14,722,000 | +100,000 | 0.62% | 3,194,674 |
| 2017-10-27 | 2017-10-25 | 0.225 | 14,622,000 | +1,140,000 | 0.61% | 3,289,950 |
| 2017-09-29 | 2017-09-27 | 0.175 | 13,482,000 | -100,000 | 0.56% | 2,359,350 |
| 2017-09-20 | 2017-09-18 | 0.193 | 13,582,000 | -30,000 | 0.57% | 2,621,326 |
| 2017-09-06 | 2017-09-04 | 0.227 | 13,612,000 | +300,000 | 0.57% | 3,089,924 |
| 2017-09-05 | 2017-09-01 | 0.173 | 13,312,000 | -1,450,000 | 0.56% | 2,302,976 |
| 2017-09-04 | 2017-08-31 | 0.140 | 14,762,000 | -70,000 | 0.62% | 2,066,680 |
| 2017-09-01 | 2017-08-30 | 0.137 | 14,832,000 | -40,000 | 0.62% | 2,031,984 |
| 2017-08-24 | 2017-08-21 | 0.138 | 14,872,000 | -50,000 | 0.62% | 2,052,336 |
| 2017-08-22 | 2017-08-18 | 0.136 | 14,922,000 | +150,000 | 0.62% | 2,029,392 |
| 2017-08-16 | 2017-08-14 | 0.136 | 14,772,000 | -110,000 | 0.62% | 2,008,992 |
| 2017-08-10 | 2017-08-08 | 0.137 | 14,882,000 | -100,000 | 0.62% | 2,038,834 |
| 2017-08-04 | 2017-08-02 | 0.138 | 14,982,000 | -450,000 | 0.63% | 2,067,516 |
| 2017-07-27 | 2017-07-25 | 0.139 | 15,432,000 | +400,000 | 0.65% | 2,145,048 |
| 2017-07-25 | 2017-07-21 | 0.134 | 15,032,000 | +500,000 | 0.63% | 2,014,288 |
| 2017-07-24 | 2017-07-20 | 0.137 | 14,532,000 | +100,000 | 0.61% | 1,990,884 |
| 2017-07-07 | 2017-07-05 | 0.158 | 14,432,000 | -50,000 | 0.60% | 2,280,256 |
| 2017-07-05 | 2017-07-03 | 0.156 | 14,482,000 | +1,000,000 | 0.61% | 2,259,192 |
| 2017-06-30 | 2017-06-28 | 0.185 | 13,482,000 | -10,000 | 0.56% | 2,494,170 |
| 2017-06-20 | 2017-06-16 | 0.186 | 13,492,000 | -110,000 | 0.56% | 2,509,512 |
| 2017-06-19 | 2017-06-15 | 0.185 | 13,602,000 | +100,000 | 0.57% | 2,516,370 |
| 2017-05-12 | 2017-05-10 | 0.205 | 13,502,000 | +40,000 | 0.56% | 2,767,910 |
| 2017-05-09 | 2017-05-05 | 0.212 | 13,462,000 | +500,000 | 0.56% | 2,853,944 |
| 2017-03-30 | 2017-03-28 | 0.248 | 12,962,000 | -60,000 | 0.54% | 3,214,576 |
| 2017-03-16 | 2017-03-14 | 0.255 | 13,022,000 | -60,000 | 0.54% | 3,320,610 |
| 2017-03-01 | 2017-02-27 | 0.260 | 13,082,000 | -20,000 | 0.55% | 3,401,320 |
| 2016-12-22 | 2016-12-20 | 0.255 | 13,102,000 | +250,000 | 0.55% | 3,341,010 |
| 2016-12-09 | 2016-12-07 | 0.270 | 12,852,000 | -100,000 | 0.54% | 3,470,040 |
| 2016-11-24 | 2016-11-22 | 0.265 | 12,952,000 | +20,000 | 0.54% | 3,432,280 |
| 2016-11-22 | 2016-11-18 | 0.275 | 12,932,000 | -50,000 | 0.54% | 3,556,300 |
| 2016-11-21 | 2016-11-17 | 0.285 | 12,982,000 | -10,000 | 0.54% | 3,699,870 |
| 2016-11-18 | 2016-11-16 | 0.300 | 12,992,000 | -560,000 | 0.54% | 3,897,600 |
| 2016-10-18 | 2016-10-14 | 0.270 | 13,552,000 | -50,000 | 0.57% | 3,659,040 |
| 2016-10-13 | 2016-10-11 | 0.270 | 13,602,000 | -10,000 | 0.57% | 3,672,540 |
| 2016-09-26 | 2016-09-22 | 0.265 | 13,612,000 | +400,000 | 0.57% | 3,607,180 |
| 2016-09-21 | 2016-09-19 | 0.270 | 13,212,000 | +50,000 | 0.55% | 3,567,240 |
| 2016-07-28 | 2016-07-26 | 0.255 | 13,162,000 | -100,000 | 0.55% | 3,356,310 |
| 2016-07-27 | 2016-07-25 | 0.255 | 13,262,000 | -70,000 | 0.55% | 3,381,810 |
| 2016-07-25 | 2016-07-21 | 0.250 | 13,332,000 | +100,000 | 0.56% | 3,333,000 |
| 2016-07-22 | 2016-07-20 | 0.260 | 13,232,000 | +370,000 | 0.55% | 3,440,320 |
| 2016-07-21 | 2016-07-19 | 0.260 | 12,862,000 | -400,000 | 0.54% | 3,344,120 |
| 2016-06-23 | 2016-06-21 | 0.270 | 13,262,000 | +100,000 | 0.55% | 3,580,740 |
| 2016-06-16 | 2016-06-14 | 0.270 | 13,162,000 | -100,000 | 0.55% | 3,553,740 |
| 2016-06-14 | 2016-06-10 | 0.265 | 13,262,000 | +100,000 | 0.55% | 3,514,430 |
| 2016-04-27 | 2016-04-25 | 0.315 | 13,162,000 | +10,000 | 0.55% | 4,146,030 |
| 2016-04-08 | 2016-04-06 | 0.290 | 13,152,000 | +20,000 | 0.55% | 3,814,080 |
| 2016-04-06 | 2016-04-01 | 0.285 | 13,132,000 | -10,000 | 0.55% | 3,742,620 |
| 2016-03-23 | 2016-03-21 | 0.295 | 13,142,000 | -1,170,000 | 0.55% | 3,876,890 |
| 2016-03-21 | 2016-03-17 | 0.280 | 14,312,000 | +800,000 | 0.60% | 4,007,360 |
| 2016-03-15 | 2016-03-11 | 0.290 | 13,512,000 | -30,000 | 0.57% | 3,918,480 |
| 2016-02-15 | 2016-02-11 | 0.280 | 13,542,000 | -330,000 | 0.57% | 3,791,760 |
| 2016-01-26 | 2016-01-22 | 0.295 | 13,872,000 | +150,000 | 0.58% | 4,092,240 |
| 2016-01-22 | 2016-01-20 | 0.295 | 13,722,000 | -40,000 | 0.57% | 4,047,990 |
| 2016-01-14 | 2016-01-12 | 0.330 | 13,762,000 | +30,000 | 0.58% | 4,541,460 |
| 2016-01-07 | 2016-01-05 | 0.365 | 13,732,000 | -30,000 | 0.57% | 5,012,180 |
| 2015-12-16 | 2015-12-14 | 0.355 | 13,762,000 | +30,000 | 0.58% | 4,885,510 |
| 2015-11-19 | 2015-11-17 | 0.390 | 13,732,000 | +220,000 | 0.57% | 5,355,480 |
| 2015-11-18 | 2015-11-16 | 0.390 | 13,512,000 | -110,000 | 0.57% | 5,269,680 |
| 2015-11-16 | 2015-11-12 | 0.420 | 13,622,000 | +910,000 | 0.57% | 5,721,240 |
| 2015-11-12 | 2015-11-10 | 0.415 | 12,712,000 | +220,000 | 0.53% | 5,275,480 |
| 2015-11-11 | 2015-11-09 | 0.445 | 12,492,000 | +50,000 | 0.52% | 5,558,940 |
| 2015-11-09 | 2015-11-05 | 0.380 | 12,442,000 | -20,000 | 0.52% | 4,727,960 |
| 2015-10-26 | 2015-10-22 | 0.385 | 12,462,000 | +100,000 | 0.52% | 4,797,870 |
| 2015-10-23 | 2015-10-20 | 0.400 | 12,362,000 | -40,000 | 0.52% | 4,944,800 |
| 2015-10-22 | 2015-10-19 | 0.400 | 12,402,000 | +40,000 | 0.52% | 4,960,800 |
| 2015-10-07 | 2015-10-05 | 0.365 | 12,362,000 | +100,000 | 0.52% | 4,512,130 |
| 2015-09-24 | 2015-09-22 | 0.385 | 12,262,000 | -430,000 | 0.51% | 4,720,870 |
| 2015-09-18 | 2015-09-16 | 0.375 | 12,692,000 | -70,000 | 0.53% | 4,759,500 |
| 2015-08-27 | 2015-08-25 | 0.310 | 12,762,000 | -890,000 | 0.53% | 3,956,220 |
| 2015-08-26 | 2015-08-24 | 0.330 | 13,652,000 | -3,110,000 | 0.57% | 4,505,160 |
| 2015-08-25 | 2015-08-21 | 0.380 | 16,762,000 | +890,000 | 0.70% | 6,369,560 |
| 2015-08-24 | 2015-08-20 | 0.385 | 15,872,000 | +50,000 | 0.66% | 6,110,720 |
| 2015-08-05 | 2015-08-03 | 0.410 | 15,822,000 | -230,000 | 0.66% | 6,487,020 |
| 2015-07-22 | 2015-07-20 | 0.480 | 16,052,000 | +100,000 | 0.67% | 7,704,960 |
| 2015-07-17 | 2015-07-15 | 0.470 | 15,952,000 | -20,000 | 0.67% | 7,497,440 |
| 2015-07-16 | 2015-07-14 | 0.495 | 15,972,000 | -80,000 | 0.67% | 7,906,140 |
| 2015-07-14 | 2015-07-10 | 0.440 | 16,052,000 | -1,050,000 | 0.67% | 7,062,880 |
| 2015-07-13 | 2015-07-09 | 0.395 | 17,102,000 | -20,000 | 0.72% | 6,755,290 |
| 2015-07-08 | 2015-07-06 | 0.380 | 17,122,000 | +1,050,000 | 0.72% | 6,506,360 |
| 2015-07-07 | 2015-07-03 | 0.430 | 16,072,000 | +1,000,000 | 0.67% | 6,910,960 |
| 2015-07-06 | 2015-07-02 | 0.510 | 15,072,000 | +1,000,000 | 0.63% | 7,686,720 |
| 2015-07-03 | 2015-06-30 | 0.550 | 14,072,000 | +420,000 | 0.59% | 7,739,600 |
| 2015-07-02 | 2015-06-29 | 0.560 | 13,652,000 | -80,000 | 0.57% | 7,645,120 |
| 2015-06-30 | 2015-06-26 | 0.600 | 13,732,000 | -50,000 | 0.57% | 8,239,200 |
| 2015-06-29 | 2015-06-25 | 0.620 | 13,782,000 | -480,000 | 0.58% | 8,544,840 |
| 2015-06-25 | 2015-06-23 | 0.600 | 14,262,000 | +150,000 | 0.60% | 8,557,200 |
| 2015-06-19 | 2015-06-17 | 0.640 | 14,112,000 | -10,000 | 0.59% | 9,031,680 |
| 2015-06-18 | 2015-06-16 | 0.650 | 14,122,000 | +30,000 | 0.59% | 9,179,300 |
| 2015-06-16 | 2015-06-12 | 0.650 | 14,092,000 | -480,000 | 0.59% | 9,159,800 |
| 2015-06-15 | 2015-06-11 | 0.610 | 14,572,000 | -2,320,000 | 0.61% | 8,888,920 |
| 2015-06-12 | 2015-06-10 | 0.580 | 16,892,000 | -800,000 | 0.71% | 9,797,360 |
| 2015-06-11 | 2015-06-09 | 0.600 | 17,692,000 | -290,000 | 0.74% | 10,615,200 |
| 2015-06-10 | 2015-06-08 | 0.610 | 17,982,000 | -800,000 | 0.75% | 10,969,020 |
| 2015-06-09 | 2015-06-05 | 0.600 | 18,782,000 | -350,000 | 0.79% | 11,269,200 |
| 2015-06-08 | 2015-06-04 | 0.600 | 19,132,000 | +180,000 | 0.80% | 11,479,200 |
| 2015-06-05 | 2015-06-03 | 0.630 | 18,952,000 | -30,000 | 0.79% | 11,939,760 |
| 2015-06-04 | 2015-06-02 | 0.650 | 18,982,000 | +5,130,000 | 0.79% | 12,338,300 |
| 2015-06-03 | 2015-06-01 | 0.600 | 13,852,000 | +200,000 | 0.58% | 8,311,200 |
| 2015-06-02 | 2015-05-29 | 0.590 | 13,652,000 | -1,020,000 | 0.57% | 8,054,680 |
| 2015-06-01 | 2015-05-28 | 0.580 | 14,672,000 | +100,000 | 0.61% | 8,509,760 |
| 2015-05-29 | 2015-05-27 | 0.590 | 14,572,000 | +100,000 | 0.61% | 8,597,480 |
| 2015-05-28 | 2015-05-26 | 0.610 | 14,472,000 | +890,000 | 0.61% | 8,827,920 |
| 2015-05-27 | 2015-05-22 | 0.590 | 13,582,000 | +1,020,000 | 0.57% | 8,013,380 |
| 2015-05-21 | 2015-05-19 | 0.560 | 12,562,000 | +10,000 | 0.53% | 7,034,720 |
| 2015-05-19 | 2015-05-15 | 0.550 | 12,552,000 | -860,000 | 0.53% | 6,903,600 |
| 2015-05-18 | 2015-05-14 | 0.560 | 13,412,000 | -1,340,000 | 0.56% | 7,510,720 |
| 2015-05-13 | 2015-05-11 | 0.540 | 14,752,000 | -420,000 | 0.62% | 7,966,080 |
| 2015-05-12 | 2015-05-08 | 0.520 | 15,172,000 | -200,000 | 0.63% | 7,889,440 |
| 2015-05-07 | 2015-05-05 | 0.510 | 15,372,000 | +500,000 | 0.64% | 7,839,720 |
| 2015-05-06 | 2015-05-04 | 0.540 | 14,872,000 | +40,000 | 0.62% | 8,030,880 |
| 2015-05-05 | 2015-04-30 | 0.550 | 14,832,000 | -230,000 | 0.62% | 8,157,600 |
| 2015-05-04 | 2015-04-29 | 0.500 | 15,062,000 | +240,000 | 0.63% | 7,531,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 14,822,000 | +60,000 | 0.62% | 7,336,890 |
| 2015-04-29 | 2015-04-27 | 0.500 | 14,762,000 | +50,000 | 0.62% | 7,381,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 14,712,000 | +200,000 | 0.62% | 7,135,320 |
| 2015-04-27 | 2015-04-23 | 0.475 | 14,512,000 | +140,000 | 0.61% | 6,893,200 |
| 2015-04-24 | 2015-04-22 | 0.495 | 14,372,000 | -140,000 | 0.60% | 7,114,140 |
| 2015-04-23 | 2015-04-21 | 0.495 | 14,512,000 | -310,000 | 0.61% | 7,183,440 |
| 2015-04-22 | 2015-04-20 | 0.550 | 14,822,000 | -2,290,000 | 0.62% | 8,152,100 |
| 2015-04-21 | 2015-04-17 | 0.520 | 17,112,000 | -390,000 | 0.72% | 8,898,240 |
| 2015-04-20 | 2015-04-16 | 0.395 | 17,502,000 | -200,000 | 0.73% | 6,913,290 |
| 2015-04-17 | 2015-04-15 | 0.385 | 17,702,000 | -300,000 | 0.74% | 6,815,270 |
| 2015-04-16 | 2015-04-14 | 0.360 | 18,002,000 | -1,000,000 | 0.75% | 6,480,720 |
| 2015-04-15 | 2015-04-13 | 0.365 | 19,002,000 | -20,000 | 0.80% | 6,935,730 |
| 2015-04-14 | 2015-04-10 | 0.360 | 19,022,000 | +2,990,000 | 0.80% | 6,847,920 |
| 2015-04-13 | 2015-04-09 | 0.345 | 16,032,000 | -10,000 | 0.67% | 5,531,040 |
| 2015-04-10 | 2015-04-08 | 0.345 | 16,042,000 | -400,000 | 0.67% | 5,534,490 |
| 2015-04-09 | 2015-04-02 | 0.335 | 16,442,000 | +400,000 | 0.69% | 5,508,070 |
| 2015-03-27 | 2015-03-25 | 0.310 | 16,042,000 | -60,000 | 0.67% | 4,973,020 |
| 2015-03-16 | 2015-03-12 | 0.315 | 16,102,000 | -20,000 | 0.67% | 5,072,130 |
| 2015-02-17 | 2015-02-13 | 0.335 | 16,122,000 | -10,000 | 0.67% | 5,400,870 |
| 2015-01-15 | 2015-01-13 | 0.340 | 16,132,000 | +30,000 | 0.67% | 5,484,880 |
| 2014-12-29 | 2014-12-22 | 0.315 | 16,102,000 | +400,000 | 0.67% | 5,072,130 |
| 2014-12-11 | 2014-12-09 | 0.330 | 15,702,000 | -50,000 | 0.66% | 5,181,660 |
| 2014-12-10 | 2014-12-08 | 0.335 | 15,752,000 | -40,000 | 0.66% | 5,276,920 |
| 2014-12-08 | 2014-12-04 | 0.360 | 15,792,000 | +20,000 | 0.66% | 5,685,120 |
| 2014-12-04 | 2014-12-02 | 0.370 | 15,772,000 | +40,000 | 0.66% | 5,835,640 |
| 2014-12-03 | 2014-12-01 | 0.380 | 15,732,000 | +20,000 | 0.66% | 5,978,160 |
| 2014-11-28 | 2014-11-26 | 0.365 | 15,712,000 | -100,000 | 0.66% | 5,734,880 |
| 2014-11-27 | 2014-11-25 | 0.355 | 15,812,000 | +100,000 | 0.66% | 5,613,260 |
| 2014-11-26 | 2014-11-24 | 0.365 | 15,712,000 | +20,000 | 0.66% | 5,734,880 |
| 2014-11-20 | 2014-11-18 | 0.360 | 15,692,000 | -50,000 | 0.66% | 5,649,120 |
| 2014-11-19 | 2014-11-17 | 0.365 | 15,742,000 | -150,000 | 0.66% | 5,745,830 |
| 2014-11-18 | 2014-11-14 | 0.360 | 15,892,000 | -140,000 | 0.66% | 5,721,120 |
| 2014-11-17 | 2014-11-13 | 0.365 | 16,032,000 | -20,000 | 0.67% | 5,851,680 |
| 2014-11-14 | 2014-11-12 | 0.375 | 16,052,000 | +350,000 | 0.67% | 6,019,500 |
| 2014-10-24 | 2014-10-22 | 0.345 | 15,702,000 | +200,000 | 0.66% | 5,417,190 |
| 2014-10-23 | 2014-10-21 | 0.350 | 15,502,000 | -50,000 | 0.65% | 5,425,700 |
| 2014-10-16 | 2014-10-14 | 0.355 | 15,552,000 | +40,000 | 0.65% | 5,520,960 |
| 2014-10-14 | 2014-10-10 | 0.360 | 15,512,000 | -90,000 | 0.65% | 5,584,320 |
| 2014-10-13 | 2014-10-09 | 0.360 | 15,602,000 | +40,000 | 0.65% | 5,616,720 |
| 2014-10-10 | 2014-10-08 | 0.365 | 15,562,000 | -100,000 | 0.65% | 5,680,130 |
| 2014-10-06 | 2014-09-30 | 0.355 | 15,662,000 | +90,000 | 0.66% | 5,560,010 |
| 2014-10-03 | 2014-09-29 | 0.360 | 15,572,000 | +360,000 | 0.65% | 5,605,920 |
| 2014-09-30 | 2014-09-26 | 0.370 | 15,212,000 | -50,000 | 0.64% | 5,628,440 |
| 2014-09-25 | 2014-09-23 | 0.380 | 15,262,000 | -300,000 | 0.64% | 5,799,560 |
| 2014-09-24 | 2014-09-22 | 0.380 | 15,562,000 | -70,000 | 0.65% | 5,913,560 |
| 2014-09-23 | 2014-09-19 | 0.375 | 15,632,000 | +200,000 | 0.65% | 5,862,000 |
| 2014-09-22 | 2014-09-18 | 0.380 | 15,432,000 | +100,000 | 0.65% | 5,864,160 |
| 2014-09-17 | 2014-09-15 | 0.395 | 15,332,000 | +500,000 | 0.64% | 6,056,140 |
| 2014-09-16 | 2014-09-12 | 0.425 | 14,832,000 | +150,000 | 0.62% | 6,303,600 |
| 2014-09-11 | 2014-09-08 | 0.365 | 14,682,000 | -2,060,000 | 0.61% | 5,358,930 |
| 2014-09-08 | 2014-09-04 | 0.360 | 16,742,000 | +60,000 | 0.70% | 6,027,120 |
| 2014-09-05 | 2014-09-03 | 0.365 | 16,682,000 | +40,000 | 0.70% | 6,088,930 |
| 2014-09-04 | 2014-09-02 | 0.370 | 16,642,000 | +150,000 | 0.70% | 6,157,540 |
| 2014-08-25 | 2014-08-21 | 0.330 | 16,492,000 | -10,000 | 0.69% | 5,442,360 |
| 2014-08-21 | 2014-08-19 | 0.335 | 16,502,000 | -30,000 | 0.69% | 5,528,170 |
| 2014-07-21 | 2014-07-17 | 0.340 | 16,532,000 | +20,000 | 0.69% | 5,620,880 |
| 2014-07-10 | 2014-07-08 | 0.355 | 16,512,000 | -1,500,000 | 0.69% | 5,861,760 |
| 2014-07-08 | 2014-07-04 | 0.365 | 18,012,000 | -50,000 | 0.75% | 6,574,380 |
| 2014-06-24 | 2014-06-20 | 0.360 | 18,062,000 | +50,000 | 0.76% | 6,502,320 |
| 2014-06-18 | 2014-06-16 | 0.360 | 18,012,000 | -100,000 | 0.75% | 6,484,320 |
| 2014-06-17 | 2014-06-13 | 0.375 | 18,112,000 | +20,000 | 0.76% | 6,792,000 |
| 2014-06-06 | 2014-06-04 | 0.330 | 18,092,000 | -600,000 | 0.76% | 5,970,360 |
| 2014-06-04 | 2014-05-30 | 0.325 | 18,692,000 | +770,000 | 0.78% | 6,074,900 |
| 2014-05-30 | 2014-05-28 | 0.370 | 17,922,000 | -20,000 | 0.75% | 6,631,140 |
| 2014-05-29 | 2014-05-27 | 0.365 | 17,942,000 | +30,000 | 0.75% | 6,548,830 |
| 2014-05-22 | 2014-05-20 | 0.370 | 17,912,000 | -200,000 | 0.75% | 6,627,440 |
| 2014-05-21 | 2014-05-19 | 0.390 | 18,112,000 | +100,000 | 0.76% | 7,063,680 |
| 2014-05-14 | 2014-05-12 | 0.355 | 18,012,000 | -10,000 | 0.75% | 6,394,260 |
| 2014-05-12 | 2014-05-08 | 0.340 | 18,022,000 | -10,000 | 0.75% | 6,127,480 |
| 2014-05-05 | 2014-04-30 | 0.375 | 18,032,000 | -10,000 | 0.75% | 6,762,000 |
| 2014-04-30 | 2014-04-28 | 0.390 | 18,042,000 | -290,000 | 0.75% | 7,036,380 |
| 2014-04-15 | 2014-04-11 | 0.430 | 18,332,000 | +90,000 | 0.77% | 7,882,760 |
| 2014-04-14 | 2014-04-10 | 0.445 | 18,242,000 | +100,000 | 0.76% | 8,117,690 |
| 2014-04-11 | 2014-04-09 | 0.415 | 18,142,000 | +100,000 | 0.76% | 7,528,930 |
| 2014-04-07 | 2014-04-03 | 0.440 | 18,042,000 | +150,000 | 0.75% | 7,938,480 |
| 2014-03-28 | 2014-03-26 | 0.425 | 17,892,000 | +600,000 | 0.75% | 7,604,100 |
| 2014-03-27 | 2014-03-25 | 0.430 | 17,292,000 | -100,000 | 0.72% | 7,435,560 |
| 2014-03-21 | 2014-03-19 | 0.445 | 17,392,000 | +760,000 | 0.73% | 7,739,440 |
| 2014-03-17 | 2014-03-13 | 0.480 | 16,632,000 | +500,000 | 0.70% | 7,983,360 |
| 2014-03-14 | 2014-03-12 | 0.480 | 16,132,000 | -200,000 | 0.67% | 7,743,360 |
| 2014-03-12 | 2014-03-10 | 0.500 | 16,332,000 | +250,000 | 0.68% | 8,166,000 |
| 2014-03-11 | 2014-03-07 | 0.560 | 16,082,000 | +600,000 | 0.67% | 9,005,920 |
| 2014-03-07 | 2014-03-05 | 0.570 | 15,482,000 | +320,000 | 0.65% | 8,824,740 |
| 2014-03-06 | 2014-03-04 | 0.580 | 15,162,000 | +110,000 | 0.63% | 8,793,960 |
| 2014-03-05 | 2014-03-03 | 0.600 | 15,052,000 | -480,000 | 0.63% | 9,031,200 |
| 2014-03-04 | 2014-02-28 | 0.570 | 15,532,000 | -130,000 | 0.65% | 8,853,240 |
| 2014-02-28 | 2014-02-26 | 0.540 | 15,662,000 | -80,000 | 0.66% | 8,457,480 |
| 2014-02-27 | 2014-02-25 | 0.500 | 15,742,000 | -50,000 | 0.66% | 7,871,000 |
| 2014-02-25 | 2014-02-21 | 0.520 | 15,792,000 | +20,000 | 0.66% | 8,211,840 |
| 2014-02-24 | 2014-02-20 | 0.495 | 15,772,000 | +12,000 | 0.66% | 7,807,140 |
| 2014-02-18 | 2014-02-14 | 0.490 | 15,760,000 | +400,000 | 0.66% | 7,722,400 |
| 2014-02-17 | 2014-02-13 | 0.500 | 15,360,000 | -280,000 | 0.64% | 7,680,000 |
| 2014-02-14 | 2014-02-12 | 0.475 | 15,640,000 | +30,000 | 0.65% | 7,429,000 |
| 2014-02-13 | 2014-02-11 | 0.495 | 15,610,000 | +1,140,000 | 0.65% | 7,726,950 |
| 2014-02-10 | 2014-02-06 | 0.470 | 14,470,000 | +190,000 | 0.61% | 6,800,900 |
| 2014-02-07 | 2014-02-05 | 0.450 | 14,280,000 | +100,000 | 0.60% | 6,426,000 |
| 2014-01-28 | 2014-01-24 | 0.470 | 14,180,000 | -40,000 | 0.59% | 6,664,600 |
| 2014-01-27 | 2014-01-23 | 0.490 | 14,220,000 | +100,000 | 0.59% | 6,967,800 |
| 2014-01-23 | 2014-01-21 | 0.470 | 14,120,000 | -60,000 | 0.59% | 6,636,400 |
| 2014-01-14 | 2014-01-10 | 0.475 | 14,180,000 | -20,000 | 0.59% | 6,735,500 |
| 2014-01-13 | 2014-01-09 | 0.470 | 14,200,000 | -1,000,000 | 0.59% | 6,674,000 |
| 2014-01-10 | 2014-01-08 | 0.480 | 15,200,000 | +20,000 | 0.64% | 7,296,000 |
| 2014-01-06 | 2014-01-02 | 0.490 | 15,180,000 | -500,000 | 0.64% | 7,438,200 |
| 2013-12-20 | 2013-12-18 | 0.490 | 15,680,000 | +120,000 | 0.66% | 7,683,200 |
| 2013-12-19 | 2013-12-17 | 0.490 | 15,560,000 | +30,000 | 0.65% | 7,624,400 |
| 2013-12-18 | 2013-12-16 | 0.495 | 15,530,000 | +50,000 | 0.65% | 7,687,350 |
| 2013-12-17 | 2013-12-13 | 0.520 | 15,480,000 | -39,070,000 | 0.65% | 8,049,600 |
| 2013-12-16 | 2013-12-12 | 0.540 | 54,550,000 | -30,000 | 2.28% | 29,457,000 |
| 2013-12-13 | 2013-12-11 | 0.530 | 54,580,000 | +20,000 | 2.28% | 28,927,400 |
| 2013-12-12 | 2013-12-10 | 0.530 | 54,560,000 | -30,000 | 2.28% | 28,916,800 |
| 2013-12-11 | 2013-12-09 | 0.570 | 54,590,000 | -400,000 | 2.28% | 31,116,300 |
| 2013-12-10 | 2013-12-06 | 0.480 | 54,990,000 | -10,000 | 2.30% | 26,395,200 |
| 2013-12-06 | 2013-12-04 | 0.485 | 55,000,000 | +500,000 | 2.30% | 26,675,000 |
| 2013-11-27 | 2013-11-25 | 0.490 | 54,500,000 | -50,000 | 2.28% | 26,705,000 |
| 2013-11-26 | 2013-11-22 | 0.490 | 54,550,000 | +50,000 | 2.28% | 26,729,500 |
| 2013-11-21 | 2013-11-19 | 0.485 | 54,500,000 | -100,000 | 2.28% | 26,432,500 |
| 2013-11-15 | 2013-11-13 | 0.480 | 54,600,000 | +130,000 | 2.28% | 26,208,000 |
| 2013-11-06 | 2013-11-04 | 0.510 | 54,470,000 | +100,000 | 2.28% | 27,779,700 |
| 2013-10-29 | 2013-10-25 | 0.485 | 54,370,000 | +100,000 | 2.27% | 26,369,450 |
| 2013-10-23 | 2013-10-21 | 0.520 | 54,270,000 | -180,000 | 2.27% | 28,220,400 |
| 2013-10-16 | 2013-10-11 | 0.540 | 54,450,000 | +80,000 | 2.28% | 29,403,000 |
| 2013-09-27 | 2013-09-25 | 0.520 | 54,370,000 | +60,000 | 2.27% | 28,272,400 |
| 2013-09-26 | 2013-09-24 | 0.520 | 54,310,000 | +20,000 | 2.27% | 28,241,200 |
| 2013-09-24 | 2013-09-19 | 0.530 | 54,290,000 | -20,000 | 2.27% | 28,773,700 |
| 2013-09-18 | 2013-09-16 | 0.540 | 54,310,000 | +20,000 | 2.27% | 29,327,400 |
| 2013-09-12 | 2013-09-10 | 0.570 | 54,290,000 | -20,000 | 2.27% | 30,945,300 |
| 2013-09-11 | 2013-09-09 | 0.560 | 54,310,000 | -30,000 | 2.27% | 30,413,600 |
| 2013-09-10 | 2013-09-06 | 0.560 | 54,340,000 | +90,000 | 2.27% | 30,430,400 |
| 2013-09-06 | 2013-09-04 | 0.540 | 54,250,000 | +120,000 | 2.27% | 29,295,000 |
| 2013-08-30 | 2013-08-28 | 0.540 | 54,130,000 | +30,000 | 2.26% | 29,230,200 |
| 2013-08-13 | 2013-08-09 | 0.580 | 54,100,000 | -100,000 | 2.26% | 31,378,000 |
| 2013-08-08 | 2013-08-06 | 0.590 | 54,200,000 | -40,000 | 2.27% | 31,978,000 |
| 2013-08-07 | 2013-08-05 | 0.550 | 54,240,000 | -60,000 | 2.27% | 29,832,000 |
| 2013-08-06 | 2013-08-02 | 0.530 | 54,300,000 | +100,000 | 2.27% | 28,779,000 |
| 2013-08-05 | 2013-08-01 | 0.530 | 54,200,000 | +100,000 | 2.27% | 28,726,000 |
| 2013-08-01 | 2013-07-30 | 0.570 | 54,100,000 | +70,000 | 2.36% | 30,837,000 |
| 2013-07-11 | 2013-07-09 | 0.620 | 54,030,000 | -50,000 | 2.36% | 33,498,600 |
| 2013-07-05 | 2013-07-03 | 0.610 | 54,080,000 | +480,000 | 2.36% | 32,988,800 |
| 2013-07-03 | 2013-06-28 | 0.650 | 53,600,000 | +200,000 | 2.34% | 34,840,000 |
| 2013-07-02 | 2013-06-27 | 0.660 | 53,400,000 | +320,000 | 2.33% | 35,244,000 |
| 2013-06-27 | 2013-06-25 | 0.610 | 53,080,000 | +30,000 | 2.32% | 32,378,800 |
| 2013-06-26 | 2013-06-24 | 0.680 | 53,050,000 | +90,000 | 2.32% | 36,074,000 |
| 2013-06-24 | 2013-06-20 | 0.680 | 52,960,000 | +100,000 | 2.31% | 36,012,800 |
| 2013-06-21 | 2013-06-19 | 0.710 | 52,860,000 | -50,000 | 2.31% | 37,530,600 |
| 2013-06-20 | 2013-06-18 | 0.700 | 52,910,000 | -50,000 | 2.31% | 37,037,000 |
| 2013-06-19 | 2013-06-17 | 0.710 | 52,960,000 | -60,000 | 2.31% | 37,601,600 |
| 2013-06-18 | 2013-06-14 | 0.710 | 53,020,000 | +100,000 | 2.32% | 37,644,200 |
| 2013-06-17 | 2013-06-13 | 0.700 | 52,920,000 | +80,000 | 2.31% | 37,044,000 |
| 2013-06-14 | 2013-06-11 | 0.690 | 52,840,000 | -30,000 | 2.31% | 36,459,600 |
| 2013-06-13 | 2013-06-10 | 0.700 | 52,870,000 | -50,000 | 2.31% | 37,009,000 |
| 2013-06-11 | 2013-06-07 | 0.700 | 52,920,000 | -300,000 | 2.31% | 37,044,000 |
| 2013-06-07 | 2013-06-05 | 0.660 | 53,220,000 | -30,000 | 2.32% | 35,125,200 |
| 2013-06-05 | 2013-06-03 | 0.670 | 53,250,000 | +50,000 | 2.33% | 35,677,500 |
| 2013-06-04 | 2013-05-31 | 0.680 | 53,200,000 | +150,000 | 2.32% | 36,176,000 |
| 2013-06-03 | 2013-05-30 | 0.700 | 53,050,000 | +80,000 | 2.32% | 37,135,000 |
| 2013-05-31 | 2013-05-29 | 0.700 | 52,970,000 | -200,000 | 2.31% | 37,079,000 |
| 2013-05-30 | 2013-05-28 | 0.700 | 53,170,000 | -200,000 | 2.32% | 37,219,000 |
| 2013-05-29 | 2013-05-27 | 0.700 | 53,370,000 | -100,000 | 2.33% | 37,359,000 |
| 2013-05-27 | 2013-05-23 | 0.700 | 53,470,000 | +10,000 | 2.33% | 37,429,000 |
| 2013-05-24 | 2013-05-22 | 0.690 | 53,460,000 | +100,000 | 2.33% | 36,887,400 |
| 2013-05-23 | 2013-05-21 | 0.710 | 53,360,000 | -100,000 | 2.33% | 37,885,600 |
| 2013-05-22 | 2013-05-20 | 0.700 | 53,460,000 | +400,000 | 2.33% | 37,422,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 53,060,000 | -300,000 | 2.32% | 37,672,600 |
| 2013-05-16 | 2013-05-14 | 0.680 | 53,360,000 | +10,000 | 2.33% | 36,284,800 |
| 2013-05-14 | 2013-05-10 | 0.700 | 53,350,000 | +250,000 | 2.33% | 37,345,000 |
| 2013-05-10 | 2013-05-08 | 0.710 | 53,100,000 | +100,000 | 2.32% | 37,701,000 |
| 2013-05-09 | 2013-05-07 | 0.710 | 53,000,000 | -10,000 | 2.31% | 37,630,000 |
| 2013-05-07 | 2013-05-03 | 0.700 | 53,010,000 | -70,000 | 2.31% | 37,107,000 |
| 2013-05-06 | 2013-05-02 | 0.710 | 53,080,000 | +350,000 | 2.32% | 37,686,800 |
| 2013-04-30 | 2013-04-26 | 0.740 | 52,730,000 | +1,800,000 | 2.30% | 39,020,200 |
| 2013-04-29 | 2013-04-25 | 0.740 | 50,930,000 | +4,000,000 | 2.22% | 37,688,200 |
| 2013-04-26 | 2013-04-24 | 0.760 | 46,930,000 | -50,000 | 2.05% | 35,666,800 |
| 2013-04-25 | 2013-04-23 | 0.740 | 46,980,000 | +70,000 | 2.05% | 34,765,200 |
| 2013-04-24 | 2013-04-22 | 0.760 | 46,910,000 | -310,000 | 2.05% | 35,651,600 |
| 2013-04-23 | 2013-04-19 | 0.740 | 47,220,000 | +1,500,000 | 2.06% | 34,942,800 |
| 2013-04-22 | 2013-04-18 | 0.740 | 45,720,000 | +2,500,000 | 2.00% | 33,832,800 |
| 2013-04-19 | 2013-04-17 | 0.700 | 43,220,000 | +1,500,000 | 1.89% | 30,254,000 |
| 2013-04-18 | 2013-04-16 | 0.690 | 41,720,000 | +2,190,000 | 1.82% | 28,786,800 |
| 2013-04-17 | 2013-04-15 | 0.720 | 39,530,000 | +2,020,000 | 1.73% | 28,461,600 |
| 2013-04-16 | 2013-04-12 | 0.680 | 37,510,000 | +2,200,000 | 1.64% | 25,506,800 |
| 2013-04-15 | 2013-04-11 | 0.680 | 35,310,000 | +2,400,000 | 1.54% | 24,010,800 |
| 2013-04-12 | 2013-04-10 | 0.680 | 32,910,000 | +2,050,000 | 1.44% | 22,378,800 |
| 2013-04-11 | 2013-04-09 | 0.680 | 30,860,000 | +2,200,000 | 1.35% | 20,984,800 |
| 2013-04-10 | 2013-04-08 | 0.650 | 28,660,000 | +2,200,000 | 1.25% | 18,629,000 |
| 2013-04-09 | 2013-04-05 | 0.680 | 26,460,000 | +2,140,000 | 1.16% | 17,992,800 |
| 2013-04-08 | 2013-04-03 | 0.690 | 24,320,000 | +2,120,000 | 1.06% | 16,780,800 |
| 2013-04-05 | 2013-04-02 | 0.670 | 22,200,000 | +2,200,000 | 0.97% | 14,874,000 |
| 2013-04-03 | 2013-03-28 | 0.690 | 20,000,000 | +2,200,000 | 0.87% | 13,800,000 |
| 2013-04-02 | 2013-03-27 | 0.690 | 17,800,000 | +1,750,000 | 0.78% | 12,282,000 |
| 2013-03-28 | 2013-03-26 | 0.700 | 16,050,000 | +1,280,000 | 0.70% | 11,235,000 |
| 2013-03-27 | 2013-03-25 | 0.700 | 14,770,000 | -10,000 | 0.64% | 10,339,000 |
| 2013-03-26 | 2013-03-22 | 0.690 | 14,780,000 | +100,000 | 0.65% | 10,198,200 |
| 2013-03-21 | 2013-03-19 | 0.700 | 14,680,000 | -100,000 | 0.64% | 10,276,000 |
| 2013-03-18 | 2013-03-14 | 0.710 | 14,780,000 | -80,000 | 0.65% | 10,493,800 |
| 2013-03-15 | 2013-03-13 | 0.710 | 14,860,000 | -20,000 | 0.65% | 10,550,600 |
| 2013-03-14 | 2013-03-12 | 0.710 | 14,880,000 | +100,000 | 0.65% | 10,564,800 |
| 2013-03-13 | 2013-03-11 | 0.710 | 14,780,000 | +1,060,000 | 0.65% | 10,493,800 |
| 2013-03-07 | 2013-03-05 | 0.700 | 13,720,000 | +20,000 | 0.60% | 9,604,000 |
| 2013-03-05 | 2013-03-01 | 0.700 | 13,700,000 | -20,000 | 0.60% | 9,590,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 13,720,000 | -850,000 | 0.60% | 10,015,600 |
| 2013-02-07 | 2013-02-05 | 0.650 | 14,570,000 | +10,000 | 0.64% | 9,470,500 |
| 2013-02-06 | 2013-02-04 | 0.650 | 14,560,000 | +50,000 | 0.64% | 9,464,000 |
| 2013-01-31 | 2013-01-29 | 0.690 | 14,510,000 | -50,000 | 0.63% | 10,011,900 |
| 2013-01-30 | 2013-01-28 | 0.690 | 14,560,000 | -60,000 | 0.64% | 10,046,400 |
| 2013-01-29 | 2013-01-25 | 0.710 | 14,620,000 | -280,000 | 0.64% | 10,380,200 |
| 2013-01-28 | 2013-01-24 | 0.640 | 14,900,000 | +40,000 | 0.65% | 9,536,000 |
| 2013-01-25 | 2013-01-23 | 0.650 | 14,860,000 | +70,000 | 0.65% | 9,659,000 |
| 2013-01-23 | 2013-01-21 | 0.640 | 14,790,000 | -170,000 | 0.65% | 9,465,600 |
| 2013-01-22 | 2013-01-18 | 0.610 | 14,960,000 | +50,000 | 0.65% | 9,125,600 |
| 2013-01-17 | 2013-01-15 | 0.600 | 14,910,000 | +150,000 | 0.65% | 8,946,000 |
| 2013-01-15 | 2013-01-11 | 0.620 | 14,760,000 | +100,000 | 0.64% | 9,151,200 |
| 2013-01-14 | 2013-01-10 | 0.650 | 14,660,000 | +20,000 | 0.64% | 9,529,000 |
| 2013-01-09 | 2013-01-07 | 0.650 | 14,640,000 | -220,000 | 0.64% | 9,516,000 |
| 2013-01-08 | 2013-01-04 | 0.600 | 14,860,000 | +100,000 | 0.65% | 8,916,000 |
| 2013-01-07 | 2013-01-03 | 0.600 | 14,760,000 | +50,000 | 0.64% | 8,856,000 |
| 2013-01-04 | 2013-01-02 | 0.610 | 14,710,000 | -430,000 | 0.64% | 8,973,100 |
| 2013-01-03 | 2012-12-31 | 0.600 | 15,140,000 | +200,000 | 0.66% | 9,084,000 |
| 2012-12-28 | 2012-12-24 | 0.680 | 14,940,000 | +100,000 | 0.65% | 10,159,200 |
| 2012-12-19 | 2012-12-17 | 0.680 | 14,840,000 | -130,000 | 0.65% | 10,091,200 |
| 2012-12-17 | 2012-12-13 | 0.650 | 14,970,000 | +100,000 | 0.65% | 9,730,500 |
| 2012-12-13 | 2012-12-11 | 0.690 | 14,870,000 | +10,000 | 0.65% | 10,260,300 |
| 2012-12-10 | 2012-12-06 | 0.680 | 14,860,000 | -80,000 | 0.65% | 10,104,800 |
| 2012-12-07 | 2012-12-05 | 0.660 | 14,940,000 | +30,000 | 0.65% | 9,860,400 |
| 2012-12-06 | 2012-12-04 | 0.680 | 14,910,000 | -130,000 | 0.65% | 10,138,800 |
| 2012-12-05 | 2012-12-03 | 0.650 | 15,040,000 | -50,000 | 0.66% | 9,776,000 |
| 2012-12-04 | 2012-11-30 | 0.600 | 15,090,000 | +50,000 | 0.66% | 9,054,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 15,040,000 | +80,000 | 0.66% | 9,324,800 |
| 2012-11-30 | 2012-11-28 | 0.690 | 14,960,000 | +130,000 | 0.65% | 10,322,400 |
| 2012-11-29 | 2012-11-27 | 0.700 | 14,830,000 | +100,000 | 0.65% | 10,381,000 |
| 2012-11-28 | 2012-11-26 | 0.740 | 14,730,000 | -30,000 | 0.64% | 10,900,200 |
| 2012-11-27 | 2012-11-23 | 0.710 | 14,760,000 | +120,000 | 0.64% | 10,479,600 |
| 2012-11-26 | 2012-11-22 | 0.710 | 14,640,000 | -310,000 | 0.64% | 10,394,400 |
| 2012-11-23 | 2012-11-21 | 0.680 | 14,950,000 | +30,000 | 0.65% | 10,166,000 |
| 2012-11-22 | 2012-11-20 | 0.680 | 14,920,000 | -160,000 | 0.65% | 10,145,600 |
| 2012-11-21 | 2012-11-19 | 0.660 | 15,080,000 | -130,000 | 0.66% | 9,952,800 |
| 2012-11-19 | 2012-11-15 | 0.580 | 15,210,000 | -30,000 | 0.66% | 8,821,800 |
| 2012-11-16 | 2012-11-14 | 0.560 | 15,240,000 | -20,000 | 0.67% | 8,534,400 |
| 2012-11-15 | 2012-11-13 | 0.590 | 15,260,000 | +100,000 | 0.67% | 9,003,400 |
| 2012-11-14 | 2012-11-12 | 0.630 | 15,160,000 | +60,000 | 0.66% | 9,550,800 |
| 2012-11-13 | 2012-11-09 | 0.530 | 15,100,000 | -300,000 | 0.66% | 8,003,000 |
| 2012-11-12 | 2012-11-08 | 0.490 | 15,400,000 | -100,000 | 0.67% | 7,546,000 |
| 2012-11-09 | 2012-11-07 | 0.490 | 15,500,000 | +20,000 | 0.68% | 7,595,000 |
| 2012-11-08 | 2012-11-06 | 0.490 | 15,480,000 | +80,000 | 0.68% | 7,585,200 |
| 2012-11-01 | 2012-10-30 | 0.475 | 15,400,000 | -80,000 | 0.67% | 7,315,000 |
| 2012-10-31 | 2012-10-29 | 0.475 | 15,480,000 | -100,000 | 0.68% | 7,353,000 |
| 2012-10-29 | 2012-10-25 | 0.485 | 15,580,000 | -200,000 | 0.68% | 7,556,300 |
| 2012-10-22 | 2012-10-18 | 0.485 | 15,780,000 | +40,000 | 0.69% | 7,653,300 |
| 2012-10-19 | 2012-10-17 | 0.475 | 15,740,000 | +100,000 | 0.69% | 7,476,500 |
| 2012-10-10 | 2012-10-08 | 0.450 | 15,640,000 | -200,000 | 0.68% | 7,038,000 |
| 2012-10-09 | 2012-10-05 | 0.445 | 15,840,000 | +100,000 | 0.69% | 7,048,800 |
| 2012-10-05 | 2012-10-03 | 0.460 | 15,740,000 | +100,000 | 0.69% | 7,240,400 |
| 2012-09-27 | 2012-09-25 | 0.450 | 15,640,000 | +20,000 | 0.68% | 7,038,000 |
| 2012-09-26 | 2012-09-24 | 0.460 | 15,620,000 | +50,000 | 0.68% | 7,185,200 |
| 2012-09-24 | 2012-09-20 | 0.475 | 15,570,000 | +20,000 | 0.68% | 7,395,750 |
| 2012-09-18 | 2012-09-14 | 0.480 | 15,550,000 | +100,000 | 0.68% | 7,464,000 |
| 2012-09-14 | 2012-09-12 | 0.470 | 15,450,000 | -30,000 | 0.67% | 7,261,500 |
| 2012-09-12 | 2012-09-10 | 0.480 | 15,480,000 | -50,000 | 0.68% | 7,430,400 |
| 2012-09-07 | 2012-09-05 | 0.470 | 15,530,000 | -650,000 | 0.68% | 7,299,100 |
| 2012-09-06 | 2012-09-04 | 0.470 | 16,180,000 | +50,000 | 0.71% | 7,604,600 |
| 2012-09-05 | 2012-09-03 | 0.465 | 16,130,000 | -570,000 | 0.70% | 7,500,450 |
| 2012-08-31 | 2012-08-29 | 0.485 | 16,700,000 | -20,000 | 0.73% | 8,099,500 |
| 2012-08-30 | 2012-08-28 | 0.480 | 16,720,000 | +290,000 | 0.73% | 8,025,600 |
| 2012-08-29 | 2012-08-27 | 0.485 | 16,430,000 | +50,000 | 0.72% | 7,968,550 |
| 2012-08-28 | 2012-08-24 | 0.495 | 16,380,000 | -100,000 | 0.72% | 8,108,100 |
| 2012-08-14 | 2012-08-10 | 0.480 | 16,480,000 | -180,000 | 0.72% | 7,910,400 |
| 2012-08-13 | 2012-08-09 | 0.500 | 16,660,000 | -20,000 | 0.73% | 8,330,000 |
| 2012-08-09 | 2012-08-07 | 0.495 | 16,680,000 | -210,000 | 0.73% | 8,256,600 |
| 2012-07-30 | 2012-07-26 | 0.480 | 16,890,000 | +60,000 | 0.74% | 8,107,200 |
| 2012-07-24 | 2012-07-20 | 0.490 | 16,830,000 | +100,000 | 0.73% | 8,246,700 |
| 2012-07-12 | 2012-07-10 | 0.495 | 16,730,000 | +100,000 | 0.73% | 8,281,350 |
| 2012-07-04 | 2012-06-29 | 0.475 | 16,630,000 | -30,000 | 0.73% | 7,899,250 |
| 2012-07-03 | 2012-06-28 | 0.495 | 16,660,000 | -60,000 | 0.73% | 8,246,700 |
| 2012-06-28 | 2012-06-26 | 0.475 | 16,720,000 | +10,000 | 0.73% | 7,942,000 |
| 2012-06-27 | 2012-06-25 | 0.485 | 16,710,000 | +560,000 | 0.73% | 8,104,350 |
| 2012-06-26 | 2012-06-22 | 0.510 | 16,150,000 | -100,000 | 0.71% | 8,236,500 |
| 2012-06-25 | 2012-06-21 | 0.460 | 16,250,000 | -40,000 | 0.71% | 7,475,000 |
| 2012-06-20 | 2012-06-18 | 0.370 | 16,290,000 | -200,000 | 0.71% | 6,027,300 |
| 2012-06-19 | 2012-06-15 | 0.360 | 16,490,000 | -100,000 | 0.72% | 5,936,400 |
| 2012-06-18 | 2012-06-14 | 0.370 | 16,590,000 | -2,600,000 | 0.72% | 6,138,300 |
| 2012-06-15 | 2012-06-13 | 0.375 | 19,190,000 | -20,000 | 0.84% | 7,196,250 |
| 2012-06-13 | 2012-06-11 | 0.385 | 19,210,000 | -20,000 | 0.84% | 7,395,850 |
| 2012-06-05 | 2012-06-01 | 0.400 | 19,230,000 | -40,000 | 0.84% | 7,692,000 |
| 2012-05-29 | 2012-05-25 | 0.405 | 19,270,000 | -120,000 | 0.84% | 7,804,350 |
| 2012-05-28 | 2012-05-24 | 0.405 | 19,390,000 | -20,000 | 0.85% | 7,852,950 |
| 2012-05-18 | 2012-05-16 | 0.420 | 19,410,000 | -20,000 | 0.85% | 8,152,200 |
| 2012-05-17 | 2012-05-15 | 0.425 | 19,430,000 | +30,000 | 0.85% | 8,257,750 |
| 2012-05-10 | 2012-05-08 | 0.420 | 19,400,000 | +100,000 | 0.85% | 8,148,000 |
| 2012-05-09 | 2012-05-07 | 0.425 | 19,300,000 | +30,000 | 0.84% | 8,202,500 |
| 2012-05-07 | 2012-05-03 | 0.430 | 19,270,000 | -20,000 | 0.84% | 8,286,100 |
| 2012-05-04 | 2012-05-02 | 0.430 | 19,290,000 | +20,000 | 0.84% | 8,294,700 |
| 2012-05-02 | 2012-04-27 | 0.420 | 19,270,000 | -50,000 | 0.84% | 8,093,400 |
| 2012-04-27 | 2012-04-25 | 0.415 | 19,320,000 | -20,000 | 0.84% | 8,017,800 |
| 2012-04-26 | 2012-04-24 | 0.445 | 19,340,000 | -50,000 | 0.84% | 8,606,300 |
| 2012-04-19 | 2012-04-17 | 0.460 | 19,390,000 | -20,000 | 0.85% | 8,919,400 |
| 2012-04-12 | 2012-04-10 | 0.420 | 19,410,000 | -50,000 | 0.85% | 8,152,200 |
| 2012-04-11 | 2012-04-05 | 0.410 | 19,460,000 | +50,000 | 0.85% | 7,978,600 |
| 2012-03-26 | 2012-03-22 | 0.455 | 19,410,000 | -100,000 | 0.85% | 8,831,550 |
| 2012-03-20 | 2012-03-16 | 0.465 | 19,510,000 | -40,000 | 0.85% | 9,072,150 |
| 2012-03-16 | 2012-03-14 | 0.470 | 19,550,000 | -10,000 | 0.85% | 9,188,500 |
| 2012-02-28 | 2012-02-24 | 0.480 | 19,560,000 | +100,000 | 0.85% | 9,388,800 |
| 2012-02-22 | 2012-02-20 | 0.495 | 19,460,000 | -210,000 | 0.85% | 9,632,700 |
| 2012-02-14 | 2012-02-10 | 0.520 | 19,670,000 | +50,000 | 0.86% | 10,228,400 |
| 2012-02-13 | 2012-02-09 | 0.530 | 19,620,000 | -180,000 | 0.86% | 10,398,600 |
| 2012-02-10 | 2012-02-08 | 0.470 | 19,800,000 | +180,000 | 0.86% | 9,306,000 |
| 2012-02-08 | 2012-02-06 | 0.475 | 19,620,000 | +70,000 | 0.86% | 9,319,500 |
| 2012-02-07 | 2012-02-03 | 0.490 | 19,550,000 | -110,000 | 0.85% | 9,579,500 |
| 2012-01-31 | 2012-01-27 | 0.440 | 19,660,000 | -90,000 | 0.86% | 8,650,400 |
| 2012-01-17 | 2012-01-13 | 0.435 | 19,750,000 | -100,000 | 0.86% | 8,591,250 |
| 2012-01-13 | 2012-01-11 | 0.425 | 19,850,000 | -70,000 | 0.87% | 8,436,250 |
| 2012-01-11 | 2012-01-09 | 0.420 | 19,920,000 | +160,000 | 0.87% | 8,366,400 |
| 2012-01-04 | 2011-12-30 | 0.420 | 19,760,000 | -10,000 | 0.86% | 8,299,200 |
| 2011-12-30 | 2011-12-28 | 0.415 | 19,770,000 | -40,000 | 0.86% | 8,204,550 |
| 2011-12-29 | 2011-12-23 | 0.410 | 19,810,000 | +40,000 | 0.87% | 8,122,100 |
| 2011-12-22 | 2011-12-20 | 0.450 | 19,770,000 | +100,000 | 0.86% | 8,896,500 |
| 2011-12-21 | 2011-12-19 | 0.460 | 19,670,000 | -80,000 | 0.86% | 9,048,200 |
| 2011-12-20 | 2011-12-16 | 0.455 | 19,750,000 | -20,000 | 0.86% | 8,986,250 |
| 2011-12-15 | 2011-12-13 | 0.460 | 19,770,000 | -30,000 | 0.86% | 9,094,200 |
| 2011-12-08 | 2011-12-06 | 0.490 | 19,800,000 | +80,000 | 0.86% | 9,702,000 |
| 2011-11-29 | 2011-11-25 | 0.495 | 19,720,000 | -30,000 | 0.86% | 9,761,400 |
| 2011-11-25 | 2011-11-23 | 0.480 | 19,750,000 | -100,000 | 0.86% | 9,480,000 |
| 2011-11-24 | 2011-11-22 | 0.495 | 19,850,000 | +50,000 | 0.87% | 9,825,750 |
| 2011-11-23 | 2011-11-21 | 0.500 | 19,800,000 | -20,000 | 0.86% | 9,900,000 |
| 2011-11-14 | 2011-11-10 | 0.500 | 19,820,000 | -80,000 | 0.87% | 9,910,000 |
| 2011-11-11 | 2011-11-09 | 0.530 | 19,900,000 | +50,000 | 0.87% | 10,547,000 |
| 2011-11-10 | 2011-11-08 | 0.540 | 19,850,000 | -80,000 | 0.87% | 10,719,000 |
| 2011-11-09 | 2011-11-07 | 0.530 | 19,930,000 | +10,000 | 0.87% | 10,562,900 |
| 2011-11-07 | 2011-11-03 | 0.500 | 19,920,000 | -30,000 | 0.87% | 9,960,000 |
| 2011-11-04 | 2011-11-02 | 0.500 | 19,950,000 | -30,000 | 0.87% | 9,975,000 |
| 2011-11-03 | 2011-11-01 | 0.500 | 19,980,000 | -450,000 | 0.87% | 9,990,000 |
| 2011-11-02 | 2011-10-31 | 0.500 | 20,430,000 | +60,000 | 0.89% | 10,215,000 |
| 2011-11-01 | 2011-10-28 | 0.500 | 20,370,000 | +120,000 | 0.89% | 10,185,000 |
| 2011-10-31 | 2011-10-27 | 0.520 | 20,250,000 | +140,000 | 0.88% | 10,530,000 |
| 2011-10-28 | 2011-10-26 | 0.510 | 20,110,000 | +50,000 | 0.88% | 10,256,100 |
| 2011-10-25 | 2011-10-21 | 0.470 | 20,060,000 | -10,000 | 0.88% | 9,428,200 |
| 2011-10-24 | 2011-10-20 | 0.470 | 20,070,000 | -50,000 | 0.88% | 9,432,900 |
| 2011-10-19 | 2011-10-17 | 0.490 | 20,120,000 | -20,000 | 0.88% | 9,858,800 |
| 2011-10-14 | 2011-10-12 | 0.480 | 20,140,000 | +10,000 | 0.88% | 9,667,200 |
| 2011-10-03 | 2011-09-28 | 0.530 | 20,130,000 | +110,000 | 0.88% | 10,668,900 |
| 2011-09-30 | 2011-09-27 | 0.500 | 20,020,000 | +100,000 | 0.87% | 10,010,000 |
| 2011-09-22 | 2011-09-20 | 0.570 | 19,920,000 | -20,000 | 0.87% | 11,354,400 |
| 2011-09-21 | 2011-09-19 | 0.570 | 19,940,000 | -200,000 | 0.87% | 11,365,800 |
| 2011-09-19 | 2011-09-15 | 0.610 | 20,140,000 | +50,000 | 0.88% | 12,285,400 |
| 2011-09-08 | 2011-09-06 | 0.700 | 20,090,000 | -10,000 | 0.88% | 14,063,000 |
| 2011-09-06 | 2011-09-02 | 0.710 | 20,100,000 | -160,000 | 0.88% | 14,271,000 |
| 2011-09-05 | 2011-09-01 | 0.690 | 20,260,000 | -550,000 | 0.88% | 13,979,400 |
| 2011-09-02 | 2011-08-31 | 0.650 | 20,810,000 | -30,000 | 0.91% | 13,526,500 |
| 2011-08-24 | 2011-08-22 | 0.610 | 20,840,000 | -130,000 | 0.91% | 12,712,400 |
| 2011-08-23 | 2011-08-19 | 0.550 | 20,970,000 | -230,000 | 0.92% | 11,533,500 |
| 2011-08-22 | 2011-08-18 | 0.580 | 21,200,000 | -20,000 | 0.93% | 12,296,000 |
| 2011-08-11 | 2011-08-09 | 0.480 | 21,220,000 | -80,000 | 0.93% | 10,185,600 |
| 2011-08-03 | 2011-08-01 | 0.600 | 21,300,000 | +100,000 | 0.93% | 12,780,000 |
| 2011-07-26 | 2011-07-22 | 0.590 | 21,200,000 | -50,000 | 0.93% | 12,508,000 |
| 2011-07-25 | 2011-07-21 | 0.570 | 21,250,000 | +550,000 | 0.93% | 12,112,500 |
| 2011-07-21 | 2011-07-19 | 0.590 | 20,700,000 | +1,840,000 | 0.90% | 12,213,000 |
| 2011-07-20 | 2011-07-18 | 0.610 | 18,860,000 | -40,000 | 0.82% | 11,504,600 |
| 2011-07-15 | 2011-07-13 | 0.620 | 18,900,000 | -100,000 | 0.83% | 11,718,000 |
| 2011-07-14 | 2011-07-12 | 0.620 | 19,000,000 | -130,000 | 0.83% | 11,780,000 |
| 2011-07-08 | 2011-07-06 | 0.640 | 19,130,000 | -20,000 | 0.84% | 12,243,200 |
| 2011-07-07 | 2011-07-05 | 0.630 | 19,150,000 | -20,000 | 0.84% | 12,064,500 |
| 2011-07-05 | 2011-06-30 | 0.630 | 19,170,000 | -30,000 | 0.84% | 12,077,100 |
| 2011-07-04 | 2011-06-29 | 0.620 | 19,200,000 | -10,000 | 0.84% | 11,904,000 |
| 2011-06-30 | 2011-06-28 | 0.630 | 19,210,000 | -50,000 | 0.84% | 12,102,300 |
| 2011-06-29 | 2011-06-27 | 0.640 | 19,260,000 | +40,000 | 0.84% | 12,326,400 |
| 2011-06-28 | 2011-06-24 | 0.640 | 19,220,000 | -50,000 | 0.84% | 12,300,800 |
| 2011-06-27 | 2011-06-23 | 0.640 | 19,270,000 | +20,000 | 0.84% | 12,332,800 |
| 2011-06-24 | 2011-06-22 | 0.640 | 19,250,000 | +30,000 | 0.84% | 12,320,000 |
| 2011-06-23 | 2011-06-21 | 0.640 | 19,220,000 | +160,000 | 0.84% | 12,300,800 |
| 2011-06-22 | 2011-06-20 | 0.640 | 19,060,000 | -100,000 | 0.83% | 12,198,400 |
| 2011-06-21 | 2011-06-17 | 0.640 | 19,160,000 | +80,000 | 0.84% | 12,262,400 |
| 2011-06-20 | 2011-06-16 | 0.630 | 19,080,000 | +130,000 | 0.83% | 12,020,400 |
| 2011-06-15 | 2011-06-13 | 0.620 | 18,950,000 | -150,000 | 0.83% | 11,749,000 |
| 2011-06-13 | 2011-06-09 | 0.640 | 19,100,000 | -140,000 | 0.83% | 12,224,000 |
| 2011-06-10 | 2011-06-08 | 0.650 | 19,240,000 | -10,000 | 0.84% | 12,506,000 |
| 2011-06-02 | 2011-05-31 | 0.650 | 19,250,000 | -100,000 | 0.84% | 12,512,500 |
| 2011-05-26 | 2011-05-24 | 0.660 | 19,350,000 | +20,000 | 0.84% | 12,771,000 |
| 2011-05-25 | 2011-05-23 | 0.670 | 19,330,000 | -400,000 | 0.84% | 12,951,100 |
| 2011-05-24 | 2011-05-20 | 0.690 | 19,730,000 | -170,000 | 0.86% | 13,613,700 |
| 2011-05-23 | 2011-05-19 | 0.710 | 19,900,000 | -50,000 | 0.87% | 14,129,000 |
| 2011-05-19 | 2011-05-17 | 0.690 | 19,950,000 | +40,000 | 0.87% | 13,765,500 |
| 2011-05-18 | 2011-05-16 | 0.680 | 19,910,000 | -70,000 | 0.87% | 13,538,800 |
| 2011-05-16 | 2011-05-12 | 0.630 | 19,980,000 | -20,000 | 0.87% | 12,587,400 |
| 2011-05-13 | 2011-05-11 | 0.640 | 20,000,000 | -30,000 | 0.87% | 12,800,000 |
| 2011-05-06 | 2011-05-04 | 0.660 | 20,030,000 | -30,000 | 0.87% | 13,219,800 |
| 2011-05-05 | 2011-05-03 | 0.670 | 20,060,000 | -20,000 | 0.88% | 13,440,200 |
| 2011-05-03 | 2011-04-28 | 0.650 | 20,080,000 | -50,000 | 0.88% | 13,052,000 |
| 2011-04-29 | 2011-04-27 | 0.670 | 20,130,000 | +20,000 | 0.88% | 13,487,100 |
| 2011-04-28 | 2011-04-26 | 0.640 | 20,110,000 | -50,000 | 0.88% | 12,870,400 |
| 2011-04-27 | 2011-04-21 | 0.650 | 20,160,000 | -50,000 | 0.88% | 13,104,000 |
| 2011-04-21 | 2011-04-19 | 0.670 | 20,210,000 | -50,000 | 0.88% | 13,540,700 |
| 2011-04-19 | 2011-04-15 | 0.700 | 20,260,000 | -20,000 | 0.88% | 14,182,000 |
| 2011-04-18 | 2011-04-14 | 0.690 | 20,280,000 | -380,000 | 0.89% | 13,993,200 |
| 2011-04-15 | 2011-04-13 | 0.690 | 20,660,000 | +330,000 | 0.90% | 14,255,400 |
| 2011-04-14 | 2011-04-12 | 0.660 | 20,330,000 | +100,000 | 0.89% | 13,417,800 |
| 2011-04-13 | 2011-04-11 | 0.670 | 20,230,000 | +100,000 | 0.88% | 13,554,100 |
| 2011-04-11 | 2011-04-07 | 0.720 | 20,130,000 | -200,000 | 0.88% | 14,493,600 |
| 2011-04-08 | 2011-04-06 | 0.730 | 20,330,000 | -200,000 | 0.89% | 14,840,900 |
| 2011-04-07 | 2011-04-04 | 0.750 | 20,530,000 | -70,000 | 0.90% | 15,397,500 |
| 2011-04-06 | 2011-04-01 | 0.720 | 20,600,000 | -110,000 | 0.90% | 14,832,000 |
| 2011-04-04 | 2011-03-31 | 0.740 | 20,710,000 | -400,000 | 0.90% | 15,325,400 |
| 2011-04-01 | 2011-03-30 | 0.760 | 21,110,000 | -360,000 | 0.92% | 16,043,600 |
| 2011-03-31 | 2011-03-29 | 0.730 | 21,470,000 | -210,000 | 0.94% | 15,673,100 |
| 2011-03-30 | 2011-03-28 | 0.660 | 21,680,000 | -330,000 | 0.95% | 14,308,800 |
| 2011-03-28 | 2011-03-24 | 0.610 | 22,010,000 | -230,000 | 0.96% | 13,426,100 |
| 2011-03-25 | 2011-03-23 | 0.620 | 22,240,000 | -330,000 | 0.97% | 13,788,800 |
| 2011-03-24 | 2011-03-22 | 0.570 | 22,570,000 | -100,000 | 0.99% | 12,864,900 |
| 2011-03-23 | 2011-03-21 | 0.560 | 22,670,000 | -50,000 | 0.99% | 12,695,200 |
| 2011-03-22 | 2011-03-18 | 0.550 | 22,720,000 | -170,000 | 0.99% | 12,496,000 |
| 2011-03-21 | 2011-03-17 | 0.520 | 22,890,000 | +1,200,000 | 1.00% | 11,902,800 |
| 2011-03-18 | 2011-03-16 | 0.630 | 21,690,000 | -10,000 | 0.95% | 13,664,700 |
| 2011-03-17 | 2011-03-15 | 0.460 | 21,700,000 | -100,000 | 0.95% | 9,982,000 |
| 2011-03-16 | 2011-03-14 | 0.480 | 21,800,000 | -50,000 | 0.95% | 10,464,000 |
| 2011-03-15 | 2011-03-11 | 0.480 | 21,850,000 | -10,000 | 0.95% | 10,488,000 |
| 2011-03-14 | 2011-03-10 | 0.490 | 21,860,000 | -10,000 | 0.95% | 10,711,400 |
| 2011-03-11 | 2011-03-09 | 0.490 | 21,870,000 | +130,000 | 0.96% | 10,716,300 |
| 2011-03-10 | 2011-03-08 | 0.495 | 21,740,000 | -10,000 | 0.95% | 10,761,300 |
| 2011-03-09 | 2011-03-07 | 0.490 | 21,750,000 | -30,000 | 0.95% | 10,657,500 |
| 2011-03-08 | 2011-03-04 | 0.490 | 21,780,000 | +160,000 | 0.95% | 10,672,200 |
| 2011-03-07 | 2011-03-03 | 0.480 | 21,620,000 | -240,000 | 0.94% | 10,377,600 |
| 2011-03-03 | 2011-03-01 | 0.495 | 21,860,000 | +100,000 | 0.95% | 10,820,700 |
| 2011-03-02 | 2011-02-28 | 0.485 | 21,760,000 | -10,000 | 0.95% | 10,553,600 |
| 2011-02-28 | 2011-02-24 | 0.480 | 21,770,000 | -250,000 | 0.95% | 10,449,600 |
| 2011-02-25 | 2011-02-23 | 0.490 | 22,020,000 | -200,000 | 0.96% | 10,789,800 |
| 2011-02-24 | 2011-02-22 | 0.490 | 22,220,000 | -50,000 | 0.97% | 10,887,800 |
| 2011-02-21 | 2011-02-17 | 0.490 | 22,270,000 | -100,000 | 0.97% | 10,912,300 |
| 2011-02-18 | 2011-02-16 | 0.500 | 22,370,000 | -300,000 | 0.98% | 11,185,000 |
| 2011-02-14 | 2011-02-10 | 0.510 | 22,670,000 | -10,000 | 0.99% | 11,561,700 |
| 2011-02-11 | 2011-02-09 | 0.520 | 22,680,000 | -20,000 | 0.99% | 11,793,600 |
| 2011-02-08 | 2011-02-02 | 0.530 | 22,700,000 | +70,000 | 0.99% | 12,031,000 |
| 2011-02-01 | 2011-01-28 | 0.475 | 22,630,000 | -140,000 | 0.99% | 10,749,250 |
| 2011-01-31 | 2011-01-27 | 0.480 | 22,770,000 | +150,000 | 0.99% | 10,929,600 |
| 2011-01-28 | 2011-01-26 | 0.490 | 22,620,000 | +170,000 | 0.99% | 11,083,800 |
| 2011-01-27 | 2011-01-25 | 0.520 | 22,450,000 | +470,000 | 0.98% | 11,674,000 |
| 2011-01-26 | 2011-01-24 | 0.520 | 21,980,000 | +30,000 | 0.96% | 11,429,600 |
| 2011-01-25 | 2011-01-21 | 0.520 | 21,950,000 | +160,000 | 0.96% | 11,414,000 |
| 2011-01-21 | 2011-01-19 | 0.560 | 21,790,000 | +40,000 | 0.95% | 12,202,400 |
| 2011-01-20 | 2011-01-18 | 0.570 | 21,750,000 | -100,000 | 0.95% | 12,397,500 |
| 2011-01-19 | 2011-01-17 | 0.570 | 21,850,000 | +300,000 | 0.95% | 12,454,500 |
| 2011-01-14 | 2011-01-12 | 0.600 | 21,550,000 | -170,000 | 0.94% | 12,930,000 |
| 2011-01-13 | 2011-01-11 | 0.600 | 21,720,000 | +40,000 | 0.95% | 13,032,000 |
| 2011-01-12 | 2011-01-10 | 0.610 | 21,680,000 | -90,000 | 0.95% | 13,224,800 |
| 2011-01-11 | 2011-01-07 | 0.600 | 21,770,000 | -20,000 | 0.95% | 13,062,000 |
| 2011-01-10 | 2011-01-06 | 0.610 | 21,790,000 | -40,000 | 0.95% | 13,291,900 |
| 2011-01-06 | 2011-01-04 | 0.600 | 21,830,000 | -70,000 | 0.95% | 13,098,000 |
| 2011-01-05 | 2011-01-03 | 0.620 | 21,900,000 | -100,000 | 0.96% | 13,578,000 |
| 2011-01-03 | 2010-12-29 | 0.600 | 22,000,000 | -30,000 | 0.96% | 13,200,000 |
| 2010-12-30 | 2010-12-28 | 0.610 | 22,030,000 | -80,000 | 0.96% | 13,438,300 |
| 2010-12-29 | 2010-12-24 | 0.620 | 22,110,000 | +120,000 | 0.97% | 13,708,200 |
| 2010-12-28 | 2010-12-22 | 0.640 | 21,990,000 | -210,000 | 0.96% | 14,073,600 |
| 2010-12-23 | 2010-12-21 | 0.630 | 22,200,000 | -30,000 | 0.97% | 13,986,000 |
| 2010-12-22 | 2010-12-20 | 0.630 | 22,230,000 | -100,000 | 0.97% | 14,004,900 |
| 2010-12-21 | 2010-12-17 | 0.640 | 22,330,000 | +180,000 | 0.98% | 14,291,200 |
| 2010-12-20 | 2010-12-16 | 0.650 | 22,150,000 | -200,000 | 0.97% | 14,397,500 |
| 2010-12-17 | 2010-12-15 | 0.650 | 22,350,000 | -150,000 | 0.98% | 14,527,500 |
| 2010-12-15 | 2010-12-13 | 0.660 | 22,500,000 | -250,000 | 0.98% | 14,850,000 |
| 2010-12-14 | 2010-12-10 | 0.660 | 22,750,000 | -20,000 | 0.99% | 15,015,000 |
| 2010-12-13 | 2010-12-09 | 0.670 | 22,770,000 | +170,000 | 0.99% | 15,255,900 |
| 2010-12-10 | 2010-12-08 | 0.670 | 22,600,000 | -10,000 | 0.99% | 15,142,000 |
| 2010-12-08 | 2010-12-06 | 0.680 | 22,610,000 | +10,000 | 0.99% | 15,374,800 |
| 2010-12-07 | 2010-12-03 | 0.680 | 22,600,000 | -10,000 | 0.99% | 15,368,000 |
| 2010-12-06 | 2010-12-02 | 0.680 | 22,610,000 | +50,000 | 0.99% | 15,374,800 |
| 2010-12-03 | 2010-12-01 | 0.690 | 22,560,000 | +200,000 | 0.99% | 15,566,400 |
| 2010-12-01 | 2010-11-29 | 0.700 | 22,360,000 | -90,000 | 0.98% | 15,652,000 |
| 2010-11-30 | 2010-11-26 | 0.700 | 22,450,000 | -10,000 | 0.98% | 15,715,000 |
| 2010-11-29 | 2010-11-25 | 0.720 | 22,460,000 | +820,000 | 0.98% | 16,171,200 |
| 2010-11-26 | 2010-11-24 | 0.710 | 21,640,000 | -30,000 | 0.94% | 15,364,400 |
| 2010-11-25 | 2010-11-23 | 0.680 | 21,670,000 | -40,000 | 0.95% | 14,735,600 |
| 2010-11-22 | 2010-11-18 | 0.700 | 21,710,000 | +50,000 | 0.95% | 15,197,000 |
| 2010-11-19 | 2010-11-17 | 0.680 | 21,660,000 | -200,000 | 0.95% | 14,728,800 |
| 2010-11-18 | 2010-11-16 | 0.690 | 21,860,000 | +30,000 | 0.95% | 15,083,400 |
| 2010-11-15 | 2010-11-11 | 0.760 | 21,830,000 | +90,000 | 0.95% | 16,590,800 |
| 2010-11-12 | 2010-11-10 | 0.750 | 21,740,000 | +80,000 | 0.95% | 16,305,000 |
| 2010-11-11 | 2010-11-09 | 0.720 | 21,660,000 | +30,000 | 0.95% | 15,595,200 |
| 2010-11-10 | 2010-11-08 | 0.740 | 21,630,000 | -480,000 | 0.94% | 16,006,200 |
| 2010-11-09 | 2010-11-05 | 0.750 | 22,110,000 | -20,000 | 0.97% | 16,582,500 |
| 2010-11-08 | 2010-11-04 | 0.770 | 22,130,000 | +600,000 | 0.97% | 17,040,100 |
| 2010-11-05 | 2010-11-03 | 0.690 | 21,530,000 | -20,000 | 0.94% | 14,855,700 |
| 2010-11-04 | 2010-11-02 | 0.680 | 21,550,000 | -110,000 | 0.94% | 14,654,000 |
| 2010-11-03 | 2010-11-01 | 0.690 | 21,660,000 | +50,000 | 0.95% | 14,945,400 |
| 2010-11-02 | 2010-10-29 | 0.700 | 21,610,000 | -20,000 | 0.94% | 15,127,000 |
| 2010-10-29 | 2010-10-27 | 0.730 | 21,630,000 | -30,000 | 0.94% | 15,789,900 |
| 2010-10-28 | 2010-10-26 | 0.750 | 21,660,000 | -60,000 | 0.95% | 16,245,000 |
| 2010-10-26 | 2010-10-22 | 0.760 | 21,720,000 | +130,000 | 0.95% | 16,507,200 |
| 2010-10-22 | 2010-10-20 | 0.760 | 21,590,000 | -460,000 | 0.94% | 16,408,400 |
| 2010-10-21 | 2010-10-19 | 0.760 | 22,050,000 | +20,000 | 0.96% | 16,758,000 |
| 2010-10-20 | 2010-10-18 | 0.760 | 22,030,000 | +130,000 | 0.96% | 16,742,800 |
| 2010-10-19 | 2010-10-15 | 0.780 | 21,900,000 | +80,000 | 0.96% | 17,082,000 |
| 2010-10-18 | 2010-10-14 | 0.750 | 21,820,000 | -30,000 | 0.95% | 16,365,000 |
| 2010-10-15 | 2010-10-13 | 0.750 | 21,850,000 | +20,000 | 0.95% | 16,387,500 |
| 2010-10-14 | 2010-10-12 | 0.760 | 21,830,000 | -30,000 | 0.95% | 16,590,800 |
| 2010-10-13 | 2010-10-11 | 0.760 | 21,860,000 | +50,000 | 0.95% | 16,613,600 |
| 2010-10-12 | 2010-10-08 | 0.790 | 21,810,000 | -50,000 | 0.95% | 17,229,900 |
| 2010-10-11 | 2010-10-07 | 0.790 | 21,860,000 | -90,000 | 0.95% | 17,269,400 |
| 2010-10-07 | 2010-10-05 | 0.800 | 21,950,000 | -60,000 | 0.96% | 17,560,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 22,010,000 | +40,000 | 0.96% | 17,387,900 |
| 2010-10-04 | 2010-09-29 | 0.800 | 21,970,000 | -80,000 | 0.96% | 17,576,000 |
| 2010-09-30 | 2010-09-28 | 0.820 | 22,050,000 | +200,000 | 0.96% | 18,081,000 |
| 2010-09-29 | 2010-09-27 | 0.800 | 21,850,000 | -270,000 | 0.95% | 17,480,000 |
| 2010-09-28 | 2010-09-24 | 0.800 | 22,120,000 | -150,000 | 0.97% | 17,696,000 |
| 2010-09-27 | 2010-09-22 | 0.810 | 22,270,000 | +50,000 | 0.97% | 18,038,700 |
| 2010-09-24 | 2010-09-21 | 0.800 | 22,220,000 | -30,000 | 0.97% | 17,776,000 |
| 2010-09-21 | 2010-09-17 | 0.810 | 22,250,000 | +30,000 | 0.97% | 18,022,500 |
| 2010-09-20 | 2010-09-16 | 0.810 | 22,220,000 | -150,000 | 0.97% | 17,998,200 |
| 2010-09-17 | 2010-09-15 | 0.810 | 22,370,000 | +140,000 | 0.98% | 18,119,700 |
| 2010-09-16 | 2010-09-14 | 0.810 | 22,230,000 | +80,000 | 0.97% | 18,006,300 |
| 2010-09-15 | 2010-09-13 | 0.830 | 22,150,000 | +210,000 | 0.97% | 18,384,500 |
| 2010-09-14 | 2010-09-10 | 0.840 | 21,940,000 | -20,000 | 0.96% | 18,429,600 |
| 2010-09-13 | 2010-09-09 | 0.840 | 21,960,000 | -100,000 | 0.96% | 18,446,400 |
| 2010-09-10 | 2010-09-08 | 0.800 | 22,060,000 | +150,000 | 0.96% | 17,648,000 |
| 2010-09-07 | 2010-09-03 | 0.800 | 21,910,000 | +60,000 | 0.96% | 17,528,000 |
| 2010-09-03 | 2010-09-01 | 0.800 | 21,850,000 | -30,000 | 0.95% | 17,480,000 |
| 2010-09-02 | 2010-08-31 | 0.790 | 21,880,000 | -20,000 | 0.96% | 17,285,200 |
| 2010-09-01 | 2010-08-30 | 0.800 | 21,900,000 | -20,000 | 0.96% | 17,520,000 |
| 2010-08-31 | 2010-08-27 | 0.810 | 21,920,000 | +30,000 | 0.96% | 17,755,200 |
| 2010-08-30 | 2010-08-26 | 0.820 | 21,890,000 | -120,000 | 0.96% | 17,949,800 |
| 2010-08-27 | 2010-08-25 | 0.830 | 22,010,000 | -50,000 | 0.96% | 18,268,300 |
| 2010-08-24 | 2010-08-20 | 0.850 | 22,060,000 | +40,000 | 0.96% | 18,751,000 |
| 2010-08-23 | 2010-08-19 | 0.850 | 22,020,000 | -90,000 | 0.96% | 18,717,000 |
| 2010-08-20 | 2010-08-18 | 0.820 | 22,110,000 | +160,000 | 0.97% | 18,130,200 |
| 2010-08-18 | 2010-08-16 | 0.810 | 21,950,000 | +100,000 | 0.96% | 17,779,500 |
| 2010-08-17 | 2010-08-13 | 0.810 | 21,850,000 | -10,000 | 0.95% | 17,698,500 |
| 2010-08-16 | 2010-08-12 | 0.810 | 21,860,000 | +10,000 | 0.95% | 17,706,600 |
| 2010-08-13 | 2010-08-11 | 0.830 | 21,850,000 | +40,000 | 0.95% | 18,135,500 |
| 2010-08-12 | 2010-08-10 | 0.850 | 21,810,000 | -100,000 | 0.95% | 18,538,500 |
| 2010-08-11 | 2010-08-09 | 0.850 | 21,910,000 | -260,000 | 0.96% | 18,623,500 |
| 2010-08-10 | 2010-08-06 | 0.860 | 22,170,000 | -120,000 | 0.97% | 19,066,200 |
| 2010-08-09 | 2010-08-05 | 0.880 | 22,290,000 | +210,000 | 0.97% | 19,615,200 |
| 2010-08-06 | 2010-08-04 | 0.830 | 22,080,000 | -50,000 | 0.96% | 18,326,400 |
| 2010-08-05 | 2010-08-03 | 0.840 | 22,130,000 | +380,000 | 0.97% | 18,589,200 |
| 2010-08-04 | 2010-08-02 | 0.850 | 21,750,000 | +20,000 | 0.95% | 18,487,500 |
| 2010-08-02 | 2010-07-29 | 0.820 | 21,730,000 | -110,000 | 0.95% | 17,818,600 |
| 2010-07-26 | 2010-07-22 | 0.780 | 21,840,000 | -30,000 | 0.95% | 17,035,200 |
| 2010-07-23 | 2010-07-21 | 0.770 | 21,870,000 | -430,000 | 0.96% | 16,839,900 |
| 2010-07-22 | 2010-07-20 | 0.800 | 22,300,000 | +300,000 | 0.97% | 17,840,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 22,000,000 | -90,000 | 0.96% | 16,720,000 |
| 2010-07-20 | 2010-07-16 | 0.820 | 22,090,000 | +250,000 | 0.96% | 18,113,800 |
| 2010-07-19 | 2010-07-15 | 0.880 | 21,840,000 | +280,000 | 0.95% | 19,219,200 |
| 2010-07-16 | 2010-07-14 | 0.860 | 21,560,000 | +470,000 | 0.94% | 18,541,600 |
| 2010-07-15 | 2010-07-13 | 0.960 | 21,090,000 | +90,000 | 0.92% | 20,246,400 |
| 2010-07-14 | 2010-07-12 | 0.990 | 21,000,000 | -860,000 | 0.92% | 20,790,000 |
| 2010-07-12 | 2010-07-08 | 0.620 | 21,860,000 | -20,000 | 0.95% | 13,553,200 |
| 2010-07-08 | 2010-07-06 | 0.640 | 21,880,000 | +570,000 | 0.96% | 14,003,200 |
| 2010-07-07 | 2010-07-05 | 0.650 | 21,310,000 | -30,000 | 0.93% | 13,851,500 |
| 2010-07-05 | 2010-06-30 | 0.760 | 21,340,000 | -10,000 | 0.93% | 16,218,400 |
| 2010-06-30 | 2010-06-28 | 0.800 | 21,350,000 | +60,000 | 0.93% | 17,080,000 |
| 2010-06-29 | 2010-06-25 | 0.810 | 21,290,000 | -170,000 | 0.93% | 17,244,900 |
| 2010-06-25 | 2010-06-23 | 0.820 | 21,460,000 | +30,000 | 0.94% | 17,597,200 |
| 2010-06-24 | 2010-06-22 | 0.830 | 21,430,000 | -30,000 | 0.94% | 17,786,900 |
| 2010-06-22 | 2010-06-18 | 0.810 | 21,460,000 | -140,000 | 0.94% | 17,382,600 |
| 2010-06-21 | 2010-06-17 | 0.820 | 21,600,000 | +90,000 | 0.94% | 17,712,000 |
| 2010-06-18 | 2010-06-15 | 0.840 | 21,510,000 | +10,000 | 0.94% | 18,068,400 |
| 2010-06-17 | 2010-06-14 | 0.870 | 21,500,000 | -230,000 | 0.94% | 18,705,000 |
| 2010-06-15 | 2010-06-11 | 0.830 | 21,730,000 | -100,000 | 0.95% | 18,035,900 |
| 2010-06-14 | 2010-06-10 | 0.810 | 21,830,000 | +160,000 | 0.95% | 17,682,300 |
| 2010-06-11 | 2010-06-09 | 0.810 | 21,670,000 | +90,000 | 0.95% | 17,552,700 |
| 2010-06-10 | 2010-06-08 | 0.820 | 21,580,000 | +90,000 | 0.94% | 17,695,600 |
| 2010-06-09 | 2010-06-07 | 0.810 | 21,490,000 | -120,000 | 0.94% | 17,406,900 |
| 2010-06-08 | 2010-06-04 | 0.820 | 21,610,000 | +130,000 | 0.94% | 17,720,200 |
| 2010-06-07 | 2010-06-03 | 0.830 | 21,480,000 | +150,000 | 0.94% | 17,828,400 |
| 2010-06-04 | 2010-06-02 | 0.830 | 21,330,000 | -190,000 | 0.93% | 17,703,900 |
| 2010-06-03 | 2010-06-01 | 0.830 | 21,520,000 | +60,000 | 0.94% | 17,861,600 |
| 2010-06-02 | 2010-05-31 | 0.860 | 21,460,000 | -20,000 | 0.94% | 18,455,600 |
| 2010-06-01 | 2010-05-28 | 0.870 | 21,480,000 | +60,000 | 0.94% | 18,687,600 |
| 2010-05-31 | 2010-05-27 | 0.850 | 21,420,000 | -150,000 | 0.94% | 18,207,000 |
| 2010-05-27 | 2010-05-25 | 0.800 | 21,570,000 | -30,000 | 0.94% | 17,256,000 |
| 2010-05-26 | 2010-05-24 | 0.850 | 21,600,000 | -70,000 | 0.94% | 18,360,000 |
| 2010-05-25 | 2010-05-20 | 0.840 | 21,670,000 | -420,000 | 0.95% | 18,202,800 |
| 2010-05-24 | 2010-05-19 | 0.900 | 22,090,000 | -110,000 | 0.96% | 19,881,000 |
| 2010-05-20 | 2010-05-18 | 0.950 | 22,200,000 | +80,000 | 0.97% | 21,090,000 |
| 2010-05-19 | 2010-05-17 | 0.950 | 22,120,000 | +20,000 | 0.97% | 21,014,000 |
| 2010-05-18 | 2010-05-14 | 0.990 | 22,100,000 | +220,000 | 0.97% | 21,879,000 |
| 2010-05-17 | 2010-05-13 | 1.000 | 21,880,000 | -10,000 | 0.96% | 21,880,000 |
| 2010-05-14 | 2010-05-12 | 1.030 | 21,890,000 | -50,000 | 0.96% | 22,546,700 |
| 2010-05-13 | 2010-05-11 | 1.030 | 21,940,000 | +340,000 | 0.96% | 22,598,200 |
| 2010-05-12 | 2010-05-10 | 0.970 | 21,600,000 | +40,000 | 0.94% | 20,952,000 |
| 2010-05-11 | 2010-05-07 | 0.940 | 21,560,000 | -150,000 | 0.94% | 20,266,400 |
| 2010-05-10 | 2010-05-06 | 0.970 | 21,710,000 | -40,000 | 0.95% | 21,058,700 |
| 2010-05-07 | 2010-05-05 | 1.050 | 21,750,000 | +50,000 | 0.95% | 22,837,500 |
| 2010-05-05 | 2010-05-03 | 1.080 | 21,700,000 | -1,232,000 | 0.95% | 23,436,000 |
| 2010-05-04 | 2010-04-30 | 1.130 | 22,932,000 | -10,000 | 1.00% | 25,913,160 |
| 2010-05-03 | 2010-04-29 | 1.100 | 22,942,000 | -30,000 | 1.00% | 25,236,200 |
| 2010-04-30 | 2010-04-28 | 1.150 | 22,972,000 | -40,000 | 1.00% | 26,417,800 |
| 2010-04-29 | 2010-04-27 | 1.170 | 23,012,000 | -100,000 | 1.00% | 26,924,040 |
| 2010-04-28 | 2010-04-26 | 1.230 | 23,112,000 | -260,000 | 1.01% | 28,427,760 |
| 2010-04-27 | 2010-04-23 | 1.240 | 23,372,000 | -220,000 | 1.02% | 28,981,280 |
| 2010-04-26 | 2010-04-22 | 1.260 | 23,592,000 | +50,000 | 1.03% | 29,725,920 |
| 2010-04-23 | 2010-04-21 | 1.270 | 23,542,000 | -600,000 | 1.03% | 29,898,340 |
| 2010-04-22 | 2010-04-20 | 1.290 | 24,142,000 | +260,000 | 1.05% | 31,143,180 |
| 2010-04-20 | 2010-04-16 | 1.290 | 23,882,000 | +320,000 | 1.04% | 30,807,780 |
| 2010-04-19 | 2010-04-15 | 1.320 | 23,562,000 | -3,780,000 | 1.03% | 31,101,840 |
| 2010-04-16 | 2010-04-14 | 1.270 | 27,342,000 | -1,360,000 | 1.19% | 34,724,340 |
| 2010-04-15 | 2010-04-13 | 1.260 | 28,702,000 | +50,000 | 1.25% | 36,164,520 |
| 2010-04-14 | 2010-04-12 | 1.280 | 28,652,000 | +240,000 | 1.25% | 36,674,560 |
| 2010-04-13 | 2010-04-09 | 1.310 | 28,412,000 | +250,000 | 1.24% | 37,219,720 |
| 2010-04-12 | 2010-04-08 | 1.330 | 28,162,000 | +250,000 | 1.23% | 37,455,460 |
| 2010-04-09 | 2010-04-07 | 1.300 | 27,912,000 | -150,000 | 1.22% | 36,285,600 |
| 2010-04-08 | 2010-04-01 | 1.280 | 28,062,000 | -20,000 | 1.23% | 35,919,360 |
| 2010-04-07 | 2010-03-31 | 1.330 | 28,082,000 | +920,000 | 1.23% | 37,349,060 |
| 2010-04-01 | 2010-03-30 | 1.320 | 27,162,000 | +2,720,000 | 1.19% | 35,853,840 |
| 2010-03-31 | 2010-03-29 | 1.380 | 24,442,000 | +1,390,000 | 1.07% | 33,729,960 |
| 2010-03-30 | 2010-03-26 | 1.380 | 23,052,000 | +2,170,000 | 1.01% | 31,811,760 |
| 2010-03-29 | 2010-03-25 | 1.440 | 20,882,000 | -3,090,000 | 0.91% | 30,070,080 |
| 2010-03-26 | 2010-03-24 | 1.350 | 23,972,000 | -1,840,000 | 1.05% | 32,362,200 |
| 2010-03-25 | 2010-03-23 | 1.230 | 25,812,000 | +102,000 | 1.13% | 31,748,760 |
| 2010-03-24 | 2010-03-22 | 1.210 | 25,710,000 | +240,000 | 1.12% | 31,109,100 |
| 2010-03-23 | 2010-03-19 | 1.220 | 25,470,000 | +960,000 | 1.11% | 31,073,400 |
| 2010-03-22 | 2010-03-18 | 1.200 | 24,510,000 | +380,000 | 1.07% | 29,412,000 |
| 2010-03-19 | 2010-03-17 | 1.220 | 24,130,000 | +362,000 | 1.05% | 29,438,600 |
| 2010-03-18 | 2010-03-16 | 1.230 | 23,768,000 | +840,000 | 1.04% | 29,234,640 |
| 2010-03-17 | 2010-03-15 | 1.210 | 22,928,000 | +382,000 | 1.00% | 27,742,880 |
| 2010-03-16 | 2010-03-12 | 1.220 | 22,546,000 | +442,000 | 0.98% | 27,506,120 |
| 2010-03-15 | 2010-03-11 | 1.250 | 22,104,000 | +822,000 | 0.97% | 27,630,000 |
| 2010-03-12 | 2010-03-10 | 1.170 | 21,282,000 | +52,000 | 0.93% | 24,899,940 |
| 2010-03-11 | 2010-03-09 | 1.210 | 21,230,000 | -520,000 | 0.93% | 25,688,300 |
| 2010-03-10 | 2010-03-08 | 1.150 | 21,750,000 | -100,000 | 0.95% | 25,012,500 |
| 2010-03-09 | 2010-03-05 | 1.150 | 21,850,000 | +160,000 | 0.95% | 25,127,500 |
| 2010-03-08 | 2010-03-04 | 1.130 | 21,690,000 | -40,000 | 0.95% | 24,509,700 |
| 2010-03-05 | 2010-03-03 | 1.140 | 21,730,000 | +50,000 | 0.95% | 24,772,200 |
| 2010-03-04 | 2010-03-02 | 1.150 | 21,680,000 | +30,000 | 0.95% | 24,932,000 |
| 2010-03-03 | 2010-03-01 | 1.130 | 21,650,000 | +240,000 | 0.95% | 24,464,500 |
| 2010-03-02 | 2010-02-26 | 1.150 | 21,410,000 | +70,000 | 0.93% | 24,621,500 |
| 2010-03-01 | 2010-02-25 | 1.150 | 21,340,000 | -1,270,000 | 0.93% | 24,541,000 |
| 2010-02-26 | 2010-02-24 | 1.180 | 22,610,000 | +690,000 | 0.99% | 26,679,800 |
| 2010-02-25 | 2010-02-23 | 1.150 | 21,920,000 | -110,000 | 0.96% | 25,208,000 |
| 2010-02-24 | 2010-02-22 | 1.080 | 22,030,000 | -80,000 | 0.96% | 23,792,400 |
| 2010-02-22 | 2010-02-18 | 1.090 | 22,110,000 | +10,000 | 0.97% | 24,099,900 |
| 2010-02-19 | 2010-02-17 | 1.100 | 22,100,000 | -110,000 | 0.97% | 24,310,000 |
| 2010-02-18 | 2010-02-12 | 1.110 | 22,210,000 | +10,000 | 0.97% | 24,653,100 |
| 2010-02-17 | 2010-02-11 | 1.110 | 22,200,000 | +190,000 | 0.97% | 24,642,000 |
| 2010-02-12 | 2010-02-10 | 1.050 | 22,010,000 | +10,000 | 0.96% | 23,110,500 |
| 2010-02-11 | 2010-02-09 | 1.040 | 22,000,000 | -20,000 | 0.96% | 22,880,000 |
| 2010-02-10 | 2010-02-08 | 1.050 | 22,020,000 | +130,000 | 0.96% | 23,121,000 |
| 2010-02-09 | 2010-02-05 | 1.090 | 21,890,000 | -410,000 | 0.96% | 23,860,100 |
| 2010-02-08 | 2010-02-04 | 1.130 | 22,300,000 | -340,000 | 0.97% | 25,199,000 |
| 2010-02-05 | 2010-02-03 | 1.170 | 22,640,000 | +980,000 | 0.99% | 26,488,800 |
| 2010-02-04 | 2010-02-02 | 1.100 | 21,660,000 | -220,000 | 0.95% | 23,826,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 21,880,000 | +210,000 | 0.96% | 24,505,600 |
| 2010-02-02 | 2010-01-29 | 1.040 | 21,670,000 | +10,000 | 0.95% | 22,536,800 |
| 2010-02-01 | 2010-01-28 | 1.080 | 21,660,000 | +300,000 | 0.95% | 23,392,800 |
| 2010-01-29 | 2010-01-27 | 1.060 | 21,360,000 | +360,000 | 0.93% | 22,641,600 |
| 2010-01-28 | 2010-01-26 | 1.100 | 21,000,000 | -220,000 | 0.92% | 23,100,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 21,220,000 | +280,000 | 0.93% | 24,827,400 |
| 2010-01-26 | 2010-01-22 | 1.210 | 20,940,000 | +140,000 | 0.91% | 25,337,400 |
| 2010-01-25 | 2010-01-21 | 1.230 | 20,800,000 | +140,000 | 0.91% | 25,584,000 |
| 2010-01-22 | 2010-01-20 | 1.290 | 20,660,000 | -5,210,000 | 0.90% | 26,651,400 |
| 2010-01-21 | 2010-01-19 | 1.360 | 25,870,000 | +4,720,000 | 1.13% | 35,183,200 |
| 2010-01-20 | 2010-01-18 | 0.970 | 21,150,000 | +90,000 | 0.92% | 20,515,500 |
| 2010-01-19 | 2010-01-15 | 1.070 | 21,060,000 | +10,000 | 0.92% | 22,534,200 |
| 2010-01-18 | 2010-01-14 | 1.130 | 21,050,000 | -90,000 | 0.92% | 23,786,500 |
| 2010-01-15 | 2010-01-13 | 1.190 | 21,140,000 | -1,030,000 | 0.92% | 25,156,600 |
| 2010-01-14 | 2010-01-12 | 1.200 | 22,170,000 | -230,000 | 0.97% | 26,604,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 22,400,000 | -110,000 | 0.98% | 26,880,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 22,510,000 | -340,000 | 0.98% | 27,912,400 |
| 2010-01-11 | 2010-01-07 | 1.230 | 22,850,000 | +240,000 | 1.00% | 28,105,500 |
| 2010-01-08 | 2010-01-06 | 1.320 | 22,610,000 | +40,000 | 0.99% | 29,845,200 |
| 2010-01-07 | 2010-01-05 | 1.370 | 22,570,000 | +80,000 | 0.99% | 30,920,900 |
| 2010-01-06 | 2010-01-04 | 1.450 | 22,490,000 | +140,000 | 0.98% | 32,610,500 |
| 2010-01-05 | 2009-12-31 | 1.410 | 22,350,000 | +1,360,000 | 0.98% | 31,513,500 |
| 2010-01-04 | 2009-12-29 | 1.520 | 20,990,000 | -860,000 | 0.92% | 31,904,800 |
| 2009-12-30 | 2009-12-28 | 1.130 | 21,850,000 | -390,000 | 0.95% | 24,690,500 |
| 2009-12-29 | 2009-12-24 | 0.810 | 22,240,000 | +1,300,000 | 0.97% | 18,014,400 |
| 2009-09-30 | 2009-09-28 | 1.970 | 20,940,000 | +90,000 | 0.91% | 41,251,800 |
| 2009-07-28 | 2009-07-24 | 1.970 | 20,850,000 | +1,000,000 | 0.91% | 41,074,500 |
| 2009-07-15 | 2009-07-13 | 1.970 | 19,850,000 | -40,000 | 0.87% | 39,104,500 |
| 2009-07-08 | 2009-07-06 | 1.970 | 19,890,000 | +10,000 | 0.87% | 39,183,300 |
| 2009-05-20 | 2009-05-18 | 1.970 | 19,880,000 | -40,000 | 0.87% | 39,163,600 |
| 2009-05-07 | 2009-05-05 | 1.970 | 19,920,000 | +1,000,000 | 0.87% | 39,242,400 |
| 2009-04-29 | 2009-04-27 | 1.970 | 18,920,000 | -10,000 | 0.83% | 37,272,400 |
| 2009-01-20 | 2009-01-16 | 1.970 | 18,930,000 | +30,000 | 0.83% | 37,292,100 |
| 2008-10-30 | 2008-10-28 | 1.970 | 18,900,000 | +50,000 | 0.83% | 37,233,000 |
| 2008-10-21 | 2008-10-17 | 1.970 | 18,850,000 | -150,000 | 0.82% | 37,134,500 |
| 2008-10-20 | 2008-10-16 | 1.970 | 19,000,000 | -2,170,000 | 0.83% | 37,430,000 |
| 2008-10-09 | 2008-10-06 | 1.970 | 21,170,000 | -20,000 | 0.92% | 41,704,900 |
| 2008-07-10 | 2008-07-08 | 1.970 | 21,190,000 | -100,000 | 0.93% | 41,744,300 |
| 2008-06-23 | 2008-06-19 | 1.970 | 21,290,000 | -20,000 | 0.93% | 41,941,300 |
| 2008-06-19 | 2008-06-17 | 1.970 | 21,310,000 | -80,000 | 0.93% | 41,980,700 |
| 2008-06-16 | 2008-06-12 | 1.970 | 21,390,000 | -20,000 | 0.93% | 42,138,300 |
| 2008-02-18 | 2008-02-14 | 1.970 | 21,410,000 | +10,000 | 0.93% | 42,177,700 |
| 2008-01-07 | 2008-01-03 | 1.970 | 21,400,000 | -10,000 | 0.93% | 42,158,000 |
| 2007-11-01 | 2007-10-30 | 1.970 | 21,410,000 | +10,000 | 0.93% | 42,177,700 |
| 2007-10-16 | 2007-10-12 | 1.970 | 21,400,000 | -10,000 | 0.93% | 42,158,000 |
| 2007-10-03 | 2007-09-28 | 1.970 | 21,410,000 | +10,000 | 0.93% | 42,177,700 |
| 2007-09-24 | 2007-09-20 | 1.970 | 21,400,000 | -20,000 | 0.93% | 42,158,000 |
| 2007-09-21 | 2007-09-19 | 1.930 | 21,420,000 | -330,000 | 0.94% | 41,340,600 |
| 2007-09-20 | 2007-09-18 | 2.040 | 21,750,000 | +280,000 | 0.95% | 44,370,000 |
| 2007-09-19 | 2007-09-17 | 1.940 | 21,470,000 | +360,000 | 0.94% | 41,651,800 |
| 2007-09-18 | 2007-09-14 | 1.870 | 21,110,000 | -120,000 | 0.92% | 39,475,700 |
| 2007-09-17 | 2007-09-13 | 1.860 | 21,230,000 | -610,000 | 0.93% | 39,487,800 |
| 2007-09-14 | 2007-09-12 | 1.920 | 21,840,000 | +60,000 | 0.95% | 41,932,800 |
| 2007-09-13 | 2007-09-11 | 1.940 | 21,780,000 | -20,000 | 0.95% | 42,253,200 |
| 2007-09-12 | 2007-09-10 | 1.960 | 21,800,000 | -720,000 | 0.95% | 42,728,000 |
| 2007-09-11 | 2007-09-07 | 2.000 | 22,520,000 | -80,000 | 0.98% | 45,040,000 |
| 2007-09-10 | 2007-09-06 | 1.990 | 22,600,000 | -10,000 | 0.99% | 44,974,000 |
| 2007-09-07 | 2007-09-05 | 1.950 | 22,610,000 | -20,000 | 0.99% | 44,089,500 |
| 2007-09-06 | 2007-09-04 | 1.990 | 22,630,000 | -390,000 | 0.99% | 45,033,700 |
| 2007-09-05 | 2007-09-03 | 2.060 | 23,020,000 | -100,000 | 1.01% | 47,421,200 |
| 2007-09-04 | 2007-08-31 | 2.000 | 23,120,000 | +10,000 | 1.01% | 46,240,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 23,110,000 | +110,000 | 1.01% | 46,451,100 |
| 2007-08-31 | 2007-08-29 | 2.030 | 23,000,000 | -860,000 | 1.00% | 46,690,000 |
| 2007-08-30 | 2007-08-28 | 2.080 | 23,860,000 | +20,000 | 1.04% | 49,628,800 |
| 2007-08-29 | 2007-08-27 | 2.260 | 23,840,000 | -1,050,000 | 1.04% | 53,878,400 |
| 2007-08-28 | 2007-08-24 | 2.180 | 24,890,000 | -340,000 | 1.09% | 54,260,200 |
| 2007-08-27 | 2007-08-23 | 1.810 | 25,230,000 | -510,000 | 1.10% | 45,666,300 |
| 2007-08-24 | 2007-08-22 | 1.770 | 25,740,000 | -250,000 | 1.12% | 45,559,800 |
| 2007-08-23 | 2007-08-21 | 1.690 | 25,990,000 | +420,000 | 1.13% | 43,923,100 |
| 2007-08-22 | 2007-08-20 | 1.820 | 25,570,000 | -290,000 | 1.12% | 46,537,400 |
| 2007-08-21 | 2007-08-17 | 1.570 | 25,860,000 | -530,000 | 1.13% | 40,600,200 |
| 2007-08-20 | 2007-08-16 | 1.900 | 26,390,000 | -20,000 | 1.15% | 50,141,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 26,410,000 | +180,000 | 1.15% | 58,894,300 |
| 2007-08-16 | 2007-08-14 | 2.250 | 26,230,000 | -60,000 | 1.15% | 59,017,500 |
| 2007-08-15 | 2007-08-13 | 2.280 | 26,290,000 | +430,000 | 1.15% | 59,941,200 |
| 2007-08-14 | 2007-08-10 | 2.290 | 25,860,000 | -120,000 | 1.13% | 59,219,400 |
| 2007-08-13 | 2007-08-09 | 2.420 | 25,980,000 | -190,000 | 1.13% | 62,871,600 |
| 2007-08-10 | 2007-08-08 | 2.420 | 26,170,000 | -170,000 | 1.14% | 63,331,400 |
| 2007-08-09 | 2007-08-07 | 2.220 | 26,340,000 | -590,000 | 1.15% | 58,474,800 |
| 2007-08-08 | 2007-08-06 | 2.610 | 26,930,000 | -440,000 | 1.18% | 70,287,300 |
| 2007-08-07 | 2007-08-03 | 2.730 | 27,370,000 | -1,210,000 | 1.20% | 74,720,100 |
| 2007-08-06 | 2007-08-02 | 2.600 | 28,580,000 | -3,500,000 | 1.25% | 74,308,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 32,080,000 | +1,250,000 | 1.40% | 97,523,200 |
| 2007-07-30 | 2007-07-26 | 2.810 | 30,830,000 | -960,000 | 1.35% | 86,632,300 |
| 2007-07-27 | 2007-07-25 | 2.740 | 31,790,000 | +1,230,000 | 1.39% | 87,104,600 |
| 2007-07-26 | 2007-07-24 | 2.560 | 30,560,000 | +340,000 | 1.33% | 78,233,600 |
| 2007-07-25 | 2007-07-23 | 2.580 | 30,220,000 | +70,000 | 1.32% | 77,967,600 |
| 2007-07-24 | 2007-07-20 | 2.490 | 30,150,000 | +240,000 | 1.32% | 75,073,500 |
| 2007-07-23 | 2007-07-19 | 2.570 | 29,910,000 | -500,000 | 1.31% | 76,868,700 |
| 2007-07-20 | 2007-07-18 | 2.660 | 30,410,000 | -380,000 | 1.33% | 80,890,600 |
| 2007-07-19 | 2007-07-17 | 2.620 | 30,790,000 | +750,000 | 1.34% | 80,669,800 |
| 2007-07-18 | 2007-07-16 | 2.250 | 30,040,000 | -200,000 | 1.31% | 67,590,000 |
| 2007-07-17 | 2007-07-13 | 2.340 | 30,240,000 | +50,000 | 1.32% | 70,761,600 |
| 2007-07-16 | 2007-07-12 | 2.400 | 30,190,000 | -1,280,000 | 1.32% | 72,456,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 31,470,000 | -140,000 | 1.37% | 76,472,100 |
| 2007-07-12 | 2007-07-10 | 2.450 | 31,610,000 | -100,000 | 1.38% | 77,444,500 |
| 2007-07-11 | 2007-07-09 | 2.480 | 31,710,000 | -140,000 | 1.38% | 78,640,800 |
| 2007-07-10 | 2007-07-06 | 2.460 | 31,850,000 | +90,000 | 1.39% | 78,351,000 |
| 2007-07-09 | 2007-07-05 | 2.510 | 31,760,000 | +280,000 | 1.39% | 79,717,600 |
| 2007-07-06 | 2007-07-04 | 2.470 | 31,480,000 | -40,000 | 1.37% | 77,755,600 |
| 2007-07-04 | 2007-06-29 | 2.570 | 31,520,000 | -920,000 | 1.38% | 81,006,400 |
| 2007-07-03 | 2007-06-28 | 2.650 | 32,440,000 | +450,000 | 1.42% | 85,966,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 31,990,000 | -2,090,000 | 1.40% | 83,813,800 |
| 2007-06-28 | 2007-06-26 | 2.440 | 34,080,000 | -740,000 | 1.49% | 83,155,200 |
| 2007-06-27 | 2007-06-25 | 2.650 | 34,820,000 | -360,000 | 1.52% | 92,273,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 35,180,000 | 1.54% | 94,282,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy