History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 260,000 | +0 | 0.01% | 26,780 |
| 2025-10-13 | 2025-10-09 | 0.110 | 260,000 | +0 | 0.01% | 28,600 |
| 2025-10-10 | 2025-10-08 | 0.113 | 260,000 | +0 | 0.01% | 29,380 |
| 2025-10-09 | 2025-10-06 | 0.113 | 260,000 | +0 | 0.01% | 29,380 |
| 2025-10-08 | 2025-10-03 | 0.112 | 260,000 | +0 | 0.01% | 29,120 |
| 2025-10-06 | 2025-10-02 | 0.111 | 260,000 | +0 | 0.01% | 28,860 |
| 2025-10-03 | 2025-09-30 | 0.114 | 260,000 | +0 | 0.01% | 29,640 |
| 2025-10-02 | 2025-09-29 | 0.114 | 260,000 | +0 | 0.01% | 29,640 |
| 2025-09-30 | 2025-09-26 | 0.114 | 260,000 | +0 | 0.01% | 29,640 |
| 2025-09-29 | 2025-09-25 | 0.112 | 260,000 | +0 | 0.01% | 29,120 |
| 2025-09-26 | 2025-09-24 | 0.108 | 260,000 | +0 | 0.01% | 28,080 |
| 2025-09-25 | 2025-09-23 | 0.109 | 260,000 | +0 | 0.01% | 28,340 |
| 2025-09-24 | 2025-09-22 | 0.113 | 260,000 | +0 | 0.01% | 29,380 |
| 2025-09-23 | 2025-09-19 | 0.116 | 260,000 | +0 | 0.01% | 30,160 |
| 2025-09-22 | 2025-09-18 | 0.116 | 260,000 | +0 | 0.01% | 30,160 |
| 2025-09-19 | 2025-09-17 | 0.120 | 260,000 | +0 | 0.01% | 31,200 |
| 2025-09-18 | 2025-09-16 | 0.118 | 260,000 | +0 | 0.01% | 30,680 |
| 2025-09-17 | 2025-09-15 | 0.117 | 260,000 | +0 | 0.01% | 30,420 |
| 2025-09-16 | 2025-09-12 | 0.117 | 260,000 | +0 | 0.01% | 30,420 |
| 2025-09-15 | 2025-09-11 | 0.117 | 260,000 | +0 | 0.01% | 30,420 |
| 2025-09-12 | 2025-09-10 | 0.119 | 260,000 | +0 | 0.01% | 30,940 |
| 2025-09-11 | 2025-09-09 | 0.117 | 260,000 | +0 | 0.01% | 30,420 |
| 2025-09-10 | 2025-09-08 | 0.121 | 260,000 | +0 | 0.01% | 31,460 |
| 2025-09-09 | 2025-09-05 | 0.120 | 260,000 | +0 | 0.01% | 31,200 |
| 2025-09-08 | 2025-09-04 | 0.118 | 260,000 | +0 | 0.01% | 30,680 |
| 2025-09-05 | 2025-09-03 | 0.118 | 260,000 | +0 | 0.01% | 30,680 |
| 2025-09-04 | 2025-09-02 | 0.119 | 260,000 | +0 | 0.01% | 30,940 |
| 2025-09-03 | 2025-09-01 | 0.121 | 260,000 | +0 | 0.01% | 31,460 |
| 2025-09-02 | 2025-08-29 | 0.121 | 260,000 | +0 | 0.01% | 31,460 |
| 2025-09-01 | 2025-08-28 | 0.117 | 260,000 | +0 | 0.01% | 30,420 |
| 2025-08-29 | 2025-08-27 | 0.117 | 260,000 | +0 | 0.01% | 30,420 |
| 2025-08-28 | 2025-08-26 | 0.120 | 260,000 | +0 | 0.01% | 31,200 |
| 2025-08-27 | 2025-08-25 | 0.126 | 260,000 | +0 | 0.01% | 32,760 |
| 2025-08-26 | 2025-08-22 | 0.126 | 260,000 | +0 | 0.01% | 32,760 |
| 2025-08-25 | 2025-08-21 | 0.125 | 260,000 | +0 | 0.01% | 32,500 |
| 2025-08-22 | 2025-08-20 | 0.123 | 260,000 | +0 | 0.01% | 31,980 |
| 2025-08-21 | 2025-08-19 | 0.124 | 260,000 | +0 | 0.01% | 32,240 |
| 2025-08-20 | 2025-08-18 | 0.131 | 260,000 | +0 | 0.01% | 34,060 |
| 2025-08-19 | 2025-08-15 | 0.129 | 260,000 | +0 | 0.01% | 33,540 |
| 2025-08-18 | 2025-08-14 | 0.118 | 260,000 | +0 | 0.01% | 30,680 |
| 2025-08-15 | 2025-08-13 | 0.120 | 260,000 | +0 | 0.01% | 31,200 |
| 2025-08-14 | 2025-08-12 | 0.122 | 260,000 | +0 | 0.01% | 31,720 |
| 2025-08-13 | 2025-08-11 | 0.119 | 260,000 | +0 | 0.01% | 30,940 |
| 2025-08-12 | 2025-08-08 | 0.120 | 260,000 | +0 | 0.01% | 31,200 |
| 2025-08-11 | 2025-08-07 | 0.125 | 260,000 | +0 | 0.01% | 32,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 260,000 | +0 | 0.01% | 32,500 |
| 2025-08-07 | 2025-08-05 | 0.129 | 260,000 | +0 | 0.01% | 33,540 |
| 2025-08-06 | 2025-08-04 | 0.132 | 260,000 | +0 | 0.01% | 34,320 |
| 2025-08-05 | 2025-08-01 | 0.132 | 260,000 | +0 | 0.01% | 34,320 |
| 2025-08-04 | 2025-07-31 | 0.138 | 260,000 | +0 | 0.01% | 35,880 |
| 2025-08-01 | 2025-07-30 | 0.136 | 260,000 | +0 | 0.01% | 35,360 |
| 2025-07-31 | 2025-07-29 | 0.128 | 260,000 | +0 | 0.01% | 33,280 |
| 2025-07-30 | 2025-07-28 | 0.123 | 260,000 | +0 | 0.01% | 31,980 |
| 2025-07-29 | 2025-07-25 | 0.118 | 260,000 | +0 | 0.01% | 30,680 |
| 2025-07-28 | 2025-07-24 | 0.114 | 260,000 | +0 | 0.01% | 29,640 |
| 2025-07-25 | 2025-07-23 | 0.118 | 260,000 | +0 | 0.01% | 30,680 |
| 2025-07-24 | 2025-07-22 | 0.120 | 260,000 | +0 | 0.01% | 31,200 |
| 2025-07-23 | 2025-07-21 | 0.130 | 260,000 | +0 | 0.01% | 33,800 |
| 2025-07-22 | 2025-07-18 | 0.088 | 260,000 | +0 | 0.01% | 22,880 |
| 2025-07-21 | 2025-07-17 | 0.083 | 260,000 | +0 | 0.01% | 21,580 |
| 2025-07-18 | 2025-07-16 | 0.084 | 260,000 | +0 | 0.01% | 21,840 |
| 2025-07-17 | 2025-07-15 | 0.084 | 260,000 | +0 | 0.01% | 21,840 |
| 2025-07-16 | 2025-07-14 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2025-07-15 | 2025-07-11 | 0.079 | 260,000 | +0 | 0.01% | 20,540 |
| 2025-07-14 | 2025-07-10 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2025-07-11 | 2025-07-09 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2025-07-10 | 2025-07-08 | 0.081 | 260,000 | +0 | 0.01% | 21,060 |
| 2025-07-09 | 2025-07-07 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2025-07-08 | 2025-07-04 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2025-07-07 | 2025-07-03 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2025-07-04 | 2025-07-02 | 0.079 | 260,000 | +0 | 0.01% | 20,540 |
| 2025-07-03 | 2025-06-30 | 0.084 | 260,000 | +0 | 0.01% | 21,840 |
| 2025-07-02 | 2025-06-27 | 0.083 | 260,000 | +0 | 0.01% | 21,580 |
| 2025-06-30 | 2025-06-26 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2025-06-27 | 2025-06-25 | 0.085 | 260,000 | +0 | 0.01% | 22,100 |
| 2025-06-26 | 2025-06-24 | 0.097 | 260,000 | +0 | 0.01% | 25,220 |
| 2025-06-25 | 2025-06-23 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2025-06-24 | 2025-06-20 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2025-06-23 | 2025-06-19 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-06-20 | 2025-06-18 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2025-06-19 | 2025-06-17 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2025-06-18 | 2025-06-16 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2025-06-17 | 2025-06-13 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2025-06-16 | 2025-06-12 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-06-12 | 2025-06-10 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-06-11 | 2025-06-09 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-06-06 | 2025-06-04 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-06-05 | 2025-06-03 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-06-04 | 2025-06-02 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-06-03 | 2025-05-30 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2025-06-02 | 2025-05-29 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-05-30 | 2025-05-28 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-05-29 | 2025-05-27 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-05-28 | 2025-05-26 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-05-27 | 2025-05-23 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2025-05-26 | 2025-05-22 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2025-05-23 | 2025-05-21 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2025-05-22 | 2025-05-20 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-05-21 | 2025-05-19 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-05-19 | 2025-05-15 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-05-16 | 2025-05-14 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-05-15 | 2025-05-13 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-05-14 | 2025-05-12 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2025-05-13 | 2025-05-09 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2025-05-12 | 2025-05-08 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2025-05-09 | 2025-05-07 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2025-05-08 | 2025-05-06 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2025-05-06 | 2025-04-30 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2025-05-02 | 2025-04-29 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2025-04-30 | 2025-04-28 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2025-04-29 | 2025-04-25 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2025-04-28 | 2025-04-24 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-04-25 | 2025-04-23 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-04-24 | 2025-04-22 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-04-23 | 2025-04-17 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2025-04-22 | 2025-04-16 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2025-04-17 | 2025-04-15 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-04-16 | 2025-04-14 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-04-15 | 2025-04-11 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-04-14 | 2025-04-10 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-04-11 | 2025-04-09 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-04-10 | 2025-04-08 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2025-04-09 | 2025-04-07 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2025-04-08 | 2025-04-03 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2025-04-07 | 2025-04-02 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-04-03 | 2025-04-01 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-04-02 | 2025-03-31 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2025-04-01 | 2025-03-28 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2025-03-31 | 2025-03-27 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2025-03-28 | 2025-03-26 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2025-03-27 | 2025-03-25 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2025-03-26 | 2025-03-24 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2025-03-25 | 2025-03-21 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2025-03-24 | 2025-03-20 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2025-03-21 | 2025-03-19 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2025-03-20 | 2025-03-18 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2025-03-19 | 2025-03-17 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2025-03-18 | 2025-03-14 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2025-03-17 | 2025-03-13 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2025-03-14 | 2025-03-12 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2025-03-13 | 2025-03-11 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2025-03-12 | 2025-03-10 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-03-11 | 2025-03-07 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2025-03-07 | 2025-03-05 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-03-06 | 2025-03-04 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-03-05 | 2025-03-03 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-03-04 | 2025-02-28 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-03-03 | 2025-02-27 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-02-28 | 2025-02-26 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-02-27 | 2025-02-25 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-02-26 | 2025-02-24 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-02-25 | 2025-02-21 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-02-24 | 2025-02-20 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-02-21 | 2025-02-19 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-02-20 | 2025-02-18 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-02-19 | 2025-02-17 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-02-18 | 2025-02-14 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-02-17 | 2025-02-13 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-02-14 | 2025-02-12 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-02-13 | 2025-02-11 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-02-12 | 2025-02-10 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-02-11 | 2025-02-07 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2025-02-10 | 2025-02-06 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-02-07 | 2025-02-05 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-02-05 | 2025-02-03 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-02-04 | 2025-01-28 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-01-27 | 2025-01-23 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-01-24 | 2025-01-22 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-01-23 | 2025-01-21 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2025-01-22 | 2025-01-20 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2025-01-21 | 2025-01-17 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2025-01-20 | 2025-01-16 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2025-01-17 | 2025-01-15 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-01-14 | 2025-01-10 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-01-13 | 2025-01-09 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-01-10 | 2025-01-08 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-01-09 | 2025-01-07 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-01-08 | 2025-01-06 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-01-07 | 2025-01-03 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2025-01-06 | 2025-01-02 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-01-03 | 2024-12-31 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2025-01-02 | 2024-12-27 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2024-12-30 | 2024-12-24 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-12-27 | 2024-12-20 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2024-12-23 | 2024-12-19 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-12-20 | 2024-12-18 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2024-12-19 | 2024-12-17 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2024-12-18 | 2024-12-16 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2024-12-17 | 2024-12-13 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2024-12-16 | 2024-12-12 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-12-13 | 2024-12-11 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-12-12 | 2024-12-10 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-12-11 | 2024-12-09 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-12-09 | 2024-12-05 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2024-12-06 | 2024-12-04 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2024-12-05 | 2024-12-03 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-12-04 | 2024-12-02 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2024-12-03 | 2024-11-29 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2024-12-02 | 2024-11-28 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2024-11-29 | 2024-11-27 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2024-11-28 | 2024-11-26 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2024-11-27 | 2024-11-25 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2024-11-26 | 2024-11-22 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2024-11-25 | 2024-11-21 | 0.056 | 260,000 | +0 | 0.01% | 14,560 |
| 2024-11-22 | 2024-11-20 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2024-11-21 | 2024-11-19 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-11-20 | 2024-11-18 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-11-19 | 2024-11-15 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-11-18 | 2024-11-14 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2024-11-15 | 2024-11-13 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2024-11-14 | 2024-11-12 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2024-11-13 | 2024-11-11 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2024-11-12 | 2024-11-08 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2024-11-11 | 2024-11-07 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2024-11-08 | 2024-11-06 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-11-06 | 2024-11-04 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2024-11-05 | 2024-11-01 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-11-01 | 2024-10-30 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2024-10-31 | 2024-10-29 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2024-10-30 | 2024-10-28 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-10-29 | 2024-10-25 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2024-10-28 | 2024-10-24 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2024-10-25 | 2024-10-23 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-10-24 | 2024-10-22 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-10-23 | 2024-10-21 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-10-22 | 2024-10-18 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-10-21 | 2024-10-17 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2024-10-18 | 2024-10-16 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2024-10-17 | 2024-10-15 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2024-10-16 | 2024-10-14 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2024-10-15 | 2024-10-10 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-10-14 | 2024-10-09 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2024-10-10 | 2024-10-08 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2024-10-09 | 2024-10-07 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2024-10-08 | 2024-10-04 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2024-10-07 | 2024-10-03 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2024-10-04 | 2024-10-02 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2024-10-03 | 2024-09-30 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2024-10-02 | 2024-09-27 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2024-09-30 | 2024-09-26 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2024-09-27 | 2024-09-25 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-09-26 | 2024-09-24 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2024-09-25 | 2024-09-23 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-09-24 | 2024-09-20 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2024-09-23 | 2024-09-19 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2024-09-20 | 2024-09-17 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2024-09-19 | 2024-09-16 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-09-17 | 2024-09-13 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-09-16 | 2024-09-12 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2024-09-13 | 2024-09-11 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2024-09-12 | 2024-09-10 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2024-09-11 | 2024-09-09 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2024-09-10 | 2024-09-05 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2024-09-09 | 2024-09-04 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-09-05 | 2024-09-03 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-09-04 | 2024-09-02 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2024-09-03 | 2024-08-30 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2024-09-02 | 2024-08-29 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2024-08-30 | 2024-08-28 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2024-08-29 | 2024-08-27 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2024-08-28 | 2024-08-26 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2024-08-27 | 2024-08-23 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2024-08-26 | 2024-08-22 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2024-08-23 | 2024-08-21 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-08-22 | 2024-08-20 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-08-21 | 2024-08-19 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-08-20 | 2024-08-16 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2024-08-19 | 2024-08-15 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2024-08-16 | 2024-08-14 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2024-08-15 | 2024-08-13 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2024-08-14 | 2024-08-12 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2024-08-13 | 2024-08-09 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2024-08-12 | 2024-08-08 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-08-09 | 2024-08-07 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-08-08 | 2024-08-06 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2024-08-07 | 2024-08-05 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2024-08-06 | 2024-08-02 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-08-05 | 2024-08-01 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2024-08-02 | 2024-07-31 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-08-01 | 2024-07-30 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2024-07-31 | 2024-07-29 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2024-07-30 | 2024-07-26 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2024-07-29 | 2024-07-25 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2024-07-26 | 2024-07-24 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2024-07-25 | 2024-07-23 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2024-07-24 | 2024-07-22 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2024-07-23 | 2024-07-19 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2024-07-22 | 2024-07-18 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2024-07-19 | 2024-07-17 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2024-07-18 | 2024-07-16 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2024-07-17 | 2024-07-15 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2024-07-16 | 2024-07-12 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2024-07-15 | 2024-07-11 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2024-07-12 | 2024-07-10 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2024-07-11 | 2024-07-09 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2024-07-10 | 2024-07-08 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2024-07-09 | 2024-07-05 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2024-07-08 | 2024-07-04 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2024-07-05 | 2024-07-03 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2024-07-04 | 2024-07-02 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2024-07-03 | 2024-06-28 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2024-07-02 | 2024-06-27 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2024-06-28 | 2024-06-26 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2024-06-27 | 2024-06-25 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2024-06-26 | 2024-06-24 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2024-06-25 | 2024-06-21 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2024-06-24 | 2024-06-20 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2024-06-21 | 2024-06-19 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2024-06-20 | 2024-06-18 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2024-06-19 | 2024-06-17 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2024-06-18 | 2024-06-14 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2024-06-17 | 2024-06-13 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2024-06-14 | 2024-06-12 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2024-06-13 | 2024-06-11 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2024-06-12 | 2024-06-07 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2024-06-11 | 2024-06-06 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2024-06-07 | 2024-06-05 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2024-06-06 | 2024-06-04 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2024-06-05 | 2024-06-03 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2024-06-04 | 2024-05-31 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2024-06-03 | 2024-05-30 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2024-05-31 | 2024-05-29 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2024-05-30 | 2024-05-28 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2024-05-29 | 2024-05-27 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2024-05-28 | 2024-05-24 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2024-05-27 | 2024-05-23 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2024-05-24 | 2024-05-22 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2024-05-23 | 2024-05-21 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2024-05-22 | 2024-05-20 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2024-05-21 | 2024-05-17 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2024-05-20 | 2024-05-16 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-05-17 | 2024-05-14 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-05-16 | 2024-05-13 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-05-14 | 2024-05-10 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-05-13 | 2024-05-09 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-05-10 | 2024-05-08 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2024-05-09 | 2024-05-07 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-05-08 | 2024-05-06 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-05-07 | 2024-05-03 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2024-05-06 | 2024-05-02 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2024-05-03 | 2024-04-30 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-05-02 | 2024-04-29 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2024-04-30 | 2024-04-26 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-04-29 | 2024-04-25 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-04-26 | 2024-04-24 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-04-25 | 2024-04-23 | 0.026 | 260,000 | +0 | 0.01% | 6,760 |
| 2024-04-24 | 2024-04-22 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-04-23 | 2024-04-19 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2024-04-22 | 2024-04-18 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-04-19 | 2024-04-17 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-04-18 | 2024-04-16 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-04-17 | 2024-04-15 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2024-04-16 | 2024-04-12 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-04-15 | 2024-04-11 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-04-12 | 2024-04-10 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-04-11 | 2024-04-09 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-04-10 | 2024-04-08 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-04-09 | 2024-04-05 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-04-08 | 2024-04-03 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-04-05 | 2024-04-02 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-04-03 | 2024-03-28 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-04-02 | 2024-03-27 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-03-28 | 2024-03-26 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-03-27 | 2024-03-25 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-03-26 | 2024-03-22 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-25 | 2024-03-21 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-22 | 2024-03-20 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-21 | 2024-03-19 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-20 | 2024-03-18 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-03-19 | 2024-03-15 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-03-18 | 2024-03-14 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-03-15 | 2024-03-13 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-03-14 | 2024-03-12 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-03-13 | 2024-03-11 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2024-03-12 | 2024-03-08 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-03-11 | 2024-03-07 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-03-08 | 2024-03-06 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2024-03-07 | 2024-03-05 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-06 | 2024-03-04 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-03-05 | 2024-03-01 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-03-04 | 2024-02-29 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-03-01 | 2024-02-28 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2024-02-29 | 2024-02-27 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2024-02-28 | 2024-02-26 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2024-02-27 | 2024-02-23 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2024-02-26 | 2024-02-22 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2024-02-23 | 2024-02-21 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2024-02-22 | 2024-02-20 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2024-02-21 | 2024-02-19 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-02-20 | 2024-02-16 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-02-19 | 2024-02-15 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-02-16 | 2024-02-14 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-02-15 | 2024-02-09 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-02-14 | 2024-02-07 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-02-08 | 2024-02-06 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-02-07 | 2024-02-05 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-02-06 | 2024-02-02 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-02-05 | 2024-02-01 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-02-02 | 2024-01-31 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-02-01 | 2024-01-30 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-01-31 | 2024-01-29 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-01-30 | 2024-01-26 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2024-01-29 | 2024-01-25 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-01-26 | 2024-01-24 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-01-25 | 2024-01-23 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-01-24 | 2024-01-22 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-01-23 | 2024-01-19 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-01-22 | 2024-01-18 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-01-19 | 2024-01-17 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-01-18 | 2024-01-16 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-01-17 | 2024-01-15 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-01-16 | 2024-01-12 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-01-15 | 2024-01-11 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-01-12 | 2024-01-10 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2024-01-11 | 2024-01-09 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2024-01-10 | 2024-01-08 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-01-09 | 2024-01-05 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2024-01-08 | 2024-01-04 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2024-01-05 | 2024-01-03 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-01-04 | 2024-01-02 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-01-03 | 2023-12-29 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-01-02 | 2023-12-28 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-12-29 | 2023-12-27 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2023-12-28 | 2023-12-22 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-12-27 | 2023-12-21 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2023-12-22 | 2023-12-20 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-12-21 | 2023-12-19 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2023-12-20 | 2023-12-18 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2023-12-19 | 2023-12-15 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-12-18 | 2023-12-14 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2023-12-15 | 2023-12-13 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-12-14 | 2023-12-12 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2023-12-13 | 2023-12-11 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2023-12-12 | 2023-12-08 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2023-12-11 | 2023-12-07 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2023-12-08 | 2023-12-06 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-12-07 | 2023-12-05 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-12-06 | 2023-12-04 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2023-12-05 | 2023-12-01 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2023-12-04 | 2023-11-30 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-12-01 | 2023-11-29 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2023-11-30 | 2023-11-28 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-11-29 | 2023-11-27 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-11-28 | 2023-11-24 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2023-11-27 | 2023-11-23 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2023-11-24 | 2023-11-22 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-11-23 | 2023-11-21 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-11-22 | 2023-11-20 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2023-11-21 | 2023-11-17 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2023-11-20 | 2023-11-16 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2023-11-17 | 2023-11-15 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-11-16 | 2023-11-14 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-11-15 | 2023-11-13 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2023-11-14 | 2023-11-10 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-11-13 | 2023-11-09 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-11-10 | 2023-11-08 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2023-11-09 | 2023-11-07 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-11-08 | 2023-11-06 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2023-11-07 | 2023-11-03 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2023-11-06 | 2023-11-02 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2023-11-03 | 2023-11-01 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2023-11-02 | 2023-10-31 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2023-11-01 | 2023-10-30 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2023-10-31 | 2023-10-27 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2023-10-30 | 2023-10-26 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2023-10-27 | 2023-10-25 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2023-10-26 | 2023-10-24 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2023-10-25 | 2023-10-20 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2023-10-24 | 2023-10-19 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2023-10-20 | 2023-10-18 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2023-10-19 | 2023-10-17 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2023-10-18 | 2023-10-16 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2023-10-17 | 2023-10-13 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2023-10-16 | 2023-10-12 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2023-10-13 | 2023-10-11 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2023-10-12 | 2023-10-10 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2023-10-11 | 2023-10-09 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2023-10-10 | 2023-10-06 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-10-09 | 2023-10-05 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2023-10-06 | 2023-10-04 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2023-10-05 | 2023-10-03 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2023-10-04 | 2023-09-29 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2023-10-03 | 2023-09-28 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-09-29 | 2023-09-27 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2023-09-28 | 2023-09-26 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2023-09-27 | 2023-09-25 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-09-26 | 2023-09-22 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-09-25 | 2023-09-21 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2023-09-22 | 2023-09-20 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-09-21 | 2023-09-19 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-09-20 | 2023-09-18 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2023-09-19 | 2023-09-15 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2023-09-18 | 2023-09-14 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2023-09-15 | 2023-09-13 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2023-09-14 | 2023-09-12 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2023-09-13 | 2023-09-11 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-09-12 | 2023-09-07 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-09-11 | 2023-09-06 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-09-07 | 2023-09-05 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2023-09-06 | 2023-09-04 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2023-09-05 | 2023-08-31 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-09-04 | 2023-08-30 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2023-08-31 | 2023-08-29 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-08-30 | 2023-08-28 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2023-08-29 | 2023-08-25 | 0.056 | 260,000 | +0 | 0.01% | 14,560 |
| 2023-08-28 | 2023-08-24 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-08-25 | 2023-08-23 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-08-24 | 2023-08-22 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2023-08-23 | 2023-08-21 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-08-22 | 2023-08-18 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2023-08-21 | 2023-08-17 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2023-08-18 | 2023-08-16 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2023-08-17 | 2023-08-15 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2023-08-16 | 2023-08-14 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2023-08-15 | 2023-08-11 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2023-08-14 | 2023-08-10 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2023-08-11 | 2023-08-09 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2023-08-10 | 2023-08-08 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-08-09 | 2023-08-07 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2023-08-08 | 2023-08-04 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2023-08-07 | 2023-08-03 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2023-08-04 | 2023-08-02 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-08-03 | 2023-08-01 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-08-02 | 2023-07-31 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-08-01 | 2023-07-28 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-07-31 | 2023-07-27 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-07-28 | 2023-07-26 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-07-27 | 2023-07-25 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2023-07-26 | 2023-07-24 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-07-25 | 2023-07-21 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-07-24 | 2023-07-20 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-07-21 | 2023-07-19 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-07-20 | 2023-07-18 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2023-07-19 | 2023-07-14 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2023-07-18 | 2023-07-13 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2023-07-14 | 2023-07-12 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2023-07-13 | 2023-07-11 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2023-07-12 | 2023-07-10 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2023-07-11 | 2023-07-07 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2023-07-10 | 2023-07-06 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2023-07-07 | 2023-07-05 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2023-07-06 | 2023-07-04 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2023-07-05 | 2023-07-03 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2023-07-04 | 2023-06-30 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2023-07-03 | 2023-06-29 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-06-30 | 2023-06-28 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-06-29 | 2023-06-27 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-06-28 | 2023-06-26 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-06-27 | 2023-06-23 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-06-26 | 2023-06-21 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-06-23 | 2023-06-20 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-06-21 | 2023-06-19 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2023-06-20 | 2023-06-16 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2023-06-19 | 2023-06-15 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2023-06-16 | 2023-06-14 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2023-06-15 | 2023-06-13 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2023-06-14 | 2023-06-12 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2023-06-13 | 2023-06-09 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2023-06-12 | 2023-06-08 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2023-06-09 | 2023-06-07 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2023-06-08 | 2023-06-06 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2023-06-07 | 2023-06-05 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2023-06-06 | 2023-06-02 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2023-06-05 | 2023-06-01 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2023-06-02 | 2023-05-31 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2023-06-01 | 2023-05-30 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2023-05-31 | 2023-05-29 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2023-05-30 | 2023-05-25 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2023-05-29 | 2023-05-24 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2023-05-25 | 2023-05-23 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2023-05-24 | 2023-05-22 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2023-05-23 | 2023-05-19 | 0.064 | 260,000 | +0 | 0.01% | 16,640 |
| 2023-05-22 | 2023-05-18 | 0.064 | 260,000 | +0 | 0.01% | 16,640 |
| 2023-05-19 | 2023-05-17 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2023-05-18 | 2023-05-16 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2023-05-17 | 2023-05-15 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2023-05-16 | 2023-05-12 | 0.063 | 260,000 | +0 | 0.01% | 16,380 |
| 2023-05-15 | 2023-05-11 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2023-05-12 | 2023-05-10 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2023-05-11 | 2023-05-09 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2023-05-10 | 2023-05-08 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2023-05-09 | 2023-05-05 | 0.063 | 260,000 | +0 | 0.01% | 16,380 |
| 2023-05-08 | 2023-05-04 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2023-05-05 | 2023-05-03 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2023-05-04 | 2023-05-02 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2023-05-03 | 2023-04-28 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2023-05-02 | 2023-04-27 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2023-04-28 | 2023-04-26 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2023-04-27 | 2023-04-25 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2023-04-26 | 2023-04-24 | 0.066 | 260,000 | +0 | 0.01% | 17,160 |
| 2023-04-25 | 2023-04-21 | 0.064 | 260,000 | +0 | 0.01% | 16,640 |
| 2023-04-24 | 2023-04-20 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2023-04-21 | 2023-04-19 | 0.066 | 260,000 | +0 | 0.01% | 17,160 |
| 2023-04-20 | 2023-04-18 | 0.067 | 260,000 | +0 | 0.01% | 17,420 |
| 2023-04-19 | 2023-04-17 | 0.069 | 260,000 | +0 | 0.01% | 17,940 |
| 2023-04-18 | 2023-04-14 | 0.069 | 260,000 | +0 | 0.01% | 17,940 |
| 2023-04-17 | 2023-04-13 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2023-04-14 | 2023-04-12 | 0.064 | 260,000 | +0 | 0.01% | 16,640 |
| 2023-04-13 | 2023-04-11 | 0.066 | 260,000 | +0 | 0.01% | 17,160 |
| 2023-04-12 | 2023-04-06 | 0.064 | 260,000 | +0 | 0.01% | 16,640 |
| 2023-04-11 | 2023-04-04 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2023-04-06 | 2023-04-03 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2023-04-04 | 2023-03-31 | 0.067 | 260,000 | +0 | 0.01% | 17,420 |
| 2023-04-03 | 2023-03-30 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2023-03-31 | 2023-03-29 | 0.066 | 260,000 | +0 | 0.01% | 17,160 |
| 2023-03-30 | 2023-03-28 | 0.067 | 260,000 | +0 | 0.01% | 17,420 |
| 2023-03-29 | 2023-03-27 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2023-03-28 | 2023-03-24 | 0.066 | 260,000 | +0 | 0.01% | 17,160 |
| 2023-03-27 | 2023-03-23 | 0.069 | 260,000 | +0 | 0.01% | 17,940 |
| 2023-03-24 | 2023-03-22 | 0.069 | 260,000 | +0 | 0.01% | 17,940 |
| 2023-03-23 | 2023-03-21 | 0.064 | 260,000 | +0 | 0.01% | 16,640 |
| 2023-03-22 | 2023-03-20 | 0.071 | 260,000 | +0 | 0.01% | 18,460 |
| 2023-03-21 | 2023-03-17 | 0.068 | 260,000 | +0 | 0.01% | 17,680 |
| 2023-03-20 | 2023-03-16 | 0.068 | 260,000 | +0 | 0.01% | 17,680 |
| 2023-03-17 | 2023-03-15 | 0.070 | 260,000 | +0 | 0.01% | 18,200 |
| 2023-03-16 | 2023-03-14 | 0.070 | 260,000 | +0 | 0.01% | 18,200 |
| 2023-03-15 | 2023-03-13 | 0.074 | 260,000 | +0 | 0.01% | 19,240 |
| 2023-03-14 | 2023-03-10 | 0.076 | 260,000 | +0 | 0.01% | 19,760 |
| 2023-03-13 | 2023-03-09 | 0.076 | 260,000 | +0 | 0.01% | 19,760 |
| 2023-03-10 | 2023-03-08 | 0.076 | 260,000 | +0 | 0.01% | 19,760 |
| 2023-03-09 | 2023-03-07 | 0.077 | 260,000 | +0 | 0.01% | 20,020 |
| 2023-03-08 | 2023-03-06 | 0.071 | 260,000 | +0 | 0.01% | 18,460 |
| 2023-03-07 | 2023-03-03 | 0.072 | 260,000 | +0 | 0.01% | 18,720 |
| 2023-03-06 | 2023-03-02 | 0.072 | 260,000 | +0 | 0.01% | 18,720 |
| 2023-03-03 | 2023-03-01 | 0.072 | 260,000 | +0 | 0.01% | 18,720 |
| 2023-03-02 | 2023-02-28 | 0.070 | 260,000 | +0 | 0.01% | 18,200 |
| 2023-03-01 | 2023-02-27 | 0.071 | 260,000 | +0 | 0.01% | 18,460 |
| 2023-02-28 | 2023-02-24 | 0.070 | 260,000 | +0 | 0.01% | 18,200 |
| 2023-02-27 | 2023-02-23 | 0.072 | 260,000 | +0 | 0.01% | 18,720 |
| 2023-02-24 | 2023-02-22 | 0.072 | 260,000 | +0 | 0.01% | 18,720 |
| 2023-02-23 | 2023-02-21 | 0.072 | 260,000 | +0 | 0.01% | 18,720 |
| 2023-02-22 | 2023-02-20 | 0.076 | 260,000 | +0 | 0.01% | 19,760 |
| 2023-02-21 | 2023-02-17 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2023-02-20 | 2023-02-16 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2023-02-17 | 2023-02-15 | 0.072 | 260,000 | +0 | 0.01% | 18,720 |
| 2023-02-16 | 2023-02-14 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2023-02-15 | 2023-02-13 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2023-02-14 | 2023-02-10 | 0.078 | 260,000 | +0 | 0.01% | 20,280 |
| 2023-02-13 | 2023-02-09 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2023-02-10 | 2023-02-08 | 0.079 | 260,000 | +0 | 0.01% | 20,540 |
| 2023-02-09 | 2023-02-07 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2023-02-08 | 2023-02-06 | 0.084 | 260,000 | +0 | 0.01% | 21,840 |
| 2023-02-07 | 2023-02-03 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2023-02-06 | 2023-02-02 | 0.085 | 260,000 | +0 | 0.01% | 22,100 |
| 2023-02-03 | 2023-02-01 | 0.085 | 260,000 | +0 | 0.01% | 22,100 |
| 2023-02-02 | 2023-01-31 | 0.081 | 260,000 | +0 | 0.01% | 21,060 |
| 2023-02-01 | 2023-01-30 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2023-01-31 | 2023-01-27 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2023-01-30 | 2023-01-26 | 0.078 | 260,000 | +0 | 0.01% | 20,280 |
| 2023-01-27 | 2023-01-20 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2023-01-26 | 2023-01-19 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2023-01-20 | 2023-01-18 | 0.081 | 260,000 | +0 | 0.01% | 21,060 |
| 2023-01-19 | 2023-01-17 | 0.081 | 260,000 | +0 | 0.01% | 21,060 |
| 2023-01-18 | 2023-01-16 | 0.085 | 260,000 | +0 | 0.01% | 22,100 |
| 2023-01-17 | 2023-01-13 | 0.079 | 260,000 | +0 | 0.01% | 20,540 |
| 2023-01-16 | 2023-01-12 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2023-01-13 | 2023-01-11 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2023-01-12 | 2023-01-10 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2023-01-11 | 2023-01-09 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2023-01-10 | 2023-01-06 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2023-01-09 | 2023-01-05 | 0.081 | 260,000 | +0 | 0.01% | 21,060 |
| 2023-01-06 | 2023-01-04 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2023-01-05 | 2023-01-03 | 0.078 | 260,000 | +0 | 0.01% | 20,280 |
| 2023-01-04 | 2022-12-30 | 0.079 | 260,000 | +0 | 0.01% | 20,540 |
| 2023-01-03 | 2022-12-29 | 0.079 | 260,000 | +0 | 0.01% | 20,540 |
| 2022-12-30 | 2022-12-28 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2022-12-29 | 2022-12-23 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2022-12-28 | 2022-12-22 | 0.083 | 260,000 | +0 | 0.01% | 21,580 |
| 2022-12-23 | 2022-12-21 | 0.083 | 260,000 | +0 | 0.01% | 21,580 |
| 2022-12-22 | 2022-12-20 | 0.083 | 260,000 | +0 | 0.01% | 21,580 |
| 2022-12-21 | 2022-12-19 | 0.083 | 260,000 | +0 | 0.01% | 21,580 |
| 2022-12-20 | 2022-12-16 | 0.085 | 260,000 | +0 | 0.01% | 22,100 |
| 2022-12-19 | 2022-12-15 | 0.085 | 260,000 | +0 | 0.01% | 22,100 |
| 2022-12-16 | 2022-12-14 | 0.084 | 260,000 | +0 | 0.01% | 21,840 |
| 2022-12-15 | 2022-12-13 | 0.094 | 260,000 | +0 | 0.01% | 24,440 |
| 2022-12-14 | 2022-12-12 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2022-12-13 | 2022-12-09 | 0.078 | 260,000 | +0 | 0.01% | 20,280 |
| 2022-12-12 | 2022-12-08 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2022-12-09 | 2022-12-07 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2022-12-08 | 2022-12-06 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2022-12-07 | 2022-12-05 | 0.078 | 260,000 | +0 | 0.01% | 20,280 |
| 2022-12-06 | 2022-12-02 | 0.076 | 260,000 | +0 | 0.01% | 19,760 |
| 2022-12-05 | 2022-12-01 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2022-12-02 | 2022-11-30 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2022-12-01 | 2022-11-29 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2022-11-30 | 2022-11-28 | 0.074 | 260,000 | +0 | 0.01% | 19,240 |
| 2022-11-29 | 2022-11-25 | 0.074 | 260,000 | +0 | 0.01% | 19,240 |
| 2022-11-28 | 2022-11-24 | 0.074 | 260,000 | +0 | 0.01% | 19,240 |
| 2022-11-25 | 2022-11-23 | 0.074 | 260,000 | +0 | 0.01% | 19,240 |
| 2022-11-24 | 2022-11-22 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2022-11-23 | 2022-11-21 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2022-11-22 | 2022-11-18 | 0.078 | 260,000 | +0 | 0.01% | 20,280 |
| 2022-11-21 | 2022-11-17 | 0.077 | 260,000 | +0 | 0.01% | 20,020 |
| 2022-11-18 | 2022-11-16 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2022-11-17 | 2022-11-15 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2022-11-16 | 2022-11-14 | 0.077 | 260,000 | +0 | 0.01% | 20,020 |
| 2022-11-15 | 2022-11-11 | 0.071 | 260,000 | +0 | 0.01% | 18,460 |
| 2022-11-14 | 2022-11-10 | 0.071 | 260,000 | +0 | 0.01% | 18,460 |
| 2022-11-11 | 2022-11-09 | 0.072 | 260,000 | +0 | 0.01% | 18,720 |
| 2022-11-10 | 2022-11-08 | 0.070 | 260,000 | +0 | 0.01% | 18,200 |
| 2022-11-09 | 2022-11-07 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2022-11-08 | 2022-11-04 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2022-11-07 | 2022-11-03 | 0.067 | 260,000 | +0 | 0.01% | 17,420 |
| 2022-11-04 | 2022-11-02 | 0.067 | 260,000 | +0 | 0.01% | 17,420 |
| 2022-11-03 | 2022-11-01 | 0.070 | 260,000 | +0 | 0.01% | 18,200 |
| 2022-11-02 | 2022-10-31 | 0.068 | 260,000 | +0 | 0.01% | 17,680 |
| 2022-11-01 | 2022-10-28 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2022-10-31 | 2022-10-27 | 0.067 | 260,000 | +0 | 0.01% | 17,420 |
| 2022-10-28 | 2022-10-26 | 0.068 | 260,000 | +0 | 0.01% | 17,680 |
| 2022-10-27 | 2022-10-25 | 0.067 | 260,000 | +0 | 0.01% | 17,420 |
| 2022-10-26 | 2022-10-24 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2022-10-25 | 2022-10-21 | 0.069 | 260,000 | +0 | 0.01% | 17,940 |
| 2022-10-24 | 2022-10-20 | 0.072 | 260,000 | +0 | 0.01% | 18,720 |
| 2022-10-21 | 2022-10-19 | 0.069 | 260,000 | +0 | 0.01% | 17,940 |
| 2022-10-20 | 2022-10-18 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2022-10-19 | 2022-10-17 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2022-10-18 | 2022-10-14 | 0.066 | 260,000 | +0 | 0.01% | 17,160 |
| 2022-10-17 | 2022-10-13 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2022-10-14 | 2022-10-12 | 0.064 | 260,000 | +0 | 0.01% | 16,640 |
| 2022-10-13 | 2022-10-11 | 0.066 | 260,000 | +0 | 0.01% | 17,160 |
| 2022-10-12 | 2022-10-10 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2022-10-11 | 2022-10-07 | 0.077 | 260,000 | +0 | 0.01% | 20,020 |
| 2022-10-10 | 2022-10-06 | 0.074 | 260,000 | +0 | 0.01% | 19,240 |
| 2022-10-07 | 2022-10-05 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2022-10-06 | 2022-10-03 | 0.072 | 260,000 | +0 | 0.01% | 18,720 |
| 2022-10-05 | 2022-09-30 | 0.071 | 260,000 | +0 | 0.01% | 18,460 |
| 2022-10-03 | 2022-09-29 | 0.072 | 260,000 | +0 | 0.01% | 18,720 |
| 2022-09-30 | 2022-09-28 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2022-09-29 | 2022-09-27 | 0.077 | 260,000 | +0 | 0.01% | 20,020 |
| 2022-09-28 | 2022-09-26 | 0.074 | 260,000 | +0 | 0.01% | 19,240 |
| 2022-09-27 | 2022-09-23 | 0.077 | 260,000 | +0 | 0.01% | 20,020 |
| 2022-09-26 | 2022-09-22 | 0.077 | 260,000 | +0 | 0.01% | 20,020 |
| 2022-09-23 | 2022-09-21 | 0.076 | 260,000 | +0 | 0.01% | 19,760 |
| 2022-09-22 | 2022-09-20 | 0.074 | 260,000 | +0 | 0.01% | 19,240 |
| 2022-09-21 | 2022-09-19 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2022-09-20 | 2022-09-16 | 0.077 | 260,000 | +0 | 0.01% | 20,020 |
| 2022-09-19 | 2022-09-15 | 0.079 | 260,000 | +0 | 0.01% | 20,540 |
| 2022-09-16 | 2022-09-14 | 0.078 | 260,000 | +0 | 0.01% | 20,280 |
| 2022-09-15 | 2022-09-13 | 0.077 | 260,000 | +0 | 0.01% | 20,020 |
| 2022-09-14 | 2022-09-09 | 0.079 | 260,000 | +0 | 0.01% | 20,540 |
| 2022-09-13 | 2022-09-08 | 0.078 | 260,000 | +0 | 0.01% | 20,280 |
| 2022-09-09 | 2022-09-07 | 0.079 | 260,000 | +0 | 0.01% | 20,540 |
| 2022-09-08 | 2022-09-06 | 0.079 | 260,000 | +0 | 0.01% | 20,540 |
| 2022-09-07 | 2022-09-05 | 0.077 | 260,000 | +0 | 0.01% | 20,020 |
| 2022-09-06 | 2022-09-02 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2022-09-05 | 2022-09-01 | 0.079 | 260,000 | +0 | 0.01% | 20,540 |
| 2022-09-02 | 2022-08-31 | 0.078 | 260,000 | +0 | 0.01% | 20,280 |
| 2022-09-01 | 2022-08-30 | 0.078 | 260,000 | +0 | 0.01% | 20,280 |
| 2022-08-31 | 2022-08-29 | 0.077 | 260,000 | +0 | 0.01% | 20,020 |
| 2022-08-30 | 2022-08-26 | 0.079 | 260,000 | +0 | 0.01% | 20,540 |
| 2022-08-29 | 2022-08-25 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2022-08-26 | 2022-08-24 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2022-08-25 | 2022-08-23 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2022-08-24 | 2022-08-22 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2022-08-23 | 2022-08-19 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2022-08-22 | 2022-08-18 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2022-08-19 | 2022-08-17 | 0.083 | 260,000 | +0 | 0.01% | 21,580 |
| 2022-08-18 | 2022-08-16 | 0.086 | 260,000 | +0 | 0.01% | 22,360 |
| 2022-08-17 | 2022-08-15 | 0.083 | 260,000 | +0 | 0.01% | 21,580 |
| 2022-08-16 | 2022-08-12 | 0.094 | 260,000 | +0 | 0.01% | 24,440 |
| 2022-08-15 | 2022-08-11 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2022-08-12 | 2022-08-10 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2022-08-11 | 2022-08-09 | 0.078 | 260,000 | +0 | 0.01% | 20,280 |
| 2022-08-10 | 2022-08-08 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2022-08-09 | 2022-08-05 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2022-08-08 | 2022-08-04 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2022-08-05 | 2022-08-03 | 0.081 | 260,000 | +0 | 0.01% | 21,060 |
| 2022-08-04 | 2022-08-02 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2022-08-03 | 2022-08-01 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2022-08-02 | 2022-07-29 | 0.090 | 260,000 | +0 | 0.01% | 23,400 |
| 2022-08-01 | 2022-07-28 | 0.088 | 260,000 | +0 | 0.01% | 22,880 |
| 2022-07-29 | 2022-07-27 | 0.088 | 260,000 | +0 | 0.01% | 22,880 |
| 2022-07-28 | 2022-07-26 | 0.088 | 260,000 | +0 | 0.01% | 22,880 |
| 2022-07-27 | 2022-07-25 | 0.090 | 260,000 | +0 | 0.01% | 23,400 |
| 2022-07-26 | 2022-07-22 | 0.094 | 260,000 | +0 | 0.01% | 24,440 |
| 2022-07-25 | 2022-07-21 | 0.093 | 260,000 | +0 | 0.01% | 24,180 |
| 2022-07-22 | 2022-07-20 | 0.094 | 260,000 | +0 | 0.01% | 24,440 |
| 2022-07-21 | 2022-07-19 | 0.092 | 260,000 | +0 | 0.01% | 23,920 |
| 2022-07-20 | 2022-07-18 | 0.093 | 260,000 | +0 | 0.01% | 24,180 |
| 2022-07-19 | 2022-07-15 | 0.095 | 260,000 | +0 | 0.01% | 24,700 |
| 2022-07-18 | 2022-07-14 | 0.099 | 260,000 | +0 | 0.01% | 25,740 |
| 2022-07-15 | 2022-07-13 | 0.100 | 260,000 | +0 | 0.01% | 26,000 |
| 2022-07-14 | 2022-07-12 | 0.100 | 260,000 | +0 | 0.01% | 26,000 |
| 2022-07-13 | 2022-07-11 | 0.100 | 260,000 | +0 | 0.01% | 26,000 |
| 2022-07-12 | 2022-07-08 | 0.100 | 260,000 | +0 | 0.01% | 26,000 |
| 2022-07-11 | 2022-07-07 | 0.100 | 260,000 | +0 | 0.01% | 26,000 |
| 2022-07-08 | 2022-07-06 | 0.099 | 260,000 | +0 | 0.01% | 25,740 |
| 2022-07-07 | 2022-07-05 | 0.099 | 260,000 | +0 | 0.01% | 25,740 |
| 2022-07-06 | 2022-07-04 | 0.100 | 260,000 | +0 | 0.01% | 26,000 |
| 2022-07-05 | 2022-06-30 | 0.102 | 260,000 | +0 | 0.01% | 26,520 |
| 2022-07-04 | 2022-06-29 | 0.106 | 260,000 | +0 | 0.01% | 27,560 |
| 2022-06-30 | 2022-06-28 | 0.107 | 260,000 | +0 | 0.01% | 27,820 |
| 2022-06-29 | 2022-06-27 | 0.105 | 260,000 | +0 | 0.01% | 27,300 |
| 2022-06-28 | 2022-06-24 | 0.105 | 260,000 | +0 | 0.01% | 27,300 |
| 2022-06-27 | 2022-06-23 | 0.106 | 260,000 | +0 | 0.01% | 27,560 |
| 2022-06-24 | 2022-06-22 | 0.104 | 260,000 | +0 | 0.01% | 27,040 |
| 2022-06-23 | 2022-06-21 | 0.104 | 260,000 | -610,000 | 0.01% | 27,040 |
| 2022-06-22 | 2022-06-20 | 0.110 | 870,000 | +610,000 | 0.04% | 95,700 |
| 2021-05-11 | 2021-05-07 | 0.143 | 260,000 | -400,000 | 0.01% | 37,180 |
| 2021-02-05 | 2021-02-03 | 0.162 | 660,000 | -100,000 | 0.03% | 106,920 |
| 2020-10-12 | 2020-10-08 | 0.130 | 760,000 | -420,000 | 0.03% | 98,800 |
| 2020-08-20 | 2020-08-18 | 0.127 | 1,180,000 | -50,000 | 0.05% | 149,860 |
| 2020-02-03 | 2020-01-30 | 0.330 | 1,230,000 | -310,000 | 0.05% | 405,900 |
| 2018-07-13 | 2018-07-11 | 0.153 | 1,540,000 | -60,000 | 0.06% | 235,620 |
| 2018-06-21 | 2018-06-19 | 0.177 | 1,600,000 | +60,000 | 0.07% | 283,200 |
| 2018-02-13 | 2018-02-09 | 0.180 | 1,540,000 | -20,000 | 0.06% | 277,200 |
| 2017-11-14 | 2017-11-10 | 0.213 | 1,560,000 | -40,000 | 0.07% | 332,280 |
| 2017-11-03 | 2017-11-01 | 0.212 | 1,600,000 | +110,000 | 0.07% | 339,200 |
| 2017-10-31 | 2017-10-27 | 0.203 | 1,490,000 | +40,000 | 0.06% | 302,470 |
| 2017-10-30 | 2017-10-26 | 0.217 | 1,450,000 | +200,000 | 0.06% | 314,650 |
| 2017-10-27 | 2017-10-25 | 0.225 | 1,250,000 | -30,000 | 0.05% | 281,250 |
| 2017-09-06 | 2017-09-04 | 0.227 | 1,280,000 | -250,000 | 0.05% | 290,560 |
| 2017-09-05 | 2017-09-01 | 0.173 | 1,530,000 | +150,000 | 0.06% | 264,690 |
| 2017-04-20 | 2017-04-18 | 0.241 | 1,380,000 | +50,000 | 0.06% | 332,580 |
| 2017-04-12 | 2017-04-10 | 0.245 | 1,330,000 | +100,000 | 0.06% | 325,850 |
| 2017-03-14 | 2017-03-10 | 0.255 | 1,230,000 | -50,000 | 0.05% | 313,650 |
| 2016-11-21 | 2016-11-17 | 0.285 | 1,280,000 | -20,000 | 0.05% | 364,800 |
| 2016-11-18 | 2016-11-16 | 0.300 | 1,300,000 | +20,000 | 0.05% | 390,000 |
| 2016-05-27 | 2016-05-25 | 0.280 | 1,280,000 | +100,000 | 0.05% | 358,400 |
| 2015-06-18 | 2015-06-16 | 0.650 | 1,180,000 | +100,000 | 0.05% | 767,000 |
| 2015-06-10 | 2015-06-08 | 0.610 | 1,080,000 | +300,000 | 0.05% | 658,800 |
| 2015-06-04 | 2015-06-02 | 0.650 | 780,000 | -100,000 | 0.03% | 507,000 |
| 2015-05-28 | 2015-05-26 | 0.610 | 880,000 | -50,000 | 0.04% | 536,800 |
| 2015-05-19 | 2015-05-15 | 0.550 | 930,000 | -100,000 | 0.04% | 511,500 |
| 2015-04-22 | 2015-04-20 | 0.550 | 1,030,000 | -110,000 | 0.04% | 566,500 |
| 2015-04-21 | 2015-04-17 | 0.520 | 1,140,000 | +210,000 | 0.05% | 592,800 |
| 2015-04-15 | 2015-04-13 | 0.365 | 930,000 | +100,000 | 0.04% | 339,450 |
| 2015-03-30 | 2015-03-26 | 0.325 | 830,000 | +50,000 | 0.03% | 269,750 |
| 2014-09-18 | 2014-09-16 | 0.380 | 780,000 | -240,000 | 0.03% | 296,400 |
| 2014-09-17 | 2014-09-15 | 0.395 | 1,020,000 | -120,000 | 0.04% | 402,900 |
| 2014-09-16 | 2014-09-12 | 0.425 | 1,140,000 | +360,000 | 0.05% | 484,500 |
| 2014-07-24 | 2014-07-22 | 0.335 | 780,000 | -120,000 | 0.03% | 261,300 |
| 2014-06-17 | 2014-06-13 | 0.375 | 900,000 | +120,000 | 0.04% | 337,500 |
| 2014-04-01 | 2014-03-28 | 0.405 | 780,000 | +100,000 | 0.03% | 315,900 |
| 2014-03-10 | 2014-03-06 | 0.560 | 680,000 | -60,000 | 0.03% | 380,800 |
| 2014-01-28 | 2014-01-24 | 0.470 | 740,000 | +60,000 | 0.03% | 347,800 |
| 2013-12-12 | 2013-12-10 | 0.530 | 680,000 | -1,980,000 | 0.03% | 360,400 |
| 2013-12-11 | 2013-12-09 | 0.570 | 2,660,000 | +1,980,000 | 0.11% | 1,516,200 |
| 2013-09-10 | 2013-09-06 | 0.560 | 680,000 | +50,000 | 0.03% | 380,800 |
| 2013-05-30 | 2013-05-28 | 0.700 | 630,000 | +50,000 | 0.03% | 441,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 580,000 | -100,000 | 0.03% | 423,400 |
| 2012-12-03 | 2012-11-29 | 0.620 | 680,000 | +30,000 | 0.03% | 421,600 |
| 2012-11-19 | 2012-11-15 | 0.580 | 650,000 | -200,000 | 0.03% | 377,000 |
| 2012-11-16 | 2012-11-14 | 0.560 | 850,000 | +200,000 | 0.04% | 476,000 |
| 2012-11-14 | 2012-11-12 | 0.630 | 650,000 | -160,000 | 0.03% | 409,500 |
| 2012-11-13 | 2012-11-09 | 0.530 | 810,000 | -70,000 | 0.04% | 429,300 |
| 2012-10-26 | 2012-10-24 | 0.490 | 880,000 | -90,000 | 0.04% | 431,200 |
| 2012-09-28 | 2012-09-26 | 0.450 | 970,000 | -100,000 | 0.04% | 436,500 |
| 2012-09-27 | 2012-09-25 | 0.450 | 1,070,000 | +100,000 | 0.05% | 481,500 |
| 2012-02-08 | 2012-02-06 | 0.475 | 970,000 | -3,000,000 | 0.04% | 460,750 |
| 2012-02-07 | 2012-02-03 | 0.490 | 3,970,000 | +2,800,000 | 0.17% | 1,945,300 |
| 2012-01-27 | 2012-01-20 | 0.430 | 1,170,000 | +150,000 | 0.05% | 503,100 |
| 2011-11-14 | 2011-11-10 | 0.500 | 1,020,000 | +100,000 | 0.04% | 510,000 |
| 2011-11-10 | 2011-11-08 | 0.540 | 920,000 | -100,000 | 0.04% | 496,800 |
| 2011-10-18 | 2011-10-14 | 0.475 | 1,020,000 | +100,000 | 0.04% | 484,500 |
| 2011-10-17 | 2011-10-13 | 0.485 | 920,000 | +100,000 | 0.04% | 446,200 |
| 2011-09-14 | 2011-09-09 | 0.670 | 820,000 | -100,000 | 0.04% | 549,400 |
| 2011-09-01 | 2011-08-30 | 0.620 | 920,000 | +50,000 | 0.04% | 570,400 |
| 2011-08-31 | 2011-08-29 | 0.620 | 870,000 | +50,000 | 0.04% | 539,400 |
| 2011-04-01 | 2011-03-30 | 0.760 | 820,000 | -800,000 | 0.04% | 623,200 |
| 2011-03-31 | 2011-03-29 | 0.730 | 1,620,000 | +20,000 | 0.07% | 1,182,600 |
| 2011-03-30 | 2011-03-28 | 0.660 | 1,600,000 | -20,000 | 0.07% | 1,056,000 |
| 2011-03-29 | 2011-03-25 | 0.670 | 1,620,000 | +700,000 | 0.07% | 1,085,400 |
| 2011-03-25 | 2011-03-23 | 0.620 | 920,000 | +100,000 | 0.04% | 570,400 |
| 2011-03-22 | 2011-03-18 | 0.550 | 820,000 | -100,000 | 0.04% | 451,000 |
| 2011-03-21 | 2011-03-17 | 0.520 | 920,000 | +100,000 | 0.04% | 478,400 |
| 2010-11-25 | 2010-11-23 | 0.680 | 820,000 | -50,000 | 0.04% | 557,600 |
| 2010-11-19 | 2010-11-17 | 0.680 | 870,000 | -50,000 | 0.04% | 591,600 |
| 2010-11-15 | 2010-11-11 | 0.760 | 920,000 | +100,000 | 0.04% | 699,200 |
| 2010-11-12 | 2010-11-10 | 0.750 | 820,000 | -100,000 | 0.04% | 615,000 |
| 2010-11-10 | 2010-11-08 | 0.740 | 920,000 | +100,000 | 0.04% | 680,800 |
| 2010-11-09 | 2010-11-05 | 0.750 | 820,000 | +200,000 | 0.04% | 615,000 |
| 2010-10-08 | 2010-10-06 | 0.800 | 620,000 | -2,530,000 | 0.03% | 496,000 |
| 2010-10-07 | 2010-10-05 | 0.800 | 3,150,000 | +2,530,000 | 0.14% | 2,520,000 |
| 2010-10-04 | 2010-09-29 | 0.800 | 620,000 | -30,000 | 0.03% | 496,000 |
| 2010-09-30 | 2010-09-28 | 0.820 | 650,000 | +30,000 | 0.03% | 533,000 |
| 2010-09-24 | 2010-09-21 | 0.800 | 620,000 | -10,000 | 0.03% | 496,000 |
| 2010-08-18 | 2010-08-16 | 0.810 | 630,000 | -70,000 | 0.03% | 510,300 |
| 2010-08-17 | 2010-08-13 | 0.810 | 700,000 | +70,000 | 0.03% | 567,000 |
| 2010-08-12 | 2010-08-10 | 0.850 | 630,000 | +60,000 | 0.03% | 535,500 |
| 2010-08-09 | 2010-08-05 | 0.880 | 570,000 | -100,000 | 0.02% | 501,600 |
| 2010-08-04 | 2010-08-02 | 0.850 | 670,000 | +100,000 | 0.03% | 569,500 |
| 2010-08-02 | 2010-07-29 | 0.820 | 570,000 | -300,000 | 0.02% | 467,400 |
| 2010-07-30 | 2010-07-28 | 0.840 | 870,000 | +300,000 | 0.04% | 730,800 |
| 2010-07-27 | 2010-07-23 | 0.770 | 570,000 | -460,000 | 0.02% | 438,900 |
| 2010-07-26 | 2010-07-22 | 0.780 | 1,030,000 | +460,000 | 0.04% | 803,400 |
| 2010-07-16 | 2010-07-14 | 0.860 | 570,000 | -400,000 | 0.02% | 490,200 |
| 2010-07-15 | 2010-07-13 | 0.960 | 970,000 | +500,000 | 0.04% | 931,200 |
| 2010-06-25 | 2010-06-23 | 0.820 | 470,000 | -50,000 | 0.02% | 385,400 |
| 2010-06-24 | 2010-06-22 | 0.830 | 520,000 | +50,000 | 0.02% | 431,600 |
| 2010-06-01 | 2010-05-28 | 0.870 | 470,000 | -380,000 | 0.02% | 408,900 |
| 2010-05-31 | 2010-05-27 | 0.850 | 850,000 | +380,000 | 0.04% | 722,500 |
| 2010-05-03 | 2010-04-29 | 1.100 | 470,000 | +30,000 | 0.02% | 517,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 440,000 | +30,000 | 0.02% | 506,000 |
| 2010-04-29 | 2010-04-27 | 1.170 | 410,000 | -20,000 | 0.02% | 479,700 |
| 2010-04-28 | 2010-04-26 | 1.230 | 430,000 | +50,000 | 0.02% | 528,900 |
| 2010-04-23 | 2010-04-21 | 1.270 | 380,000 | +20,000 | 0.02% | 482,600 |
| 2010-04-21 | 2010-04-19 | 1.260 | 360,000 | +20,000 | 0.02% | 453,600 |
| 2010-04-20 | 2010-04-16 | 1.290 | 340,000 | -100,000 | 0.01% | 438,600 |
| 2010-04-19 | 2010-04-15 | 1.320 | 440,000 | +70,000 | 0.02% | 580,800 |
| 2010-04-15 | 2010-04-13 | 1.260 | 370,000 | +100,000 | 0.02% | 466,200 |
| 2010-04-12 | 2010-04-08 | 1.330 | 270,000 | -100,000 | 0.01% | 359,100 |
| 2010-04-09 | 2010-04-07 | 1.300 | 370,000 | +100,000 | 0.02% | 481,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 270,000 | +130,000 | 0.01% | 345,600 |
| 2010-04-01 | 2010-03-30 | 1.320 | 140,000 | -60,000 | 0.01% | 184,800 |
| 2010-03-30 | 2010-03-26 | 1.380 | 200,000 | +100,000 | 0.01% | 276,000 |
| 2010-03-29 | 2010-03-25 | 1.440 | 100,000 | -1,150,000 | 0.00% | 144,000 |
| 2010-03-26 | 2010-03-24 | 1.350 | 1,250,000 | +580,000 | 0.05% | 1,687,500 |
| 2010-03-25 | 2010-03-23 | 1.230 | 670,000 | -100,000 | 0.03% | 824,100 |
| 2010-03-24 | 2010-03-22 | 1.210 | 770,000 | +530,000 | 0.03% | 931,700 |
| 2010-03-23 | 2010-03-19 | 1.220 | 240,000 | +100,000 | 0.01% | 292,800 |
| 2010-03-18 | 2010-03-16 | 1.230 | 140,000 | -400,000 | 0.01% | 172,200 |
| 2010-03-16 | 2010-03-12 | 1.220 | 540,000 | +420,000 | 0.02% | 658,800 |
| 2010-03-15 | 2010-03-11 | 1.250 | 120,000 | +30,000 | 0.01% | 150,000 |
| 2010-03-11 | 2010-03-09 | 1.210 | 90,000 | -100,000 | 0.00% | 108,900 |
| 2010-03-10 | 2010-03-08 | 1.150 | 190,000 | -100,000 | 0.01% | 218,500 |
| 2010-03-09 | 2010-03-05 | 1.150 | 290,000 | -810,000 | 0.01% | 333,500 |
| 2010-03-08 | 2010-03-04 | 1.130 | 1,100,000 | +910,000 | 0.05% | 1,243,000 |
| 2010-03-03 | 2010-03-01 | 1.130 | 190,000 | +100,000 | 0.01% | 214,700 |
| 2010-03-02 | 2010-02-26 | 1.150 | 90,000 | -100,000 | 0.00% | 103,500 |
| 2010-03-01 | 2010-02-25 | 1.150 | 190,000 | +100,000 | 0.01% | 218,500 |
| 2010-02-26 | 2010-02-24 | 1.180 | 90,000 | -100,000 | 0.00% | 106,200 |
| 2010-02-17 | 2010-02-11 | 1.110 | 190,000 | -100,000 | 0.01% | 210,900 |
| 2010-02-11 | 2010-02-09 | 1.040 | 290,000 | +60,000 | 0.01% | 301,600 |
| 2010-02-05 | 2010-02-03 | 1.170 | 230,000 | -100,000 | 0.01% | 269,100 |
| 2010-02-04 | 2010-02-02 | 1.100 | 330,000 | -100,000 | 0.01% | 363,000 |
| 2010-01-29 | 2010-01-27 | 1.060 | 430,000 | -20,000 | 0.02% | 455,800 |
| 2010-01-28 | 2010-01-26 | 1.100 | 450,000 | +220,000 | 0.02% | 495,000 |
| 2010-01-26 | 2010-01-22 | 1.210 | 230,000 | -230,000 | 0.01% | 278,300 |
| 2010-01-25 | 2010-01-21 | 1.230 | 460,000 | -520,000 | 0.02% | 565,800 |
| 2010-01-22 | 2010-01-20 | 1.290 | 980,000 | +210,000 | 0.04% | 1,264,200 |
| 2010-01-18 | 2010-01-14 | 1.130 | 770,000 | -30,000 | 0.03% | 870,100 |
| 2010-01-15 | 2010-01-13 | 1.190 | 800,000 | -40,000 | 0.03% | 952,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 840,000 | -120,000 | 0.04% | 1,008,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 960,000 | +100,000 | 0.04% | 1,190,400 |
| 2010-01-08 | 2010-01-06 | 1.320 | 860,000 | -20,000 | 0.04% | 1,135,200 |
| 2010-01-07 | 2010-01-05 | 1.370 | 880,000 | +180,000 | 0.04% | 1,205,600 |
| 2010-01-06 | 2010-01-04 | 1.450 | 700,000 | -2,230,000 | 0.03% | 1,015,000 |
| 2010-01-05 | 2009-12-31 | 1.410 | 2,930,000 | +2,240,000 | 0.13% | 4,131,300 |
| 2010-01-04 | 2009-12-29 | 1.520 | 690,000 | -580,000 | 0.03% | 1,048,800 |
| 2009-12-30 | 2009-12-28 | 1.130 | 1,270,000 | +890,000 | 0.06% | 1,435,100 |
| 2009-12-29 | 2009-12-24 | 0.810 | 380,000 | +260,000 | 0.02% | 307,800 |
| 2008-09-29 | 2008-09-25 | 1.970 | 120,000 | -10,000 | 0.01% | 236,400 |
| 2007-09-20 | 2007-09-18 | 2.040 | 130,000 | -770,000 | 0.01% | 265,200 |
| 2007-09-19 | 2007-09-17 | 1.940 | 900,000 | +770,000 | 0.04% | 1,746,000 |
| 2007-09-07 | 2007-09-05 | 1.950 | 130,000 | -10,000 | 0.01% | 253,500 |
| 2007-08-30 | 2007-08-28 | 2.080 | 140,000 | -50,000 | 0.01% | 291,200 |
| 2007-08-28 | 2007-08-24 | 2.180 | 190,000 | -20,000 | 0.01% | 414,200 |
| 2007-08-24 | 2007-08-22 | 1.770 | 210,000 | -100,000 | 0.01% | 371,700 |
| 2007-08-23 | 2007-08-21 | 1.690 | 310,000 | +50,000 | 0.01% | 523,900 |
| 2007-08-22 | 2007-08-20 | 1.820 | 260,000 | +30,000 | 0.01% | 473,200 |
| 2007-08-21 | 2007-08-17 | 1.570 | 230,000 | -70,000 | 0.01% | 361,100 |
| 2007-08-20 | 2007-08-16 | 1.900 | 300,000 | -30,000 | 0.01% | 570,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 330,000 | -130,000 | 0.01% | 735,900 |
| 2007-08-16 | 2007-08-14 | 2.250 | 460,000 | -30,000 | 0.02% | 1,035,000 |
| 2007-08-15 | 2007-08-13 | 2.280 | 490,000 | +70,000 | 0.02% | 1,117,200 |
| 2007-08-10 | 2007-08-08 | 2.420 | 420,000 | -10,000 | 0.02% | 1,016,400 |
| 2007-08-09 | 2007-08-07 | 2.220 | 430,000 | -220,000 | 0.02% | 954,600 |
| 2007-08-08 | 2007-08-06 | 2.610 | 650,000 | +30,000 | 0.03% | 1,696,500 |
| 2007-08-07 | 2007-08-03 | 2.730 | 620,000 | +50,000 | 0.03% | 1,692,600 |
| 2007-08-06 | 2007-08-02 | 2.600 | 570,000 | -780,000 | 0.02% | 1,482,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 1,350,000 | +1,120,000 | 0.06% | 4,104,000 |
| 2007-07-30 | 2007-07-26 | 2.810 | 230,000 | -300,000 | 0.01% | 646,300 |
| 2007-07-27 | 2007-07-25 | 2.740 | 530,000 | +300,000 | 0.02% | 1,452,200 |
| 2007-07-26 | 2007-07-24 | 2.560 | 230,000 | -550,000 | 0.01% | 588,800 |
| 2007-07-25 | 2007-07-23 | 2.580 | 780,000 | +260,000 | 0.03% | 2,012,400 |
| 2007-07-24 | 2007-07-20 | 2.490 | 520,000 | -50,000 | 0.02% | 1,294,800 |
| 2007-07-23 | 2007-07-19 | 2.570 | 570,000 | +60,000 | 0.02% | 1,464,900 |
| 2007-07-20 | 2007-07-18 | 2.660 | 510,000 | -100,000 | 0.02% | 1,356,600 |
| 2007-07-19 | 2007-07-17 | 2.620 | 610,000 | +450,000 | 0.03% | 1,598,200 |
| 2007-07-18 | 2007-07-16 | 2.250 | 160,000 | -70,000 | 0.01% | 360,000 |
| 2007-07-16 | 2007-07-12 | 2.400 | 230,000 | -700,000 | 0.01% | 552,000 |
| 2007-07-11 | 2007-07-09 | 2.480 | 930,000 | -190,000 | 0.04% | 2,306,400 |
| 2007-07-09 | 2007-07-05 | 2.510 | 1,120,000 | +890,000 | 0.05% | 2,811,200 |
| 2007-07-03 | 2007-06-28 | 2.650 | 230,000 | -30,000 | 0.01% | 609,500 |
| 2007-06-29 | 2007-06-27 | 2.620 | 260,000 | -100,000 | 0.01% | 681,200 |
| 2007-06-28 | 2007-06-26 | 2.440 | 360,000 | +70,000 | 0.02% | 878,400 |
| 2007-06-27 | 2007-06-25 | 2.650 | 290,000 | -710,000 | 0.01% | 768,500 |
| 2007-06-26 | 2007-06-22 | 2.680 | 1,000,000 | 0.04% | 2,680,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy