History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,860,000 | +0 | 0.07% | 191,580 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,860,000 | +0 | 0.07% | 204,600 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,860,000 | +0 | 0.07% | 210,180 |
| 2025-10-09 | 2025-10-06 | 0.113 | 1,860,000 | +0 | 0.07% | 210,180 |
| 2025-10-08 | 2025-10-03 | 0.112 | 1,860,000 | +0 | 0.07% | 208,320 |
| 2025-10-06 | 2025-10-02 | 0.111 | 1,860,000 | +0 | 0.07% | 206,460 |
| 2025-10-03 | 2025-09-30 | 0.114 | 1,860,000 | +0 | 0.07% | 212,040 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,860,000 | +0 | 0.07% | 212,040 |
| 2025-09-30 | 2025-09-26 | 0.114 | 1,860,000 | +0 | 0.07% | 212,040 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,860,000 | +0 | 0.07% | 208,320 |
| 2025-09-26 | 2025-09-24 | 0.108 | 1,860,000 | +0 | 0.07% | 200,880 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,860,000 | +0 | 0.07% | 202,740 |
| 2025-09-24 | 2025-09-22 | 0.113 | 1,860,000 | +0 | 0.07% | 210,180 |
| 2025-09-23 | 2025-09-19 | 0.116 | 1,860,000 | +0 | 0.07% | 215,760 |
| 2025-09-22 | 2025-09-18 | 0.116 | 1,860,000 | +0 | 0.07% | 215,760 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,860,000 | +0 | 0.07% | 223,200 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,860,000 | +0 | 0.07% | 219,480 |
| 2025-09-17 | 2025-09-15 | 0.117 | 1,860,000 | +0 | 0.07% | 217,620 |
| 2025-09-16 | 2025-09-12 | 0.117 | 1,860,000 | +0 | 0.07% | 217,620 |
| 2025-09-15 | 2025-09-11 | 0.117 | 1,860,000 | +0 | 0.07% | 217,620 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,860,000 | +0 | 0.07% | 221,340 |
| 2025-09-11 | 2025-09-09 | 0.117 | 1,860,000 | +0 | 0.07% | 217,620 |
| 2025-09-10 | 2025-09-08 | 0.121 | 1,860,000 | +0 | 0.07% | 225,060 |
| 2025-09-09 | 2025-09-05 | 0.120 | 1,860,000 | +0 | 0.08% | 223,200 |
| 2025-09-08 | 2025-09-04 | 0.118 | 1,860,000 | +0 | 0.08% | 219,480 |
| 2025-09-05 | 2025-09-03 | 0.118 | 1,860,000 | +0 | 0.08% | 219,480 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,860,000 | +0 | 0.08% | 221,340 |
| 2025-09-03 | 2025-09-01 | 0.121 | 1,860,000 | +0 | 0.08% | 225,060 |
| 2025-09-02 | 2025-08-29 | 0.121 | 1,860,000 | +0 | 0.08% | 225,060 |
| 2025-09-01 | 2025-08-28 | 0.117 | 1,860,000 | +0 | 0.08% | 217,620 |
| 2025-08-29 | 2025-08-27 | 0.117 | 1,860,000 | +0 | 0.08% | 217,620 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,860,000 | +0 | 0.08% | 223,200 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,860,000 | +0 | 0.08% | 234,360 |
| 2025-08-26 | 2025-08-22 | 0.126 | 1,860,000 | +0 | 0.08% | 234,360 |
| 2025-08-25 | 2025-08-21 | 0.125 | 1,860,000 | +0 | 0.08% | 232,500 |
| 2025-08-22 | 2025-08-20 | 0.123 | 1,860,000 | +0 | 0.08% | 228,780 |
| 2025-08-21 | 2025-08-19 | 0.124 | 1,860,000 | +0 | 0.08% | 230,640 |
| 2025-08-20 | 2025-08-18 | 0.131 | 1,860,000 | +0 | 0.08% | 243,660 |
| 2025-08-19 | 2025-08-15 | 0.129 | 1,860,000 | +0 | 0.08% | 239,940 |
| 2025-08-18 | 2025-08-14 | 0.118 | 1,860,000 | +0 | 0.08% | 219,480 |
| 2025-08-15 | 2025-08-13 | 0.120 | 1,860,000 | +0 | 0.08% | 223,200 |
| 2025-08-14 | 2025-08-12 | 0.122 | 1,860,000 | +0 | 0.08% | 226,920 |
| 2025-08-13 | 2025-08-11 | 0.119 | 1,860,000 | +0 | 0.08% | 221,340 |
| 2025-08-12 | 2025-08-08 | 0.120 | 1,860,000 | +0 | 0.08% | 223,200 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,860,000 | +0 | 0.08% | 232,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 1,860,000 | +0 | 0.08% | 232,500 |
| 2025-08-07 | 2025-08-05 | 0.129 | 1,860,000 | +0 | 0.08% | 239,940 |
| 2025-08-06 | 2025-08-04 | 0.132 | 1,860,000 | +0 | 0.08% | 245,520 |
| 2025-08-05 | 2025-08-01 | 0.132 | 1,860,000 | +0 | 0.08% | 245,520 |
| 2025-08-04 | 2025-07-31 | 0.138 | 1,860,000 | +0 | 0.08% | 256,680 |
| 2025-08-01 | 2025-07-30 | 0.136 | 1,860,000 | +0 | 0.08% | 252,960 |
| 2025-07-31 | 2025-07-29 | 0.128 | 1,860,000 | +0 | 0.08% | 238,080 |
| 2025-07-30 | 2025-07-28 | 0.123 | 1,860,000 | +0 | 0.08% | 228,780 |
| 2025-07-29 | 2025-07-25 | 0.118 | 1,860,000 | +0 | 0.08% | 219,480 |
| 2025-07-28 | 2025-07-24 | 0.114 | 1,860,000 | +0 | 0.08% | 212,040 |
| 2025-07-25 | 2025-07-23 | 0.118 | 1,860,000 | +0 | 0.08% | 219,480 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,860,000 | +0 | 0.08% | 223,200 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,860,000 | +0 | 0.08% | 241,800 |
| 2025-07-22 | 2025-07-18 | 0.088 | 1,860,000 | +0 | 0.08% | 163,680 |
| 2025-07-21 | 2025-07-17 | 0.083 | 1,860,000 | +0 | 0.08% | 154,380 |
| 2025-07-18 | 2025-07-16 | 0.084 | 1,860,000 | +0 | 0.08% | 156,240 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,860,000 | +0 | 0.08% | 156,240 |
| 2025-07-16 | 2025-07-14 | 0.082 | 1,860,000 | +0 | 0.08% | 152,520 |
| 2025-07-15 | 2025-07-11 | 0.079 | 1,860,000 | +0 | 0.08% | 146,940 |
| 2025-07-14 | 2025-07-10 | 0.080 | 1,860,000 | +0 | 0.08% | 148,800 |
| 2025-07-11 | 2025-07-09 | 0.082 | 1,860,000 | +0 | 0.08% | 152,520 |
| 2025-07-10 | 2025-07-08 | 0.081 | 1,860,000 | +0 | 0.08% | 150,660 |
| 2025-07-09 | 2025-07-07 | 0.082 | 1,860,000 | +0 | 0.08% | 152,520 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,860,000 | +0 | 0.08% | 148,800 |
| 2025-07-07 | 2025-07-03 | 0.080 | 1,860,000 | +0 | 0.08% | 148,800 |
| 2025-07-04 | 2025-07-02 | 0.079 | 1,860,000 | +0 | 0.08% | 146,940 |
| 2025-07-03 | 2025-06-30 | 0.084 | 1,860,000 | +0 | 0.08% | 156,240 |
| 2025-07-02 | 2025-06-27 | 0.083 | 1,860,000 | +0 | 0.08% | 154,380 |
| 2025-06-30 | 2025-06-26 | 0.082 | 1,860,000 | +0 | 0.08% | 152,520 |
| 2025-06-27 | 2025-06-25 | 0.085 | 1,860,000 | +0 | 0.08% | 158,100 |
| 2025-06-26 | 2025-06-24 | 0.097 | 1,860,000 | +0 | 0.08% | 180,420 |
| 2025-06-25 | 2025-06-23 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2025-06-24 | 2025-06-20 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2025-06-23 | 2025-06-19 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-06-20 | 2025-06-18 | 0.053 | 1,860,000 | +0 | 0.08% | 98,580 |
| 2025-06-19 | 2025-06-17 | 0.052 | 1,860,000 | +0 | 0.08% | 96,720 |
| 2025-06-18 | 2025-06-16 | 0.052 | 1,860,000 | +0 | 0.08% | 96,720 |
| 2025-06-17 | 2025-06-13 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-06-12 | 2025-06-10 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-06-11 | 2025-06-09 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-06-06 | 2025-06-04 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-06-05 | 2025-06-03 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-06-04 | 2025-06-02 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-06-03 | 2025-05-30 | 0.053 | 1,860,000 | +0 | 0.08% | 98,580 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-05-30 | 2025-05-28 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-05-29 | 2025-05-27 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-05-28 | 2025-05-26 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-05-27 | 2025-05-23 | 0.052 | 1,860,000 | +0 | 0.08% | 96,720 |
| 2025-05-26 | 2025-05-22 | 0.052 | 1,860,000 | +0 | 0.08% | 96,720 |
| 2025-05-23 | 2025-05-21 | 0.052 | 1,860,000 | +0 | 0.08% | 96,720 |
| 2025-05-22 | 2025-05-20 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-05-19 | 2025-05-15 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-05-16 | 2025-05-14 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-05-15 | 2025-05-13 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2025-05-14 | 2025-05-12 | 0.053 | 1,860,000 | +0 | 0.08% | 98,580 |
| 2025-05-13 | 2025-05-09 | 0.055 | 1,860,000 | +0 | 0.08% | 102,300 |
| 2025-05-12 | 2025-05-08 | 0.053 | 1,860,000 | +0 | 0.08% | 98,580 |
| 2025-05-09 | 2025-05-07 | 0.055 | 1,860,000 | +0 | 0.08% | 102,300 |
| 2025-05-08 | 2025-05-06 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-05-07 | 2025-05-02 | 0.052 | 1,860,000 | +0 | 0.08% | 96,720 |
| 2025-05-06 | 2025-04-30 | 0.053 | 1,860,000 | +0 | 0.08% | 98,580 |
| 2025-05-02 | 2025-04-29 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2025-04-30 | 2025-04-28 | 0.053 | 1,860,000 | +0 | 0.08% | 98,580 |
| 2025-04-29 | 2025-04-25 | 0.055 | 1,860,000 | +0 | 0.08% | 102,300 |
| 2025-04-28 | 2025-04-24 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2025-04-23 | 2025-04-17 | 0.046 | 1,860,000 | +0 | 0.08% | 85,560 |
| 2025-04-22 | 2025-04-16 | 0.046 | 1,860,000 | +0 | 0.08% | 85,560 |
| 2025-04-17 | 2025-04-15 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2025-04-16 | 2025-04-14 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2025-04-14 | 2025-04-10 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2025-04-11 | 2025-04-09 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2025-04-10 | 2025-04-08 | 0.043 | 1,860,000 | +0 | 0.08% | 79,980 |
| 2025-04-09 | 2025-04-07 | 0.042 | 1,860,000 | +0 | 0.08% | 78,120 |
| 2025-04-08 | 2025-04-03 | 0.043 | 1,860,000 | +0 | 0.08% | 79,980 |
| 2025-04-07 | 2025-04-02 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2025-04-03 | 2025-04-01 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,860,000 | +0 | 0.08% | 83,700 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,860,000 | +0 | 0.08% | 83,700 |
| 2025-03-31 | 2025-03-27 | 0.043 | 1,860,000 | +0 | 0.08% | 79,980 |
| 2025-03-28 | 2025-03-26 | 0.043 | 1,860,000 | +0 | 0.08% | 79,980 |
| 2025-03-27 | 2025-03-25 | 0.042 | 1,860,000 | +0 | 0.08% | 78,120 |
| 2025-03-26 | 2025-03-24 | 0.046 | 1,860,000 | +0 | 0.08% | 85,560 |
| 2025-03-25 | 2025-03-21 | 0.043 | 1,860,000 | +0 | 0.08% | 79,980 |
| 2025-03-24 | 2025-03-20 | 0.043 | 1,860,000 | +0 | 0.08% | 79,980 |
| 2025-03-21 | 2025-03-19 | 0.045 | 1,860,000 | +0 | 0.08% | 83,700 |
| 2025-03-20 | 2025-03-18 | 0.045 | 1,860,000 | +0 | 0.08% | 83,700 |
| 2025-03-19 | 2025-03-17 | 0.044 | 1,860,000 | +0 | 0.08% | 81,840 |
| 2025-03-18 | 2025-03-14 | 0.044 | 1,860,000 | +0 | 0.08% | 81,840 |
| 2025-03-17 | 2025-03-13 | 0.044 | 1,860,000 | +0 | 0.08% | 81,840 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,860,000 | +0 | 0.08% | 83,700 |
| 2025-03-13 | 2025-03-11 | 0.044 | 1,860,000 | +0 | 0.08% | 81,840 |
| 2025-03-12 | 2025-03-10 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2025-03-06 | 2025-03-04 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-03-05 | 2025-03-03 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-03-04 | 2025-02-28 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-03-03 | 2025-02-27 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-02-28 | 2025-02-26 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-02-27 | 2025-02-25 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2025-02-25 | 2025-02-21 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2025-02-21 | 2025-02-19 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-02-20 | 2025-02-18 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2025-02-19 | 2025-02-17 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2025-02-14 | 2025-02-12 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-02-13 | 2025-02-11 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2025-02-12 | 2025-02-10 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-02-11 | 2025-02-07 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2025-02-10 | 2025-02-06 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2025-02-07 | 2025-02-05 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-02-05 | 2025-02-03 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-01-24 | 2025-01-22 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-01-23 | 2025-01-21 | 0.054 | 1,860,000 | +0 | 0.08% | 100,440 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2025-01-21 | 2025-01-17 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2025-01-20 | 2025-01-16 | 0.052 | 1,860,000 | +0 | 0.08% | 96,720 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-01-14 | 2025-01-10 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2025-01-13 | 2025-01-09 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2025-01-10 | 2025-01-08 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-01-09 | 2025-01-07 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-01-08 | 2025-01-06 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-01-07 | 2025-01-03 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2025-01-06 | 2025-01-02 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2025-01-03 | 2024-12-31 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2025-01-02 | 2024-12-27 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2024-12-30 | 2024-12-24 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2024-12-27 | 2024-12-20 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2024-12-20 | 2024-12-18 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2024-12-19 | 2024-12-17 | 0.055 | 1,860,000 | +0 | 0.08% | 102,300 |
| 2024-12-18 | 2024-12-16 | 0.055 | 1,860,000 | +0 | 0.08% | 102,300 |
| 2024-12-17 | 2024-12-13 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2024-12-16 | 2024-12-12 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2024-12-09 | 2024-12-05 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2024-12-06 | 2024-12-04 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2024-12-05 | 2024-12-03 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2024-12-04 | 2024-12-02 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2024-12-03 | 2024-11-29 | 0.053 | 1,860,000 | +0 | 0.08% | 98,580 |
| 2024-12-02 | 2024-11-28 | 0.052 | 1,860,000 | +0 | 0.08% | 96,720 |
| 2024-11-29 | 2024-11-27 | 0.053 | 1,860,000 | +0 | 0.08% | 98,580 |
| 2024-11-28 | 2024-11-26 | 0.055 | 1,860,000 | +0 | 0.08% | 102,300 |
| 2024-11-27 | 2024-11-25 | 0.054 | 1,860,000 | +0 | 0.08% | 100,440 |
| 2024-11-26 | 2024-11-22 | 0.054 | 1,860,000 | +0 | 0.08% | 100,440 |
| 2024-11-25 | 2024-11-21 | 0.056 | 1,860,000 | +0 | 0.08% | 104,160 |
| 2024-11-22 | 2024-11-20 | 0.061 | 1,860,000 | +0 | 0.08% | 113,460 |
| 2024-11-21 | 2024-11-19 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2024-11-20 | 2024-11-18 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2024-11-19 | 2024-11-15 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2024-11-18 | 2024-11-14 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2024-11-15 | 2024-11-13 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2024-11-14 | 2024-11-12 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2024-11-13 | 2024-11-11 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2024-11-12 | 2024-11-08 | 0.052 | 1,860,000 | +0 | 0.08% | 96,720 |
| 2024-11-11 | 2024-11-07 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2024-11-08 | 2024-11-06 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2024-11-06 | 2024-11-04 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2024-11-01 | 2024-10-30 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2024-10-31 | 2024-10-29 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2024-10-30 | 2024-10-28 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2024-10-29 | 2024-10-25 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2024-10-28 | 2024-10-24 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2024-10-24 | 2024-10-22 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2024-10-23 | 2024-10-21 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2024-10-21 | 2024-10-17 | 0.046 | 1,860,000 | +0 | 0.08% | 85,560 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,860,000 | +0 | 0.08% | 85,560 |
| 2024-10-17 | 2024-10-15 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2024-10-16 | 2024-10-14 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2024-10-15 | 2024-10-10 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2024-10-14 | 2024-10-09 | 0.046 | 1,860,000 | +0 | 0.08% | 85,560 |
| 2024-10-10 | 2024-10-08 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2024-10-09 | 2024-10-07 | 0.055 | 1,860,000 | +0 | 0.08% | 102,300 |
| 2024-10-08 | 2024-10-04 | 0.046 | 1,860,000 | +0 | 0.08% | 85,560 |
| 2024-10-07 | 2024-10-03 | 0.057 | 1,860,000 | +0 | 0.08% | 106,020 |
| 2024-10-04 | 2024-10-02 | 0.054 | 1,860,000 | +0 | 0.08% | 100,440 |
| 2024-10-03 | 2024-09-30 | 0.033 | 1,860,000 | +0 | 0.08% | 61,380 |
| 2024-10-02 | 2024-09-27 | 0.033 | 1,860,000 | +0 | 0.08% | 61,380 |
| 2024-09-30 | 2024-09-26 | 0.033 | 1,860,000 | +0 | 0.08% | 61,380 |
| 2024-09-27 | 2024-09-25 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2024-09-26 | 2024-09-24 | 0.033 | 1,860,000 | +0 | 0.08% | 61,380 |
| 2024-09-25 | 2024-09-23 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-09-24 | 2024-09-20 | 0.036 | 1,860,000 | +0 | 0.08% | 66,960 |
| 2024-09-23 | 2024-09-19 | 0.035 | 1,860,000 | +0 | 0.08% | 65,100 |
| 2024-09-20 | 2024-09-17 | 0.033 | 1,860,000 | +0 | 0.08% | 61,380 |
| 2024-09-19 | 2024-09-16 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2024-09-17 | 2024-09-13 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-09-16 | 2024-09-12 | 0.037 | 1,860,000 | +0 | 0.08% | 68,820 |
| 2024-09-13 | 2024-09-11 | 0.035 | 1,860,000 | +0 | 0.08% | 65,100 |
| 2024-09-12 | 2024-09-10 | 0.036 | 1,860,000 | +0 | 0.08% | 66,960 |
| 2024-09-11 | 2024-09-09 | 0.036 | 1,860,000 | +0 | 0.08% | 66,960 |
| 2024-09-10 | 2024-09-05 | 0.037 | 1,860,000 | +0 | 0.08% | 68,820 |
| 2024-09-09 | 2024-09-04 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-09-05 | 2024-09-03 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-09-04 | 2024-09-02 | 0.037 | 1,860,000 | +0 | 0.08% | 68,820 |
| 2024-09-03 | 2024-08-30 | 0.038 | 1,860,000 | +0 | 0.08% | 70,680 |
| 2024-09-02 | 2024-08-29 | 0.039 | 1,860,000 | +0 | 0.08% | 72,540 |
| 2024-08-30 | 2024-08-28 | 0.038 | 1,860,000 | +0 | 0.08% | 70,680 |
| 2024-08-29 | 2024-08-27 | 0.038 | 1,860,000 | +0 | 0.08% | 70,680 |
| 2024-08-28 | 2024-08-26 | 0.038 | 1,860,000 | +0 | 0.08% | 70,680 |
| 2024-08-27 | 2024-08-23 | 0.038 | 1,860,000 | +0 | 0.08% | 70,680 |
| 2024-08-26 | 2024-08-22 | 0.036 | 1,860,000 | +0 | 0.08% | 66,960 |
| 2024-08-23 | 2024-08-21 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-08-22 | 2024-08-20 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-08-21 | 2024-08-19 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-08-20 | 2024-08-16 | 0.036 | 1,860,000 | +0 | 0.08% | 66,960 |
| 2024-08-19 | 2024-08-15 | 0.036 | 1,860,000 | +0 | 0.08% | 66,960 |
| 2024-08-16 | 2024-08-14 | 0.039 | 1,860,000 | +0 | 0.08% | 72,540 |
| 2024-08-15 | 2024-08-13 | 0.035 | 1,860,000 | +0 | 0.08% | 65,100 |
| 2024-08-14 | 2024-08-12 | 0.035 | 1,860,000 | +0 | 0.08% | 65,100 |
| 2024-08-13 | 2024-08-09 | 0.037 | 1,860,000 | +0 | 0.08% | 68,820 |
| 2024-08-12 | 2024-08-08 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-08-09 | 2024-08-07 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-08-08 | 2024-08-06 | 0.035 | 1,860,000 | +0 | 0.08% | 65,100 |
| 2024-08-07 | 2024-08-05 | 0.035 | 1,860,000 | +0 | 0.08% | 65,100 |
| 2024-08-06 | 2024-08-02 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-08-05 | 2024-08-01 | 0.035 | 1,860,000 | +0 | 0.08% | 65,100 |
| 2024-08-02 | 2024-07-31 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-08-01 | 2024-07-30 | 0.035 | 1,860,000 | +0 | 0.08% | 65,100 |
| 2024-07-31 | 2024-07-29 | 0.033 | 1,860,000 | +0 | 0.08% | 61,380 |
| 2024-07-30 | 2024-07-26 | 0.035 | 1,860,000 | +0 | 0.08% | 65,100 |
| 2024-07-29 | 2024-07-25 | 0.039 | 1,860,000 | +0 | 0.08% | 72,540 |
| 2024-07-26 | 2024-07-24 | 0.039 | 1,860,000 | +0 | 0.08% | 72,540 |
| 2024-07-25 | 2024-07-23 | 0.039 | 1,860,000 | +0 | 0.08% | 72,540 |
| 2024-07-24 | 2024-07-22 | 0.039 | 1,860,000 | +0 | 0.08% | 72,540 |
| 2024-07-23 | 2024-07-19 | 0.037 | 1,860,000 | +0 | 0.08% | 68,820 |
| 2024-07-22 | 2024-07-18 | 0.037 | 1,860,000 | +0 | 0.08% | 68,820 |
| 2024-07-19 | 2024-07-17 | 0.041 | 1,860,000 | +0 | 0.08% | 76,260 |
| 2024-07-18 | 2024-07-16 | 0.041 | 1,860,000 | +0 | 0.08% | 76,260 |
| 2024-07-17 | 2024-07-15 | 0.041 | 1,860,000 | +0 | 0.08% | 76,260 |
| 2024-07-16 | 2024-07-12 | 0.038 | 1,860,000 | +0 | 0.08% | 70,680 |
| 2024-07-15 | 2024-07-11 | 0.039 | 1,860,000 | +0 | 0.08% | 72,540 |
| 2024-07-12 | 2024-07-10 | 0.037 | 1,860,000 | +0 | 0.08% | 68,820 |
| 2024-07-11 | 2024-07-09 | 0.039 | 1,860,000 | +0 | 0.08% | 72,540 |
| 2024-07-10 | 2024-07-08 | 0.038 | 1,860,000 | +0 | 0.08% | 70,680 |
| 2024-07-09 | 2024-07-05 | 0.039 | 1,860,000 | +0 | 0.08% | 72,540 |
| 2024-07-08 | 2024-07-04 | 0.041 | 1,860,000 | +0 | 0.08% | 76,260 |
| 2024-07-05 | 2024-07-03 | 0.042 | 1,860,000 | +0 | 0.08% | 78,120 |
| 2024-07-04 | 2024-07-02 | 0.044 | 1,860,000 | +0 | 0.08% | 81,840 |
| 2024-07-03 | 2024-06-28 | 0.040 | 1,860,000 | +0 | 0.08% | 74,400 |
| 2024-07-02 | 2024-06-27 | 0.039 | 1,860,000 | +0 | 0.08% | 72,540 |
| 2024-06-28 | 2024-06-26 | 0.040 | 1,860,000 | +0 | 0.08% | 74,400 |
| 2024-06-27 | 2024-06-25 | 0.042 | 1,860,000 | +0 | 0.08% | 78,120 |
| 2024-06-26 | 2024-06-24 | 0.042 | 1,860,000 | +0 | 0.08% | 78,120 |
| 2024-06-25 | 2024-06-21 | 0.039 | 1,860,000 | +0 | 0.08% | 72,540 |
| 2024-06-24 | 2024-06-20 | 0.042 | 1,860,000 | +0 | 0.08% | 78,120 |
| 2024-06-21 | 2024-06-19 | 0.037 | 1,860,000 | +0 | 0.08% | 68,820 |
| 2024-06-20 | 2024-06-18 | 0.036 | 1,860,000 | +0 | 0.08% | 66,960 |
| 2024-06-19 | 2024-06-17 | 0.036 | 1,860,000 | +0 | 0.08% | 66,960 |
| 2024-06-18 | 2024-06-14 | 0.036 | 1,860,000 | +0 | 0.08% | 66,960 |
| 2024-06-17 | 2024-06-13 | 0.036 | 1,860,000 | +0 | 0.08% | 66,960 |
| 2024-06-14 | 2024-06-12 | 0.036 | 1,860,000 | +0 | 0.08% | 66,960 |
| 2024-06-13 | 2024-06-11 | 0.039 | 1,860,000 | +0 | 0.08% | 72,540 |
| 2024-06-12 | 2024-06-07 | 0.038 | 1,860,000 | +0 | 0.08% | 70,680 |
| 2024-06-11 | 2024-06-06 | 0.035 | 1,860,000 | +0 | 0.08% | 65,100 |
| 2024-06-07 | 2024-06-05 | 0.038 | 1,860,000 | +0 | 0.08% | 70,680 |
| 2024-06-06 | 2024-06-04 | 0.037 | 1,860,000 | +0 | 0.08% | 68,820 |
| 2024-06-05 | 2024-06-03 | 0.038 | 1,860,000 | +0 | 0.08% | 70,680 |
| 2024-06-04 | 2024-05-31 | 0.039 | 1,860,000 | +0 | 0.08% | 72,540 |
| 2024-06-03 | 2024-05-30 | 0.037 | 1,860,000 | +0 | 0.08% | 68,820 |
| 2024-05-31 | 2024-05-29 | 0.041 | 1,860,000 | +0 | 0.08% | 76,260 |
| 2024-05-30 | 2024-05-28 | 0.041 | 1,860,000 | +0 | 0.08% | 76,260 |
| 2024-05-29 | 2024-05-27 | 0.039 | 1,860,000 | +0 | 0.08% | 72,540 |
| 2024-05-28 | 2024-05-24 | 0.038 | 1,860,000 | +0 | 0.08% | 70,680 |
| 2024-05-27 | 2024-05-23 | 0.039 | 1,860,000 | +0 | 0.08% | 72,540 |
| 2024-05-24 | 2024-05-22 | 0.045 | 1,860,000 | +0 | 0.08% | 83,700 |
| 2024-05-23 | 2024-05-21 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2024-05-22 | 2024-05-20 | 0.038 | 1,860,000 | +0 | 0.08% | 70,680 |
| 2024-05-21 | 2024-05-17 | 0.040 | 1,860,000 | +0 | 0.08% | 74,400 |
| 2024-05-20 | 2024-05-16 | 0.030 | 1,860,000 | +0 | 0.08% | 55,800 |
| 2024-05-17 | 2024-05-14 | 0.030 | 1,860,000 | +0 | 0.08% | 55,800 |
| 2024-05-16 | 2024-05-13 | 0.031 | 1,860,000 | +0 | 0.08% | 57,660 |
| 2024-05-14 | 2024-05-10 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2024-05-13 | 2024-05-09 | 0.027 | 1,860,000 | +0 | 0.08% | 50,220 |
| 2024-05-10 | 2024-05-08 | 0.028 | 1,860,000 | +0 | 0.08% | 52,080 |
| 2024-05-09 | 2024-05-07 | 0.027 | 1,860,000 | +0 | 0.08% | 50,220 |
| 2024-05-08 | 2024-05-06 | 0.027 | 1,860,000 | +0 | 0.08% | 50,220 |
| 2024-05-07 | 2024-05-03 | 0.028 | 1,860,000 | +0 | 0.08% | 52,080 |
| 2024-05-06 | 2024-05-02 | 0.028 | 1,860,000 | +0 | 0.08% | 52,080 |
| 2024-05-03 | 2024-04-30 | 0.027 | 1,860,000 | +0 | 0.08% | 50,220 |
| 2024-05-02 | 2024-04-29 | 0.028 | 1,860,000 | +0 | 0.08% | 52,080 |
| 2024-04-30 | 2024-04-26 | 0.027 | 1,860,000 | +0 | 0.08% | 50,220 |
| 2024-04-29 | 2024-04-25 | 0.027 | 1,860,000 | +0 | 0.08% | 50,220 |
| 2024-04-26 | 2024-04-24 | 0.030 | 1,860,000 | +0 | 0.08% | 55,800 |
| 2024-04-25 | 2024-04-23 | 0.026 | 1,860,000 | +0 | 0.08% | 48,360 |
| 2024-04-24 | 2024-04-22 | 0.027 | 1,860,000 | +0 | 0.08% | 50,220 |
| 2024-04-23 | 2024-04-19 | 0.028 | 1,860,000 | +0 | 0.08% | 52,080 |
| 2024-04-22 | 2024-04-18 | 0.027 | 1,860,000 | +0 | 0.08% | 50,220 |
| 2024-04-19 | 2024-04-17 | 0.029 | 1,860,000 | +0 | 0.08% | 53,940 |
| 2024-04-18 | 2024-04-16 | 0.027 | 1,860,000 | +0 | 0.08% | 50,220 |
| 2024-04-17 | 2024-04-15 | 0.028 | 1,860,000 | +0 | 0.08% | 52,080 |
| 2024-04-16 | 2024-04-12 | 0.027 | 1,860,000 | +0 | 0.08% | 50,220 |
| 2024-04-15 | 2024-04-11 | 0.030 | 1,860,000 | +0 | 0.08% | 55,800 |
| 2024-04-12 | 2024-04-10 | 0.029 | 1,860,000 | +0 | 0.08% | 53,940 |
| 2024-04-11 | 2024-04-09 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2024-04-10 | 2024-04-08 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2024-04-09 | 2024-04-05 | 0.029 | 1,860,000 | +0 | 0.08% | 53,940 |
| 2024-04-08 | 2024-04-03 | 0.029 | 1,860,000 | +0 | 0.08% | 53,940 |
| 2024-04-05 | 2024-04-02 | 0.029 | 1,860,000 | +0 | 0.08% | 53,940 |
| 2024-04-03 | 2024-03-28 | 0.030 | 1,860,000 | +0 | 0.08% | 55,800 |
| 2024-04-02 | 2024-03-27 | 0.031 | 1,860,000 | +0 | 0.08% | 57,660 |
| 2024-03-28 | 2024-03-26 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-03-27 | 2024-03-25 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-03-26 | 2024-03-22 | 0.030 | 1,860,000 | +0 | 0.08% | 55,800 |
| 2024-03-25 | 2024-03-21 | 0.030 | 1,860,000 | +0 | 0.08% | 55,800 |
| 2024-03-22 | 2024-03-20 | 0.030 | 1,860,000 | +0 | 0.08% | 55,800 |
| 2024-03-21 | 2024-03-19 | 0.030 | 1,860,000 | +0 | 0.08% | 55,800 |
| 2024-03-20 | 2024-03-18 | 0.029 | 1,860,000 | +0 | 0.08% | 53,940 |
| 2024-03-19 | 2024-03-15 | 0.031 | 1,860,000 | +0 | 0.08% | 57,660 |
| 2024-03-18 | 2024-03-14 | 0.031 | 1,860,000 | +0 | 0.08% | 57,660 |
| 2024-03-15 | 2024-03-13 | 0.031 | 1,860,000 | +0 | 0.08% | 57,660 |
| 2024-03-14 | 2024-03-12 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2024-03-13 | 2024-03-11 | 0.035 | 1,860,000 | +0 | 0.08% | 65,100 |
| 2024-03-12 | 2024-03-08 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2024-03-11 | 2024-03-07 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2024-03-08 | 2024-03-06 | 0.033 | 1,860,000 | +0 | 0.08% | 61,380 |
| 2024-03-07 | 2024-03-05 | 0.030 | 1,860,000 | +0 | 0.08% | 55,800 |
| 2024-03-06 | 2024-03-04 | 0.031 | 1,860,000 | +0 | 0.08% | 57,660 |
| 2024-03-05 | 2024-03-01 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-03-04 | 2024-02-29 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2024-03-01 | 2024-02-28 | 0.035 | 1,860,000 | +0 | 0.08% | 65,100 |
| 2024-02-29 | 2024-02-27 | 0.036 | 1,860,000 | +0 | 0.08% | 66,960 |
| 2024-02-28 | 2024-02-26 | 0.042 | 1,860,000 | +0 | 0.08% | 78,120 |
| 2024-02-27 | 2024-02-23 | 0.040 | 1,860,000 | +0 | 0.08% | 74,400 |
| 2024-02-26 | 2024-02-22 | 0.042 | 1,860,000 | +0 | 0.08% | 78,120 |
| 2024-02-23 | 2024-02-21 | 0.044 | 1,860,000 | +0 | 0.08% | 81,840 |
| 2024-02-22 | 2024-02-20 | 0.041 | 1,860,000 | +0 | 0.08% | 76,260 |
| 2024-02-21 | 2024-02-19 | 0.030 | 1,860,000 | +0 | 0.08% | 55,800 |
| 2024-02-20 | 2024-02-16 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2024-02-19 | 2024-02-15 | 0.031 | 1,860,000 | +0 | 0.08% | 57,660 |
| 2024-02-16 | 2024-02-14 | 0.029 | 1,860,000 | +0 | 0.08% | 53,940 |
| 2024-02-15 | 2024-02-09 | 0.031 | 1,860,000 | +0 | 0.08% | 57,660 |
| 2024-02-14 | 2024-02-07 | 0.031 | 1,860,000 | +0 | 0.08% | 57,660 |
| 2024-02-08 | 2024-02-06 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2024-02-07 | 2024-02-05 | 0.030 | 1,860,000 | +0 | 0.08% | 55,800 |
| 2024-02-06 | 2024-02-02 | 0.030 | 1,860,000 | +0 | 0.08% | 55,800 |
| 2024-02-05 | 2024-02-01 | 0.031 | 1,860,000 | +0 | 0.08% | 57,660 |
| 2024-02-02 | 2024-01-31 | 0.031 | 1,860,000 | +0 | 0.08% | 57,660 |
| 2024-02-01 | 2024-01-30 | 0.031 | 1,860,000 | +0 | 0.08% | 57,660 |
| 2024-01-31 | 2024-01-29 | 0.029 | 1,860,000 | +0 | 0.08% | 53,940 |
| 2024-01-30 | 2024-01-26 | 0.028 | 1,860,000 | +0 | 0.08% | 52,080 |
| 2024-01-29 | 2024-01-25 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2024-01-26 | 2024-01-24 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2024-01-25 | 2024-01-23 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2024-01-24 | 2024-01-22 | 0.029 | 1,860,000 | +0 | 0.08% | 53,940 |
| 2024-01-23 | 2024-01-19 | 0.029 | 1,860,000 | +0 | 0.08% | 53,940 |
| 2024-01-22 | 2024-01-18 | 0.031 | 1,860,000 | +0 | 0.08% | 57,660 |
| 2024-01-19 | 2024-01-17 | 0.031 | 1,860,000 | +0 | 0.08% | 57,660 |
| 2024-01-18 | 2024-01-16 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2024-01-17 | 2024-01-15 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2024-01-16 | 2024-01-12 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-01-15 | 2024-01-11 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-01-12 | 2024-01-10 | 0.035 | 1,860,000 | +0 | 0.08% | 65,100 |
| 2024-01-11 | 2024-01-09 | 0.035 | 1,860,000 | +0 | 0.08% | 65,100 |
| 2024-01-10 | 2024-01-08 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-01-09 | 2024-01-05 | 0.033 | 1,860,000 | +0 | 0.08% | 61,380 |
| 2024-01-08 | 2024-01-04 | 0.036 | 1,860,000 | +0 | 0.08% | 66,960 |
| 2024-01-05 | 2024-01-03 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2024-01-04 | 2024-01-02 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-01-03 | 2023-12-29 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2024-01-02 | 2023-12-28 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2023-12-29 | 2023-12-27 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2023-12-28 | 2023-12-22 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2023-12-27 | 2023-12-21 | 0.033 | 1,860,000 | +0 | 0.08% | 61,380 |
| 2023-12-22 | 2023-12-20 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2023-12-21 | 2023-12-19 | 0.033 | 1,860,000 | +0 | 0.08% | 61,380 |
| 2023-12-20 | 2023-12-18 | 0.035 | 1,860,000 | +0 | 0.08% | 65,100 |
| 2023-12-19 | 2023-12-15 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2023-12-18 | 2023-12-14 | 0.035 | 1,860,000 | +0 | 0.08% | 65,100 |
| 2023-12-15 | 2023-12-13 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2023-12-14 | 2023-12-12 | 0.032 | 1,860,000 | +0 | 0.08% | 59,520 |
| 2023-12-13 | 2023-12-11 | 0.033 | 1,860,000 | +0 | 0.08% | 61,380 |
| 2023-12-12 | 2023-12-08 | 0.033 | 1,860,000 | +0 | 0.08% | 61,380 |
| 2023-12-11 | 2023-12-07 | 0.033 | 1,860,000 | +0 | 0.08% | 61,380 |
| 2023-12-08 | 2023-12-06 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2023-12-07 | 2023-12-05 | 0.040 | 1,860,000 | +0 | 0.08% | 74,400 |
| 2023-12-06 | 2023-12-04 | 0.033 | 1,860,000 | +0 | 0.08% | 61,380 |
| 2023-12-05 | 2023-12-01 | 0.033 | 1,860,000 | +0 | 0.08% | 61,380 |
| 2023-12-04 | 2023-11-30 | 0.034 | 1,860,000 | +0 | 0.08% | 63,240 |
| 2023-12-01 | 2023-11-29 | 0.035 | 1,860,000 | +0 | 0.08% | 65,100 |
| 2023-11-30 | 2023-11-28 | 0.037 | 1,860,000 | +0 | 0.08% | 68,820 |
| 2023-11-29 | 2023-11-27 | 0.037 | 1,860,000 | +0 | 0.08% | 68,820 |
| 2023-11-28 | 2023-11-24 | 0.038 | 1,860,000 | +0 | 0.08% | 70,680 |
| 2023-11-27 | 2023-11-23 | 0.038 | 1,860,000 | +0 | 0.08% | 70,680 |
| 2023-11-24 | 2023-11-22 | 0.040 | 1,860,000 | +0 | 0.08% | 74,400 |
| 2023-11-23 | 2023-11-21 | 0.040 | 1,860,000 | +0 | 0.08% | 74,400 |
| 2023-11-22 | 2023-11-20 | 0.041 | 1,860,000 | +0 | 0.08% | 76,260 |
| 2023-11-21 | 2023-11-17 | 0.041 | 1,860,000 | +0 | 0.08% | 76,260 |
| 2023-11-20 | 2023-11-16 | 0.043 | 1,860,000 | +0 | 0.08% | 79,980 |
| 2023-11-17 | 2023-11-15 | 0.040 | 1,860,000 | +0 | 0.08% | 74,400 |
| 2023-11-16 | 2023-11-14 | 0.040 | 1,860,000 | +0 | 0.08% | 74,400 |
| 2023-11-15 | 2023-11-13 | 0.041 | 1,860,000 | +0 | 0.08% | 76,260 |
| 2023-11-14 | 2023-11-10 | 0.040 | 1,860,000 | +0 | 0.08% | 74,400 |
| 2023-11-13 | 2023-11-09 | 0.040 | 1,860,000 | +0 | 0.08% | 74,400 |
| 2023-11-10 | 2023-11-08 | 0.039 | 1,860,000 | +0 | 0.08% | 72,540 |
| 2023-11-09 | 2023-11-07 | 0.040 | 1,860,000 | +0 | 0.08% | 74,400 |
| 2023-11-08 | 2023-11-06 | 0.041 | 1,860,000 | +0 | 0.08% | 76,260 |
| 2023-11-07 | 2023-11-03 | 0.041 | 1,860,000 | +0 | 0.08% | 76,260 |
| 2023-11-06 | 2023-11-02 | 0.041 | 1,860,000 | +0 | 0.08% | 76,260 |
| 2023-11-03 | 2023-11-01 | 0.042 | 1,860,000 | +0 | 0.08% | 78,120 |
| 2023-11-02 | 2023-10-31 | 0.039 | 1,860,000 | +0 | 0.08% | 72,540 |
| 2023-11-01 | 2023-10-30 | 0.042 | 1,860,000 | +0 | 0.08% | 78,120 |
| 2023-10-31 | 2023-10-27 | 0.042 | 1,860,000 | +0 | 0.08% | 78,120 |
| 2023-10-30 | 2023-10-26 | 0.041 | 1,860,000 | +0 | 0.08% | 76,260 |
| 2023-10-27 | 2023-10-25 | 0.043 | 1,860,000 | +0 | 0.08% | 79,980 |
| 2023-10-26 | 2023-10-24 | 0.043 | 1,860,000 | +0 | 0.08% | 79,980 |
| 2023-10-25 | 2023-10-20 | 0.046 | 1,860,000 | +0 | 0.08% | 85,560 |
| 2023-10-24 | 2023-10-19 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2023-10-20 | 2023-10-18 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2023-10-19 | 2023-10-17 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2023-10-18 | 2023-10-16 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2023-10-17 | 2023-10-13 | 0.044 | 1,860,000 | +0 | 0.08% | 81,840 |
| 2023-10-16 | 2023-10-12 | 0.046 | 1,860,000 | +0 | 0.08% | 85,560 |
| 2023-10-13 | 2023-10-11 | 0.044 | 1,860,000 | +0 | 0.08% | 81,840 |
| 2023-10-12 | 2023-10-10 | 0.043 | 1,860,000 | +0 | 0.08% | 79,980 |
| 2023-10-11 | 2023-10-09 | 0.043 | 1,860,000 | +0 | 0.08% | 79,980 |
| 2023-10-10 | 2023-10-06 | 0.045 | 1,860,000 | +0 | 0.08% | 83,700 |
| 2023-10-09 | 2023-10-05 | 0.043 | 1,860,000 | +0 | 0.08% | 79,980 |
| 2023-10-06 | 2023-10-04 | 0.043 | 1,860,000 | +0 | 0.08% | 79,980 |
| 2023-10-05 | 2023-10-03 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2023-10-04 | 2023-09-29 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2023-10-03 | 2023-09-28 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2023-09-29 | 2023-09-27 | 0.047 | 1,860,000 | +0 | 0.08% | 87,420 |
| 2023-09-28 | 2023-09-26 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2023-09-27 | 2023-09-25 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-09-26 | 2023-09-22 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-09-25 | 2023-09-21 | 0.052 | 1,860,000 | +0 | 0.08% | 96,720 |
| 2023-09-22 | 2023-09-20 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-09-21 | 2023-09-19 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-09-20 | 2023-09-18 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2023-09-19 | 2023-09-15 | 0.053 | 1,860,000 | +0 | 0.08% | 98,580 |
| 2023-09-18 | 2023-09-14 | 0.052 | 1,860,000 | +0 | 0.08% | 96,720 |
| 2023-09-15 | 2023-09-13 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2023-09-14 | 2023-09-12 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2023-09-13 | 2023-09-11 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2023-09-12 | 2023-09-07 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2023-09-11 | 2023-09-06 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-09-07 | 2023-09-05 | 0.052 | 1,860,000 | +0 | 0.08% | 96,720 |
| 2023-09-06 | 2023-09-04 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2023-09-05 | 2023-08-31 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-09-04 | 2023-08-30 | 0.049 | 1,860,000 | +0 | 0.08% | 91,140 |
| 2023-08-31 | 2023-08-29 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-08-30 | 2023-08-28 | 0.055 | 1,860,000 | +0 | 0.08% | 102,300 |
| 2023-08-29 | 2023-08-25 | 0.056 | 1,860,000 | +0 | 0.08% | 104,160 |
| 2023-08-28 | 2023-08-24 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-08-25 | 2023-08-23 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-08-24 | 2023-08-22 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2023-08-23 | 2023-08-21 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-08-22 | 2023-08-18 | 0.057 | 1,860,000 | +0 | 0.08% | 106,020 |
| 2023-08-21 | 2023-08-17 | 0.057 | 1,860,000 | +0 | 0.08% | 106,020 |
| 2023-08-18 | 2023-08-16 | 0.057 | 1,860,000 | +0 | 0.08% | 106,020 |
| 2023-08-17 | 2023-08-15 | 0.054 | 1,860,000 | +0 | 0.08% | 100,440 |
| 2023-08-16 | 2023-08-14 | 0.055 | 1,860,000 | +0 | 0.08% | 102,300 |
| 2023-08-15 | 2023-08-11 | 0.058 | 1,860,000 | +0 | 0.08% | 107,880 |
| 2023-08-14 | 2023-08-10 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2023-08-11 | 2023-08-09 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2023-08-10 | 2023-08-08 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-08-09 | 2023-08-07 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2023-08-08 | 2023-08-04 | 0.055 | 1,860,000 | +0 | 0.08% | 102,300 |
| 2023-08-07 | 2023-08-03 | 0.052 | 1,860,000 | +0 | 0.08% | 96,720 |
| 2023-08-04 | 2023-08-02 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-08-03 | 2023-08-01 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-08-02 | 2023-07-31 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-08-01 | 2023-07-28 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-07-31 | 2023-07-27 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-07-28 | 2023-07-26 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-07-27 | 2023-07-25 | 0.053 | 1,860,000 | +0 | 0.08% | 98,580 |
| 2023-07-26 | 2023-07-24 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2023-07-25 | 2023-07-21 | 0.048 | 1,860,000 | +0 | 0.08% | 89,280 |
| 2023-07-24 | 2023-07-20 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-07-21 | 2023-07-19 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-07-20 | 2023-07-18 | 0.053 | 1,860,000 | +0 | 0.08% | 98,580 |
| 2023-07-19 | 2023-07-14 | 0.053 | 1,860,000 | +0 | 0.08% | 98,580 |
| 2023-07-18 | 2023-07-13 | 0.054 | 1,860,000 | +0 | 0.08% | 100,440 |
| 2023-07-14 | 2023-07-12 | 0.052 | 1,860,000 | +0 | 0.08% | 96,720 |
| 2023-07-13 | 2023-07-11 | 0.052 | 1,860,000 | +0 | 0.08% | 96,720 |
| 2023-07-12 | 2023-07-10 | 0.051 | 1,860,000 | +0 | 0.08% | 94,860 |
| 2023-07-11 | 2023-07-07 | 0.054 | 1,860,000 | +0 | 0.08% | 100,440 |
| 2023-07-10 | 2023-07-06 | 0.053 | 1,860,000 | +0 | 0.08% | 98,580 |
| 2023-07-07 | 2023-07-05 | 0.052 | 1,860,000 | +0 | 0.08% | 96,720 |
| 2023-07-06 | 2023-07-04 | 0.054 | 1,860,000 | +0 | 0.08% | 100,440 |
| 2023-07-05 | 2023-07-03 | 0.057 | 1,860,000 | +0 | 0.08% | 106,020 |
| 2023-07-04 | 2023-06-30 | 0.053 | 1,860,000 | +0 | 0.08% | 98,580 |
| 2023-07-03 | 2023-06-29 | 0.050 | 1,860,000 | +0 | 0.08% | 93,000 |
| 2023-06-30 | 2023-06-28 | 0.050 | 1,860,000 | +120,000 | 0.08% | 93,000 |
| 2023-05-02 | 2023-04-27 | 0.062 | 1,740,000 | +140,000 | 0.07% | 107,880 |
| 2023-04-27 | 2023-04-25 | 0.065 | 1,600,000 | +1,000,000 | 0.07% | 104,000 |
| 2023-03-07 | 2023-03-03 | 0.072 | 600,000 | -200,000 | 0.03% | 43,200 |
| 2023-01-03 | 2022-12-29 | 0.079 | 800,000 | -60,000 | 0.03% | 63,200 |
| 2022-05-25 | 2022-05-23 | 0.095 | 860,000 | -50,000 | 0.04% | 81,700 |
| 2022-04-29 | 2022-04-27 | 0.116 | 910,000 | +50,000 | 0.04% | 105,560 |
| 2020-12-30 | 2020-12-28 | 0.140 | 860,000 | -100,000 | 0.04% | 120,400 |
| 2020-12-22 | 2020-12-18 | 0.143 | 960,000 | +100,000 | 0.04% | 137,280 |
| 2020-10-30 | 2020-10-28 | 0.116 | 860,000 | -60,000 | 0.04% | 99,760 |
| 2020-09-01 | 2020-08-28 | 0.113 | 920,000 | -100,000 | 0.04% | 103,960 |
| 2020-08-20 | 2020-08-18 | 0.127 | 1,020,000 | +40,000 | 0.04% | 129,540 |
| 2020-08-19 | 2020-08-17 | 0.148 | 980,000 | +60,000 | 0.04% | 145,040 |
| 2020-07-07 | 2020-07-03 | 0.100 | 920,000 | -1,540,000 | 0.04% | 92,000 |
| 2020-07-06 | 2020-07-02 | 0.100 | 2,460,000 | -4,460,000 | 0.10% | 246,000 |
| 2020-06-22 | 2020-06-18 | 0.118 | 6,920,000 | +6,460,000 | 0.29% | 816,560 |
| 2020-06-11 | 2020-06-09 | 0.083 | 460,000 | -80,000 | 0.02% | 38,180 |
| 2020-04-06 | 2020-04-02 | 0.098 | 540,000 | -100,000 | 0.02% | 52,920 |
| 2020-04-03 | 2020-04-01 | 0.098 | 640,000 | +100,000 | 0.03% | 62,720 |
| 2020-02-28 | 2020-02-26 | 0.117 | 540,000 | -100,000 | 0.02% | 63,180 |
| 2020-02-21 | 2020-02-19 | 0.128 | 640,000 | +100,000 | 0.03% | 81,920 |
| 2020-02-13 | 2020-02-11 | 0.140 | 540,000 | -150,000 | 0.02% | 75,600 |
| 2020-02-07 | 2020-02-05 | 0.142 | 690,000 | +100,000 | 0.03% | 97,980 |
| 2020-02-06 | 2020-02-04 | 0.155 | 590,000 | +20,000 | 0.02% | 91,450 |
| 2020-02-04 | 2020-01-31 | 0.197 | 570,000 | -100,000 | 0.02% | 112,290 |
| 2020-02-03 | 2020-01-30 | 0.330 | 670,000 | +30,000 | 0.03% | 221,100 |
| 2019-06-26 | 2019-06-24 | 0.098 | 640,000 | -80,000 | 0.03% | 62,720 |
| 2019-06-20 | 2019-06-18 | 0.090 | 720,000 | +80,000 | 0.03% | 64,800 |
| 2018-08-28 | 2018-08-24 | 0.139 | 640,000 | +20,000 | 0.03% | 88,960 |
| 2018-03-13 | 2018-03-09 | 0.190 | 620,000 | -20,000 | 0.03% | 117,800 |
| 2018-01-03 | 2017-12-29 | 0.216 | 640,000 | +100,000 | 0.03% | 138,240 |
| 2017-10-31 | 2017-10-27 | 0.203 | 540,000 | -100,000 | 0.02% | 109,620 |
| 2017-10-30 | 2017-10-26 | 0.217 | 640,000 | -50,000 | 0.03% | 138,880 |
| 2017-10-27 | 2017-10-25 | 0.225 | 690,000 | +50,000 | 0.03% | 155,250 |
| 2017-09-19 | 2017-09-15 | 0.195 | 640,000 | -100,000 | 0.03% | 124,800 |
| 2017-09-07 | 2017-09-05 | 0.203 | 740,000 | +100,000 | 0.03% | 150,220 |
| 2017-09-06 | 2017-09-04 | 0.227 | 640,000 | +100,000 | 0.03% | 145,280 |
| 2016-11-30 | 2016-11-28 | 0.275 | 540,000 | -40,000 | 0.02% | 148,500 |
| 2016-11-22 | 2016-11-18 | 0.275 | 580,000 | -100,000 | 0.02% | 159,500 |
| 2016-11-21 | 2016-11-17 | 0.285 | 680,000 | +40,000 | 0.03% | 193,800 |
| 2016-11-18 | 2016-11-16 | 0.300 | 640,000 | +100,000 | 0.03% | 192,000 |
| 2015-07-07 | 2015-07-03 | 0.430 | 540,000 | +30,000 | 0.02% | 232,200 |
| 2015-06-11 | 2015-06-09 | 0.600 | 510,000 | -100,000 | 0.02% | 306,000 |
| 2015-06-01 | 2015-05-28 | 0.580 | 610,000 | -50,000 | 0.03% | 353,800 |
| 2015-05-21 | 2015-05-19 | 0.560 | 660,000 | -10,000 | 0.03% | 369,600 |
| 2015-05-18 | 2015-05-14 | 0.560 | 670,000 | +50,000 | 0.03% | 375,200 |
| 2015-05-06 | 2015-05-04 | 0.540 | 620,000 | +100,000 | 0.03% | 334,800 |
| 2015-05-05 | 2015-04-30 | 0.550 | 520,000 | -50,000 | 0.02% | 286,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 570,000 | -1,450,000 | 0.02% | 276,450 |
| 2015-04-23 | 2015-04-21 | 0.495 | 2,020,000 | -90,000 | 0.08% | 999,900 |
| 2015-04-22 | 2015-04-20 | 0.550 | 2,110,000 | +50,000 | 0.09% | 1,160,500 |
| 2015-04-21 | 2015-04-17 | 0.520 | 2,060,000 | +1,550,000 | 0.09% | 1,071,200 |
| 2015-04-13 | 2015-04-09 | 0.345 | 510,000 | -50,000 | 0.02% | 175,950 |
| 2015-04-09 | 2015-04-02 | 0.335 | 560,000 | +50,000 | 0.02% | 187,600 |
| 2015-01-27 | 2015-01-23 | 0.325 | 510,000 | -30,000 | 0.02% | 165,750 |
| 2015-01-21 | 2015-01-19 | 0.335 | 540,000 | -50,000 | 0.02% | 180,900 |
| 2015-01-16 | 2015-01-14 | 0.345 | 590,000 | -50,000 | 0.02% | 203,550 |
| 2014-07-30 | 2014-07-28 | 0.350 | 640,000 | -30,000 | 0.03% | 224,000 |
| 2014-07-22 | 2014-07-18 | 0.340 | 670,000 | +30,000 | 0.03% | 227,800 |
| 2014-05-13 | 2014-05-09 | 0.350 | 640,000 | +30,000 | 0.03% | 224,000 |
| 2014-04-04 | 2014-04-02 | 0.420 | 610,000 | -30,000 | 0.03% | 256,200 |
| 2014-03-21 | 2014-03-19 | 0.445 | 640,000 | +80,000 | 0.03% | 284,800 |
| 2014-03-20 | 2014-03-18 | 0.490 | 560,000 | -30,000 | 0.02% | 274,400 |
| 2014-03-13 | 2014-03-11 | 0.510 | 590,000 | +30,000 | 0.02% | 300,900 |
| 2014-03-03 | 2014-02-27 | 0.530 | 560,000 | -110,000 | 0.02% | 296,800 |
| 2014-02-28 | 2014-02-26 | 0.540 | 670,000 | +30,000 | 0.03% | 361,800 |
| 2014-02-25 | 2014-02-21 | 0.520 | 640,000 | +30,000 | 0.03% | 332,800 |
| 2013-11-06 | 2013-11-04 | 0.510 | 610,000 | +50,000 | 0.03% | 311,100 |
| 2013-11-05 | 2013-11-01 | 0.500 | 560,000 | -30,000 | 0.02% | 280,000 |
| 2013-01-29 | 2013-01-25 | 0.710 | 590,000 | -40,000 | 0.03% | 418,900 |
| 2013-01-23 | 2013-01-21 | 0.640 | 630,000 | -40,000 | 0.03% | 403,200 |
| 2013-01-16 | 2013-01-14 | 0.600 | 670,000 | +40,000 | 0.03% | 402,000 |
| 2013-01-10 | 2013-01-08 | 0.640 | 630,000 | +40,000 | 0.03% | 403,200 |
| 2012-11-29 | 2012-11-27 | 0.700 | 590,000 | -90,000 | 0.03% | 413,000 |
| 2012-11-26 | 2012-11-22 | 0.710 | 680,000 | -100,000 | 0.03% | 482,800 |
| 2012-11-13 | 2012-11-09 | 0.530 | 780,000 | -10,000 | 0.03% | 413,400 |
| 2012-06-27 | 2012-06-25 | 0.485 | 790,000 | -20,000 | 0.03% | 383,150 |
| 2011-08-18 | 2011-08-16 | 0.480 | 810,000 | -10,000 | 0.04% | 388,800 |
| 2011-08-10 | 2011-08-08 | 0.500 | 820,000 | -30,000 | 0.04% | 410,000 |
| 2011-08-09 | 2011-08-05 | 0.530 | 850,000 | -30,000 | 0.04% | 450,500 |
| 2011-07-26 | 2011-07-22 | 0.590 | 880,000 | -50,000 | 0.04% | 519,200 |
| 2011-06-13 | 2011-06-09 | 0.640 | 930,000 | -50,000 | 0.04% | 595,200 |
| 2011-05-09 | 2011-05-05 | 0.650 | 980,000 | -40,000 | 0.04% | 637,000 |
| 2011-04-11 | 2011-04-07 | 0.720 | 1,020,000 | +30,000 | 0.04% | 734,400 |
| 2011-03-30 | 2011-03-28 | 0.660 | 990,000 | -130,000 | 0.04% | 653,400 |
| 2011-03-28 | 2011-03-24 | 0.610 | 1,120,000 | +40,000 | 0.05% | 683,200 |
| 2011-03-25 | 2011-03-23 | 0.620 | 1,080,000 | -20,000 | 0.05% | 669,600 |
| 2011-03-21 | 2011-03-17 | 0.520 | 1,100,000 | +20,000 | 0.05% | 572,000 |
| 2011-03-18 | 2011-03-16 | 0.630 | 1,080,000 | -40,000 | 0.05% | 680,400 |
| 2011-03-07 | 2011-03-03 | 0.480 | 1,120,000 | -20,000 | 0.05% | 537,600 |
| 2011-02-17 | 2011-02-15 | 0.495 | 1,140,000 | -10,000 | 0.05% | 564,300 |
| 2011-02-08 | 2011-02-02 | 0.530 | 1,150,000 | -30,000 | 0.05% | 609,500 |
| 2011-02-07 | 2011-01-31 | 0.510 | 1,180,000 | +20,000 | 0.05% | 601,800 |
| 2011-01-27 | 2011-01-25 | 0.520 | 1,160,000 | +30,000 | 0.05% | 603,200 |
| 2011-01-21 | 2011-01-19 | 0.560 | 1,130,000 | -10,000 | 0.05% | 632,800 |
| 2011-01-20 | 2011-01-18 | 0.570 | 1,140,000 | +50,000 | 0.05% | 649,800 |
| 2010-12-16 | 2010-12-14 | 0.670 | 1,090,000 | +20,000 | 0.05% | 730,300 |
| 2010-12-14 | 2010-12-10 | 0.660 | 1,070,000 | -20,000 | 0.05% | 706,200 |
| 2010-12-13 | 2010-12-09 | 0.670 | 1,090,000 | +20,000 | 0.05% | 730,300 |
| 2010-12-10 | 2010-12-08 | 0.670 | 1,070,000 | -30,000 | 0.05% | 716,900 |
| 2010-11-30 | 2010-11-26 | 0.700 | 1,100,000 | -20,000 | 0.05% | 770,000 |
| 2010-11-25 | 2010-11-23 | 0.680 | 1,120,000 | -40,000 | 0.05% | 761,600 |
| 2010-11-19 | 2010-11-17 | 0.680 | 1,160,000 | -10,000 | 0.05% | 788,800 |
| 2010-11-17 | 2010-11-15 | 0.700 | 1,170,000 | +100,000 | 0.05% | 819,000 |
| 2010-11-12 | 2010-11-10 | 0.750 | 1,070,000 | -10,000 | 0.05% | 802,500 |
| 2010-11-09 | 2010-11-05 | 0.750 | 1,080,000 | -20,000 | 0.05% | 810,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 1,100,000 | -220,000 | 0.05% | 847,000 |
| 2010-11-04 | 2010-11-02 | 0.680 | 1,320,000 | +30,000 | 0.06% | 897,600 |
| 2010-11-01 | 2010-10-28 | 0.700 | 1,290,000 | +20,000 | 0.06% | 903,000 |
| 2010-10-29 | 2010-10-27 | 0.730 | 1,270,000 | +20,000 | 0.06% | 927,100 |
| 2010-10-27 | 2010-10-25 | 0.750 | 1,250,000 | -20,000 | 0.05% | 937,500 |
| 2010-10-19 | 2010-10-15 | 0.780 | 1,270,000 | +50,000 | 0.06% | 990,600 |
| 2010-10-18 | 2010-10-14 | 0.750 | 1,220,000 | +80,000 | 0.05% | 915,000 |
| 2010-10-15 | 2010-10-13 | 0.750 | 1,140,000 | +20,000 | 0.05% | 855,000 |
| 2010-09-30 | 2010-09-28 | 0.820 | 1,120,000 | +100,000 | 0.05% | 918,400 |
| 2010-09-17 | 2010-09-15 | 0.810 | 1,020,000 | -40,000 | 0.04% | 826,200 |
| 2010-09-13 | 2010-09-09 | 0.840 | 1,060,000 | +20,000 | 0.05% | 890,400 |
| 2010-08-16 | 2010-08-12 | 0.810 | 1,040,000 | +10,000 | 0.05% | 842,400 |
| 2010-08-09 | 2010-08-05 | 0.880 | 1,030,000 | +20,000 | 0.04% | 906,400 |
| 2010-07-30 | 2010-07-28 | 0.840 | 1,010,000 | -30,000 | 0.04% | 848,400 |
| 2010-07-26 | 2010-07-22 | 0.780 | 1,040,000 | -30,000 | 0.05% | 811,200 |
| 2010-07-21 | 2010-07-19 | 0.760 | 1,070,000 | +30,000 | 0.05% | 813,200 |
| 2010-07-20 | 2010-07-16 | 0.820 | 1,040,000 | +40,000 | 0.05% | 852,800 |
| 2010-07-19 | 2010-07-15 | 0.880 | 1,000,000 | -40,000 | 0.04% | 880,000 |
| 2010-07-15 | 2010-07-13 | 0.960 | 1,040,000 | -20,000 | 0.05% | 998,400 |
| 2010-07-12 | 2010-07-08 | 0.620 | 1,060,000 | -20,000 | 0.05% | 657,200 |
| 2010-07-07 | 2010-07-05 | 0.650 | 1,080,000 | -20,000 | 0.05% | 702,000 |
| 2010-07-06 | 2010-07-02 | 0.730 | 1,100,000 | +20,000 | 0.05% | 803,000 |
| 2010-06-22 | 2010-06-18 | 0.810 | 1,080,000 | +20,000 | 0.05% | 874,800 |
| 2010-06-21 | 2010-06-17 | 0.820 | 1,060,000 | -10,000 | 0.05% | 869,200 |
| 2010-05-24 | 2010-05-19 | 0.900 | 1,070,000 | +30,000 | 0.05% | 963,000 |
| 2010-05-20 | 2010-05-18 | 0.950 | 1,040,000 | -10,000 | 0.05% | 988,000 |
| 2010-05-18 | 2010-05-14 | 0.990 | 1,050,000 | -20,000 | 0.05% | 1,039,500 |
| 2010-05-14 | 2010-05-12 | 1.030 | 1,070,000 | +20,000 | 0.05% | 1,102,100 |
| 2010-05-13 | 2010-05-11 | 1.030 | 1,050,000 | +20,000 | 0.05% | 1,081,500 |
| 2010-05-10 | 2010-05-06 | 0.970 | 1,030,000 | +60,000 | 0.04% | 999,100 |
| 2010-04-30 | 2010-04-28 | 1.150 | 970,000 | +20,000 | 0.04% | 1,115,500 |
| 2010-04-29 | 2010-04-27 | 1.170 | 950,000 | +10,000 | 0.04% | 1,111,500 |
| 2010-04-28 | 2010-04-26 | 1.230 | 940,000 | +30,000 | 0.04% | 1,156,200 |
| 2010-04-27 | 2010-04-23 | 1.240 | 910,000 | +50,000 | 0.04% | 1,128,400 |
| 2010-04-23 | 2010-04-21 | 1.270 | 860,000 | -10,000 | 0.04% | 1,092,200 |
| 2010-04-22 | 2010-04-20 | 1.290 | 870,000 | +40,000 | 0.04% | 1,122,300 |
| 2010-04-20 | 2010-04-16 | 1.290 | 830,000 | -5,300,000 | 0.04% | 1,070,700 |
| 2010-04-19 | 2010-04-15 | 1.320 | 6,130,000 | +4,990,000 | 0.27% | 8,091,600 |
| 2010-04-15 | 2010-04-13 | 1.260 | 1,140,000 | +10,000 | 0.05% | 1,436,400 |
| 2010-04-12 | 2010-04-08 | 1.330 | 1,130,000 | -10,000 | 0.05% | 1,502,900 |
| 2010-04-09 | 2010-04-07 | 1.300 | 1,140,000 | +20,000 | 0.05% | 1,482,000 |
| 2010-04-07 | 2010-03-31 | 1.330 | 1,120,000 | +30,000 | 0.05% | 1,489,600 |
| 2010-04-01 | 2010-03-30 | 1.320 | 1,090,000 | -400,000 | 0.05% | 1,438,800 |
| 2010-03-31 | 2010-03-29 | 1.380 | 1,490,000 | -40,000 | 0.07% | 2,056,200 |
| 2010-03-30 | 2010-03-26 | 1.380 | 1,530,000 | +740,000 | 0.07% | 2,111,400 |
| 2010-03-29 | 2010-03-25 | 1.440 | 790,000 | -3,350,000 | 0.03% | 1,137,600 |
| 2010-03-26 | 2010-03-24 | 1.350 | 4,140,000 | +3,490,000 | 0.18% | 5,589,000 |
| 2010-03-25 | 2010-03-23 | 1.230 | 650,000 | -20,000 | 0.03% | 799,500 |
| 2010-03-24 | 2010-03-22 | 1.210 | 670,000 | -20,000 | 0.03% | 810,700 |
| 2010-03-22 | 2010-03-18 | 1.200 | 690,000 | +20,000 | 0.03% | 828,000 |
| 2010-03-18 | 2010-03-16 | 1.230 | 670,000 | +50,000 | 0.03% | 824,100 |
| 2010-03-16 | 2010-03-12 | 1.220 | 620,000 | -30,000 | 0.03% | 756,400 |
| 2010-03-15 | 2010-03-11 | 1.250 | 650,000 | -30,000 | 0.03% | 812,500 |
| 2010-03-11 | 2010-03-09 | 1.210 | 680,000 | -120,000 | 0.03% | 822,800 |
| 2010-03-05 | 2010-03-03 | 1.140 | 800,000 | +90,000 | 0.03% | 912,000 |
| 2010-03-04 | 2010-03-02 | 1.150 | 710,000 | +10,000 | 0.03% | 816,500 |
| 2010-03-03 | 2010-03-01 | 1.130 | 700,000 | +30,000 | 0.03% | 791,000 |
| 2010-02-25 | 2010-02-23 | 1.150 | 670,000 | -120,000 | 0.03% | 770,500 |
| 2010-02-18 | 2010-02-12 | 1.110 | 790,000 | -30,000 | 0.03% | 876,900 |
| 2010-02-09 | 2010-02-05 | 1.090 | 820,000 | +30,000 | 0.04% | 893,800 |
| 2010-02-08 | 2010-02-04 | 1.130 | 790,000 | -200,000 | 0.03% | 892,700 |
| 2010-02-05 | 2010-02-03 | 1.170 | 990,000 | +180,000 | 0.04% | 1,158,300 |
| 2010-02-02 | 2010-01-29 | 1.040 | 810,000 | +10,000 | 0.04% | 842,400 |
| 2010-02-01 | 2010-01-28 | 1.080 | 800,000 | -100,000 | 0.03% | 864,000 |
| 2010-01-29 | 2010-01-27 | 1.060 | 900,000 | +40,000 | 0.04% | 954,000 |
| 2010-01-28 | 2010-01-26 | 1.100 | 860,000 | -50,000 | 0.04% | 946,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 910,000 | +10,000 | 0.04% | 1,064,700 |
| 2010-01-22 | 2010-01-20 | 1.290 | 900,000 | +100,000 | 0.04% | 1,161,000 |
| 2010-01-21 | 2010-01-19 | 1.360 | 800,000 | -160,000 | 0.03% | 1,088,000 |
| 2010-01-20 | 2010-01-18 | 0.970 | 960,000 | +10,000 | 0.04% | 931,200 |
| 2010-01-19 | 2010-01-15 | 1.070 | 950,000 | -80,000 | 0.04% | 1,016,500 |
| 2010-01-18 | 2010-01-14 | 1.130 | 1,030,000 | -30,000 | 0.04% | 1,163,900 |
| 2010-01-15 | 2010-01-13 | 1.190 | 1,060,000 | +50,000 | 0.05% | 1,261,400 |
| 2010-01-14 | 2010-01-12 | 1.200 | 1,010,000 | +40,000 | 0.04% | 1,212,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 970,000 | +40,000 | 0.04% | 1,202,800 |
| 2010-01-11 | 2010-01-07 | 1.230 | 930,000 | +40,000 | 0.04% | 1,143,900 |
| 2010-01-08 | 2010-01-06 | 1.320 | 890,000 | +10,000 | 0.04% | 1,174,800 |
| 2010-01-07 | 2010-01-05 | 1.370 | 880,000 | +50,000 | 0.04% | 1,205,600 |
| 2010-01-06 | 2010-01-04 | 1.450 | 830,000 | -10,000 | 0.04% | 1,203,500 |
| 2010-01-05 | 2009-12-31 | 1.410 | 840,000 | -80,000 | 0.04% | 1,184,400 |
| 2010-01-04 | 2009-12-29 | 1.520 | 920,000 | +90,000 | 0.04% | 1,398,400 |
| 2009-12-30 | 2009-12-28 | 1.130 | 830,000 | -140,000 | 0.04% | 937,900 |
| 2009-12-29 | 2009-12-24 | 0.810 | 970,000 | +110,000 | 0.04% | 785,700 |
| 2007-09-21 | 2007-09-19 | 1.930 | 860,000 | -10,000 | 0.04% | 1,659,800 |
| 2007-09-19 | 2007-09-17 | 1.940 | 870,000 | -20,000 | 0.04% | 1,687,800 |
| 2007-09-17 | 2007-09-13 | 1.860 | 890,000 | -20,000 | 0.04% | 1,655,400 |
| 2007-09-13 | 2007-09-11 | 1.940 | 910,000 | -10,000 | 0.04% | 1,765,400 |
| 2007-09-11 | 2007-09-07 | 2.000 | 920,000 | -20,000 | 0.04% | 1,840,000 |
| 2007-09-10 | 2007-09-06 | 1.990 | 940,000 | +20,000 | 0.04% | 1,870,600 |
| 2007-09-04 | 2007-08-31 | 2.000 | 920,000 | +20,000 | 0.04% | 1,840,000 |
| 2007-08-31 | 2007-08-29 | 2.030 | 900,000 | -120,000 | 0.04% | 1,827,000 |
| 2007-08-30 | 2007-08-28 | 2.080 | 1,020,000 | -10,000 | 0.04% | 2,121,600 |
| 2007-08-29 | 2007-08-27 | 2.260 | 1,030,000 | +190,000 | 0.04% | 2,327,800 |
| 2007-08-28 | 2007-08-24 | 2.180 | 840,000 | -80,000 | 0.04% | 1,831,200 |
| 2007-08-27 | 2007-08-23 | 1.810 | 920,000 | +30,000 | 0.04% | 1,665,200 |
| 2007-08-24 | 2007-08-22 | 1.770 | 890,000 | -30,000 | 0.04% | 1,575,300 |
| 2007-08-23 | 2007-08-21 | 1.690 | 920,000 | +40,000 | 0.04% | 1,554,800 |
| 2007-08-22 | 2007-08-20 | 1.820 | 880,000 | -10,000 | 0.04% | 1,601,600 |
| 2007-08-21 | 2007-08-17 | 1.570 | 890,000 | +20,000 | 0.04% | 1,397,300 |
| 2007-08-20 | 2007-08-16 | 1.900 | 870,000 | -20,000 | 0.04% | 1,653,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 890,000 | -30,000 | 0.04% | 1,984,700 |
| 2007-08-16 | 2007-08-14 | 2.250 | 920,000 | +80,000 | 0.04% | 2,070,000 |
| 2007-08-15 | 2007-08-13 | 2.280 | 840,000 | -60,000 | 0.04% | 1,915,200 |
| 2007-08-14 | 2007-08-10 | 2.290 | 900,000 | +90,000 | 0.04% | 2,061,000 |
| 2007-08-10 | 2007-08-08 | 2.420 | 810,000 | -130,000 | 0.04% | 1,960,200 |
| 2007-08-09 | 2007-08-07 | 2.220 | 940,000 | +170,000 | 0.04% | 2,086,800 |
| 2007-08-08 | 2007-08-06 | 2.610 | 770,000 | +20,000 | 0.03% | 2,009,700 |
| 2007-08-06 | 2007-08-02 | 2.600 | 750,000 | -200,000 | 0.03% | 1,950,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 950,000 | +60,000 | 0.04% | 2,888,000 |
| 2007-07-30 | 2007-07-26 | 2.810 | 890,000 | -20,000 | 0.04% | 2,500,900 |
| 2007-07-27 | 2007-07-25 | 2.740 | 910,000 | -50,000 | 0.04% | 2,493,400 |
| 2007-07-25 | 2007-07-23 | 2.580 | 960,000 | -10,000 | 0.04% | 2,476,800 |
| 2007-07-24 | 2007-07-20 | 2.490 | 970,000 | -30,000 | 0.04% | 2,415,300 |
| 2007-07-20 | 2007-07-18 | 2.660 | 1,000,000 | -90,000 | 0.04% | 2,660,000 |
| 2007-07-19 | 2007-07-17 | 2.620 | 1,090,000 | -350,000 | 0.05% | 2,855,800 |
| 2007-07-18 | 2007-07-16 | 2.250 | 1,440,000 | +10,000 | 0.06% | 3,240,000 |
| 2007-07-17 | 2007-07-13 | 2.340 | 1,430,000 | -20,000 | 0.06% | 3,346,200 |
| 2007-07-16 | 2007-07-12 | 2.400 | 1,450,000 | -40,000 | 0.06% | 3,480,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 1,490,000 | +20,000 | 0.07% | 3,620,700 |
| 2007-07-12 | 2007-07-10 | 2.450 | 1,470,000 | -30,000 | 0.06% | 3,601,500 |
| 2007-07-11 | 2007-07-09 | 2.480 | 1,500,000 | +70,000 | 0.07% | 3,720,000 |
| 2007-07-10 | 2007-07-06 | 2.460 | 1,430,000 | +100,000 | 0.06% | 3,517,800 |
| 2007-07-09 | 2007-07-05 | 2.510 | 1,330,000 | -110,000 | 0.06% | 3,338,300 |
| 2007-07-06 | 2007-07-04 | 2.470 | 1,440,000 | +390,000 | 0.06% | 3,556,800 |
| 2007-07-05 | 2007-07-03 | 2.510 | 1,050,000 | -30,000 | 0.05% | 2,635,500 |
| 2007-07-04 | 2007-06-29 | 2.570 | 1,080,000 | -70,000 | 0.05% | 2,775,600 |
| 2007-07-03 | 2007-06-28 | 2.650 | 1,150,000 | -230,000 | 0.05% | 3,047,500 |
| 2007-06-29 | 2007-06-27 | 2.620 | 1,380,000 | -20,000 | 0.06% | 3,615,600 |
| 2007-06-28 | 2007-06-26 | 2.440 | 1,400,000 | +250,000 | 0.06% | 3,416,000 |
| 2007-06-27 | 2007-06-25 | 2.650 | 1,150,000 | -10,000 | 0.05% | 3,047,500 |
| 2007-06-26 | 2007-06-22 | 2.680 | 1,160,000 | 0.05% | 3,108,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy