History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 4,207 | +0 | 0.00% | 433 |
| 2025-10-13 | 2025-10-09 | 0.110 | 4,207 | +0 | 0.00% | 463 |
| 2025-10-10 | 2025-10-08 | 0.113 | 4,207 | +0 | 0.00% | 475 |
| 2025-10-09 | 2025-10-06 | 0.113 | 4,207 | +0 | 0.00% | 475 |
| 2025-10-08 | 2025-10-03 | 0.112 | 4,207 | +0 | 0.00% | 471 |
| 2025-10-06 | 2025-10-02 | 0.111 | 4,207 | +0 | 0.00% | 467 |
| 2025-10-03 | 2025-09-30 | 0.114 | 4,207 | +0 | 0.00% | 480 |
| 2025-10-02 | 2025-09-29 | 0.114 | 4,207 | +0 | 0.00% | 480 |
| 2025-09-30 | 2025-09-26 | 0.114 | 4,207 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.112 | 4,207 | +0 | 0.00% | 471 |
| 2025-09-26 | 2025-09-24 | 0.108 | 4,207 | +0 | 0.00% | 454 |
| 2025-09-25 | 2025-09-23 | 0.109 | 4,207 | +0 | 0.00% | 459 |
| 2025-09-24 | 2025-09-22 | 0.113 | 4,207 | +0 | 0.00% | 475 |
| 2025-09-23 | 2025-09-19 | 0.116 | 4,207 | +0 | 0.00% | 488 |
| 2025-09-22 | 2025-09-18 | 0.116 | 4,207 | +0 | 0.00% | 488 |
| 2025-09-19 | 2025-09-17 | 0.120 | 4,207 | +0 | 0.00% | 505 |
| 2025-09-18 | 2025-09-16 | 0.118 | 4,207 | +0 | 0.00% | 496 |
| 2025-09-17 | 2025-09-15 | 0.117 | 4,207 | +0 | 0.00% | 492 |
| 2025-09-16 | 2025-09-12 | 0.117 | 4,207 | +0 | 0.00% | 492 |
| 2025-09-15 | 2025-09-11 | 0.117 | 4,207 | +0 | 0.00% | 492 |
| 2025-09-12 | 2025-09-10 | 0.119 | 4,207 | +0 | 0.00% | 501 |
| 2025-09-11 | 2025-09-09 | 0.117 | 4,207 | +0 | 0.00% | 492 |
| 2025-09-10 | 2025-09-08 | 0.121 | 4,207 | +0 | 0.00% | 509 |
| 2025-09-09 | 2025-09-05 | 0.120 | 4,207 | +0 | 0.00% | 505 |
| 2025-09-08 | 2025-09-04 | 0.118 | 4,207 | +0 | 0.00% | 496 |
| 2025-09-05 | 2025-09-03 | 0.118 | 4,207 | +0 | 0.00% | 496 |
| 2025-09-04 | 2025-09-02 | 0.119 | 4,207 | +0 | 0.00% | 501 |
| 2025-09-03 | 2025-09-01 | 0.121 | 4,207 | +0 | 0.00% | 509 |
| 2025-09-02 | 2025-08-29 | 0.121 | 4,207 | +0 | 0.00% | 509 |
| 2025-09-01 | 2025-08-28 | 0.117 | 4,207 | +0 | 0.00% | 492 |
| 2025-08-29 | 2025-08-27 | 0.117 | 4,207 | +0 | 0.00% | 492 |
| 2025-08-28 | 2025-08-26 | 0.120 | 4,207 | +0 | 0.00% | 505 |
| 2025-08-27 | 2025-08-25 | 0.126 | 4,207 | +0 | 0.00% | 530 |
| 2025-08-26 | 2025-08-22 | 0.126 | 4,207 | +0 | 0.00% | 530 |
| 2025-08-25 | 2025-08-21 | 0.125 | 4,207 | +0 | 0.00% | 526 |
| 2025-08-22 | 2025-08-20 | 0.123 | 4,207 | +0 | 0.00% | 517 |
| 2025-08-21 | 2025-08-19 | 0.124 | 4,207 | +0 | 0.00% | 522 |
| 2025-08-20 | 2025-08-18 | 0.131 | 4,207 | +0 | 0.00% | 551 |
| 2025-08-19 | 2025-08-15 | 0.129 | 4,207 | +0 | 0.00% | 543 |
| 2025-08-18 | 2025-08-14 | 0.118 | 4,207 | +0 | 0.00% | 496 |
| 2025-08-15 | 2025-08-13 | 0.120 | 4,207 | +0 | 0.00% | 505 |
| 2025-08-14 | 2025-08-12 | 0.122 | 4,207 | +0 | 0.00% | 513 |
| 2025-08-13 | 2025-08-11 | 0.119 | 4,207 | +0 | 0.00% | 501 |
| 2025-08-12 | 2025-08-08 | 0.120 | 4,207 | +0 | 0.00% | 505 |
| 2025-08-11 | 2025-08-07 | 0.125 | 4,207 | +0 | 0.00% | 526 |
| 2025-08-08 | 2025-08-06 | 0.125 | 4,207 | +0 | 0.00% | 526 |
| 2025-08-07 | 2025-08-05 | 0.129 | 4,207 | +0 | 0.00% | 543 |
| 2025-08-06 | 2025-08-04 | 0.132 | 4,207 | +0 | 0.00% | 555 |
| 2025-08-05 | 2025-08-01 | 0.132 | 4,207 | +0 | 0.00% | 555 |
| 2025-08-04 | 2025-07-31 | 0.138 | 4,207 | +0 | 0.00% | 581 |
| 2025-08-01 | 2025-07-30 | 0.136 | 4,207 | +0 | 0.00% | 572 |
| 2025-07-31 | 2025-07-29 | 0.128 | 4,207 | +0 | 0.00% | 538 |
| 2025-07-30 | 2025-07-28 | 0.123 | 4,207 | +0 | 0.00% | 517 |
| 2025-07-29 | 2025-07-25 | 0.118 | 4,207 | +0 | 0.00% | 496 |
| 2025-07-28 | 2025-07-24 | 0.114 | 4,207 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.118 | 4,207 | +0 | 0.00% | 496 |
| 2025-07-24 | 2025-07-22 | 0.120 | 4,207 | +0 | 0.00% | 505 |
| 2025-07-23 | 2025-07-21 | 0.130 | 4,207 | +0 | 0.00% | 547 |
| 2025-07-22 | 2025-07-18 | 0.088 | 4,207 | +0 | 0.00% | 370 |
| 2025-07-21 | 2025-07-17 | 0.083 | 4,207 | +0 | 0.00% | 349 |
| 2025-07-18 | 2025-07-16 | 0.084 | 4,207 | +0 | 0.00% | 353 |
| 2025-07-17 | 2025-07-15 | 0.084 | 4,207 | +0 | 0.00% | 353 |
| 2025-07-16 | 2025-07-14 | 0.082 | 4,207 | +0 | 0.00% | 345 |
| 2025-07-15 | 2025-07-11 | 0.079 | 4,207 | +0 | 0.00% | 332 |
| 2025-07-14 | 2025-07-10 | 0.080 | 4,207 | +0 | 0.00% | 337 |
| 2025-07-11 | 2025-07-09 | 0.082 | 4,207 | +0 | 0.00% | 345 |
| 2025-07-10 | 2025-07-08 | 0.081 | 4,207 | +0 | 0.00% | 341 |
| 2025-07-09 | 2025-07-07 | 0.082 | 4,207 | +0 | 0.00% | 345 |
| 2025-07-08 | 2025-07-04 | 0.080 | 4,207 | +0 | 0.00% | 337 |
| 2025-07-07 | 2025-07-03 | 0.080 | 4,207 | +0 | 0.00% | 337 |
| 2025-07-04 | 2025-07-02 | 0.079 | 4,207 | +0 | 0.00% | 332 |
| 2025-07-03 | 2025-06-30 | 0.084 | 4,207 | +0 | 0.00% | 353 |
| 2025-07-02 | 2025-06-27 | 0.083 | 4,207 | +0 | 0.00% | 349 |
| 2025-06-30 | 2025-06-26 | 0.082 | 4,207 | +0 | 0.00% | 345 |
| 2025-06-27 | 2025-06-25 | 0.085 | 4,207 | +0 | 0.00% | 358 |
| 2025-06-26 | 2025-06-24 | 0.097 | 4,207 | +0 | 0.00% | 408 |
| 2025-06-25 | 2025-06-23 | 0.051 | 4,207 | +0 | 0.00% | 215 |
| 2025-06-24 | 2025-06-20 | 0.051 | 4,207 | +0 | 0.00% | 215 |
| 2025-06-23 | 2025-06-19 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.053 | 4,207 | +0 | 0.00% | 223 |
| 2025-06-19 | 2025-06-17 | 0.052 | 4,207 | +0 | 0.00% | 219 |
| 2025-06-18 | 2025-06-16 | 0.052 | 4,207 | +0 | 0.00% | 219 |
| 2025-06-17 | 2025-06-13 | 0.051 | 4,207 | +0 | 0.00% | 215 |
| 2025-06-16 | 2025-06-12 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-06-11 | 2025-06-09 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-06-05 | 2025-06-03 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-06-04 | 2025-06-02 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-06-03 | 2025-05-30 | 0.053 | 4,207 | +0 | 0.00% | 223 |
| 2025-06-02 | 2025-05-29 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-05-30 | 2025-05-28 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-05-29 | 2025-05-27 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-05-28 | 2025-05-26 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-05-27 | 2025-05-23 | 0.052 | 4,207 | +0 | 0.00% | 219 |
| 2025-05-26 | 2025-05-22 | 0.052 | 4,207 | +0 | 0.00% | 219 |
| 2025-05-23 | 2025-05-21 | 0.052 | 4,207 | +0 | 0.00% | 219 |
| 2025-05-22 | 2025-05-20 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-05-16 | 2025-05-14 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-05-15 | 2025-05-13 | 0.047 | 4,207 | +0 | 0.00% | 198 |
| 2025-05-14 | 2025-05-12 | 0.053 | 4,207 | +0 | 0.00% | 223 |
| 2025-05-13 | 2025-05-09 | 0.055 | 4,207 | +0 | 0.00% | 231 |
| 2025-05-12 | 2025-05-08 | 0.053 | 4,207 | +0 | 0.00% | 223 |
| 2025-05-09 | 2025-05-07 | 0.055 | 4,207 | +0 | 0.00% | 231 |
| 2025-05-08 | 2025-05-06 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-05-07 | 2025-05-02 | 0.052 | 4,207 | +0 | 0.00% | 219 |
| 2025-05-06 | 2025-04-30 | 0.053 | 4,207 | +0 | 0.00% | 223 |
| 2025-05-02 | 2025-04-29 | 0.051 | 4,207 | +0 | 0.00% | 215 |
| 2025-04-30 | 2025-04-28 | 0.053 | 4,207 | +0 | 0.00% | 223 |
| 2025-04-29 | 2025-04-25 | 0.055 | 4,207 | +0 | 0.00% | 231 |
| 2025-04-28 | 2025-04-24 | 0.047 | 4,207 | +0 | 0.00% | 198 |
| 2025-04-25 | 2025-04-23 | 0.047 | 4,207 | +0 | 0.00% | 198 |
| 2025-04-24 | 2025-04-22 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2025-04-23 | 2025-04-17 | 0.046 | 4,207 | +0 | 0.00% | 194 |
| 2025-04-22 | 2025-04-16 | 0.046 | 4,207 | +0 | 0.00% | 194 |
| 2025-04-17 | 2025-04-15 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2025-04-16 | 2025-04-14 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2025-04-15 | 2025-04-11 | 0.047 | 4,207 | +0 | 0.00% | 198 |
| 2025-04-14 | 2025-04-10 | 0.047 | 4,207 | +0 | 0.00% | 198 |
| 2025-04-11 | 2025-04-09 | 0.047 | 4,207 | +0 | 0.00% | 198 |
| 2025-04-10 | 2025-04-08 | 0.043 | 4,207 | +0 | 0.00% | 181 |
| 2025-04-09 | 2025-04-07 | 0.042 | 4,207 | +0 | 0.00% | 177 |
| 2025-04-08 | 2025-04-03 | 0.043 | 4,207 | +0 | 0.00% | 181 |
| 2025-04-07 | 2025-04-02 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2025-04-03 | 2025-04-01 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-04-02 | 2025-03-31 | 0.045 | 4,207 | +0 | 0.00% | 189 |
| 2025-04-01 | 2025-03-28 | 0.045 | 4,207 | +0 | 0.00% | 189 |
| 2025-03-31 | 2025-03-27 | 0.043 | 4,207 | +0 | 0.00% | 181 |
| 2025-03-28 | 2025-03-26 | 0.043 | 4,207 | +0 | 0.00% | 181 |
| 2025-03-27 | 2025-03-25 | 0.042 | 4,207 | +0 | 0.00% | 177 |
| 2025-03-26 | 2025-03-24 | 0.046 | 4,207 | +0 | 0.00% | 194 |
| 2025-03-25 | 2025-03-21 | 0.043 | 4,207 | +0 | 0.00% | 181 |
| 2025-03-24 | 2025-03-20 | 0.043 | 4,207 | +0 | 0.00% | 181 |
| 2025-03-21 | 2025-03-19 | 0.045 | 4,207 | +0 | 0.00% | 189 |
| 2025-03-20 | 2025-03-18 | 0.045 | 4,207 | +0 | 0.00% | 189 |
| 2025-03-19 | 2025-03-17 | 0.044 | 4,207 | +0 | 0.00% | 185 |
| 2025-03-18 | 2025-03-14 | 0.044 | 4,207 | +0 | 0.00% | 185 |
| 2025-03-17 | 2025-03-13 | 0.044 | 4,207 | +0 | 0.00% | 185 |
| 2025-03-14 | 2025-03-12 | 0.045 | 4,207 | +0 | 0.00% | 189 |
| 2025-03-13 | 2025-03-11 | 0.044 | 4,207 | +0 | 0.00% | 185 |
| 2025-03-12 | 2025-03-10 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2025-03-11 | 2025-03-07 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-03-10 | 2025-03-06 | 0.051 | 4,207 | +0 | 0.00% | 215 |
| 2025-03-07 | 2025-03-05 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2025-03-06 | 2025-03-04 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-03-05 | 2025-03-03 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-03-04 | 2025-02-28 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-03-03 | 2025-02-27 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-02-28 | 2025-02-26 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-02-26 | 2025-02-24 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2025-02-25 | 2025-02-21 | 0.047 | 4,207 | +0 | 0.00% | 198 |
| 2025-02-24 | 2025-02-20 | 0.047 | 4,207 | +0 | 0.00% | 198 |
| 2025-02-21 | 2025-02-19 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-02-20 | 2025-02-18 | 0.047 | 4,207 | +0 | 0.00% | 198 |
| 2025-02-19 | 2025-02-17 | 0.047 | 4,207 | +0 | 0.00% | 198 |
| 2025-02-18 | 2025-02-14 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2025-02-17 | 2025-02-13 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2025-02-14 | 2025-02-12 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-02-13 | 2025-02-11 | 0.047 | 4,207 | +0 | 0.00% | 198 |
| 2025-02-12 | 2025-02-10 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-02-11 | 2025-02-07 | 0.047 | 4,207 | +0 | 0.00% | 198 |
| 2025-02-10 | 2025-02-06 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2025-02-07 | 2025-02-05 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-02-06 | 2025-02-04 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-02-05 | 2025-02-03 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-02-04 | 2025-01-28 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-02-03 | 2025-01-24 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-01-27 | 2025-01-23 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-01-24 | 2025-01-22 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-01-23 | 2025-01-21 | 0.054 | 4,207 | +0 | 0.00% | 227 |
| 2025-01-22 | 2025-01-20 | 0.051 | 4,207 | +0 | 0.00% | 215 |
| 2025-01-21 | 2025-01-17 | 0.051 | 4,207 | +0 | 0.00% | 215 |
| 2025-01-20 | 2025-01-16 | 0.052 | 4,207 | +0 | 0.00% | 219 |
| 2025-01-17 | 2025-01-15 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-01-16 | 2025-01-14 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-01-15 | 2025-01-13 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-01-14 | 2025-01-10 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2025-01-13 | 2025-01-09 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2025-01-10 | 2025-01-08 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-01-09 | 2025-01-07 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-01-08 | 2025-01-06 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-01-07 | 2025-01-03 | 0.051 | 4,207 | +0 | 0.00% | 215 |
| 2025-01-06 | 2025-01-02 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2025-01-03 | 2024-12-31 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2025-01-02 | 2024-12-27 | 0.051 | 4,207 | +0 | 0.00% | 215 |
| 2024-12-30 | 2024-12-24 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2024-12-27 | 2024-12-20 | 0.047 | 4,207 | +0 | 0.00% | 198 |
| 2024-12-23 | 2024-12-19 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2024-12-20 | 2024-12-18 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2024-12-19 | 2024-12-17 | 0.055 | 4,207 | +0 | 0.00% | 231 |
| 2024-12-18 | 2024-12-16 | 0.055 | 4,207 | +0 | 0.00% | 231 |
| 2024-12-17 | 2024-12-13 | 0.047 | 4,207 | +0 | 0.00% | 198 |
| 2024-12-16 | 2024-12-12 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2024-12-13 | 2024-12-11 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2024-12-12 | 2024-12-10 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2024-12-11 | 2024-12-09 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2024-12-10 | 2024-12-06 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2024-12-09 | 2024-12-05 | 0.051 | 4,207 | +0 | 0.00% | 215 |
| 2024-12-06 | 2024-12-04 | 0.051 | 4,207 | +0 | 0.00% | 215 |
| 2024-12-05 | 2024-12-03 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2024-12-04 | 2024-12-02 | 0.051 | 4,207 | +0 | 0.00% | 215 |
| 2024-12-03 | 2024-11-29 | 0.053 | 4,207 | +0 | 0.00% | 223 |
| 2024-12-02 | 2024-11-28 | 0.052 | 4,207 | +0 | 0.00% | 219 |
| 2024-11-29 | 2024-11-27 | 0.053 | 4,207 | +0 | 0.00% | 223 |
| 2024-11-28 | 2024-11-26 | 0.055 | 4,207 | +0 | 0.00% | 231 |
| 2024-11-27 | 2024-11-25 | 0.054 | 4,207 | +0 | 0.00% | 227 |
| 2024-11-26 | 2024-11-22 | 0.054 | 4,207 | +0 | 0.00% | 227 |
| 2024-11-25 | 2024-11-21 | 0.056 | 4,207 | +0 | 0.00% | 236 |
| 2024-11-22 | 2024-11-20 | 0.061 | 4,207 | +0 | 0.00% | 257 |
| 2024-11-21 | 2024-11-19 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2024-11-20 | 2024-11-18 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2024-11-19 | 2024-11-15 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2024-11-18 | 2024-11-14 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2024-11-15 | 2024-11-13 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2024-11-14 | 2024-11-12 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2024-11-13 | 2024-11-11 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2024-11-12 | 2024-11-08 | 0.052 | 4,207 | +0 | 0.00% | 219 |
| 2024-11-11 | 2024-11-07 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2024-11-08 | 2024-11-06 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2024-11-06 | 2024-11-04 | 0.051 | 4,207 | +0 | 0.00% | 215 |
| 2024-11-05 | 2024-11-01 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2024-11-01 | 2024-10-30 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2024-10-31 | 2024-10-29 | 0.049 | 4,207 | +0 | 0.00% | 206 |
| 2024-10-30 | 2024-10-28 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2024-10-29 | 2024-10-25 | 0.051 | 4,207 | +0 | 0.00% | 215 |
| 2024-10-28 | 2024-10-24 | 0.047 | 4,207 | +0 | 0.00% | 198 |
| 2024-10-25 | 2024-10-23 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2024-10-24 | 2024-10-22 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2024-10-23 | 2024-10-21 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2024-10-22 | 2024-10-18 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2024-10-21 | 2024-10-17 | 0.046 | 4,207 | +0 | 0.00% | 194 |
| 2024-10-18 | 2024-10-16 | 0.046 | 4,207 | +0 | 0.00% | 194 |
| 2024-10-17 | 2024-10-15 | 0.047 | 4,207 | +0 | 0.00% | 198 |
| 2024-10-16 | 2024-10-14 | 0.050 | 4,207 | +0 | 0.00% | 210 |
| 2024-10-15 | 2024-10-10 | 0.048 | 4,207 | +0 | 0.00% | 202 |
| 2024-10-14 | 2024-10-09 | 0.046 | 4,207 | +0 | 0.00% | 194 |
| 2024-10-10 | 2024-10-08 | 0.047 | 4,207 | +0 | 0.00% | 198 |
| 2024-10-09 | 2024-10-07 | 0.055 | 4,207 | +0 | 0.00% | 231 |
| 2024-10-08 | 2024-10-04 | 0.046 | 4,207 | +0 | 0.00% | 194 |
| 2024-10-07 | 2024-10-03 | 0.057 | 4,207 | +0 | 0.00% | 240 |
| 2024-10-04 | 2024-10-02 | 0.054 | 4,207 | +0 | 0.00% | 227 |
| 2024-10-03 | 2024-09-30 | 0.033 | 4,207 | +0 | 0.00% | 139 |
| 2024-10-02 | 2024-09-27 | 0.033 | 4,207 | +0 | 0.00% | 139 |
| 2024-09-30 | 2024-09-26 | 0.033 | 4,207 | +0 | 0.00% | 139 |
| 2024-09-27 | 2024-09-25 | 0.032 | 4,207 | +0 | 0.00% | 135 |
| 2024-09-26 | 2024-09-24 | 0.033 | 4,207 | +0 | 0.00% | 139 |
| 2024-09-25 | 2024-09-23 | 0.034 | 4,207 | +0 | 0.00% | 143 |
| 2024-09-24 | 2024-09-20 | 0.036 | 4,207 | +0 | 0.00% | 151 |
| 2024-09-23 | 2024-09-19 | 0.035 | 4,207 | +0 | 0.00% | 147 |
| 2024-09-20 | 2024-09-17 | 0.033 | 4,207 | +0 | 0.00% | 139 |
| 2024-09-19 | 2024-09-16 | 0.032 | 4,207 | +0 | 0.00% | 135 |
| 2024-09-17 | 2024-09-13 | 0.034 | 4,207 | +0 | 0.00% | 143 |
| 2024-09-16 | 2024-09-12 | 0.037 | 4,207 | +0 | 0.00% | 156 |
| 2024-09-13 | 2024-09-11 | 0.035 | 4,207 | +0 | 0.00% | 147 |
| 2024-09-12 | 2024-09-10 | 0.036 | 4,207 | +0 | 0.00% | 151 |
| 2024-09-11 | 2024-09-09 | 0.036 | 4,207 | +0 | 0.00% | 151 |
| 2024-09-10 | 2024-09-05 | 0.037 | 4,207 | +0 | 0.00% | 156 |
| 2024-09-09 | 2024-09-04 | 0.034 | 4,207 | +0 | 0.00% | 143 |
| 2024-09-05 | 2024-09-03 | 0.034 | 4,207 | +0 | 0.00% | 143 |
| 2024-09-04 | 2024-09-02 | 0.037 | 4,207 | +0 | 0.00% | 156 |
| 2024-09-03 | 2024-08-30 | 0.038 | 4,207 | +0 | 0.00% | 160 |
| 2024-09-02 | 2024-08-29 | 0.039 | 4,207 | +0 | 0.00% | 164 |
| 2024-08-30 | 2024-08-28 | 0.038 | 4,207 | +0 | 0.00% | 160 |
| 2024-08-29 | 2024-08-27 | 0.038 | 4,207 | +0 | 0.00% | 160 |
| 2024-08-28 | 2024-08-26 | 0.038 | 4,207 | +0 | 0.00% | 160 |
| 2024-08-27 | 2024-08-23 | 0.038 | 4,207 | +0 | 0.00% | 160 |
| 2024-08-26 | 2024-08-22 | 0.036 | 4,207 | +0 | 0.00% | 151 |
| 2024-08-23 | 2024-08-21 | 0.034 | 4,207 | +0 | 0.00% | 143 |
| 2024-08-22 | 2024-08-20 | 0.034 | 4,207 | +0 | 0.00% | 143 |
| 2024-08-21 | 2024-08-19 | 0.034 | 4,207 | +0 | 0.00% | 143 |
| 2024-08-20 | 2024-08-16 | 0.036 | 4,207 | +0 | 0.00% | 151 |
| 2024-08-19 | 2024-08-15 | 0.036 | 4,207 | +0 | 0.00% | 151 |
| 2024-08-16 | 2024-08-14 | 0.039 | 4,207 | +0 | 0.00% | 164 |
| 2024-08-15 | 2024-08-13 | 0.035 | 4,207 | +0 | 0.00% | 147 |
| 2024-08-14 | 2024-08-12 | 0.035 | 4,207 | +0 | 0.00% | 147 |
| 2024-08-13 | 2024-08-09 | 0.037 | 4,207 | +0 | 0.00% | 156 |
| 2024-08-12 | 2024-08-08 | 0.034 | 4,207 | +0 | 0.00% | 143 |
| 2024-08-09 | 2024-08-07 | 0.034 | 4,207 | +0 | 0.00% | 143 |
| 2024-08-08 | 2024-08-06 | 0.035 | 4,207 | +0 | 0.00% | 147 |
| 2024-08-07 | 2024-08-05 | 0.035 | 4,207 | +0 | 0.00% | 147 |
| 2024-08-06 | 2024-08-02 | 0.034 | 4,207 | +0 | 0.00% | 143 |
| 2024-08-05 | 2024-08-01 | 0.035 | 4,207 | +0 | 0.00% | 147 |
| 2024-08-02 | 2024-07-31 | 0.034 | 4,207 | +0 | 0.00% | 143 |
| 2024-08-01 | 2024-07-30 | 0.035 | 4,207 | +0 | 0.00% | 147 |
| 2024-07-31 | 2024-07-29 | 0.033 | 4,207 | +0 | 0.00% | 139 |
| 2024-07-30 | 2024-07-26 | 0.035 | 4,207 | +0 | 0.00% | 147 |
| 2024-07-29 | 2024-07-25 | 0.039 | 4,207 | +0 | 0.00% | 164 |
| 2024-07-26 | 2024-07-24 | 0.039 | 4,207 | +0 | 0.00% | 164 |
| 2024-07-25 | 2024-07-23 | 0.039 | 4,207 | +0 | 0.00% | 164 |
| 2024-07-24 | 2024-07-22 | 0.039 | 4,207 | +0 | 0.00% | 164 |
| 2024-07-23 | 2024-07-19 | 0.037 | 4,207 | +0 | 0.00% | 156 |
| 2024-07-22 | 2024-07-18 | 0.037 | 4,207 | +0 | 0.00% | 156 |
| 2024-07-19 | 2024-07-17 | 0.041 | 4,207 | +0 | 0.00% | 172 |
| 2024-07-18 | 2024-07-16 | 0.041 | 4,207 | +0 | 0.00% | 172 |
| 2024-07-17 | 2024-07-15 | 0.041 | 4,207 | +0 | 0.00% | 172 |
| 2024-07-16 | 2024-07-12 | 0.038 | 4,207 | +0 | 0.00% | 160 |
| 2024-07-15 | 2024-07-11 | 0.039 | 4,207 | +0 | 0.00% | 164 |
| 2024-07-12 | 2024-07-10 | 0.037 | 4,207 | +0 | 0.00% | 156 |
| 2024-07-11 | 2024-07-09 | 0.039 | 4,207 | +0 | 0.00% | 164 |
| 2024-07-10 | 2024-07-08 | 0.038 | 4,207 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.039 | 4,207 | +0 | 0.00% | 164 |
| 2024-07-08 | 2024-07-04 | 0.041 | 4,207 | +0 | 0.00% | 172 |
| 2024-07-05 | 2024-07-03 | 0.042 | 4,207 | +0 | 0.00% | 177 |
| 2024-07-04 | 2024-07-02 | 0.044 | 4,207 | +0 | 0.00% | 185 |
| 2024-07-03 | 2024-06-28 | 0.040 | 4,207 | +0 | 0.00% | 168 |
| 2024-07-02 | 2024-06-27 | 0.039 | 4,207 | +0 | 0.00% | 164 |
| 2024-06-28 | 2024-06-26 | 0.040 | 4,207 | +0 | 0.00% | 168 |
| 2024-06-27 | 2024-06-25 | 0.042 | 4,207 | +0 | 0.00% | 177 |
| 2024-06-26 | 2024-06-24 | 0.042 | 4,207 | +0 | 0.00% | 177 |
| 2024-06-25 | 2024-06-21 | 0.039 | 4,207 | +0 | 0.00% | 164 |
| 2024-06-24 | 2024-06-20 | 0.042 | 4,207 | +0 | 0.00% | 177 |
| 2024-06-21 | 2024-06-19 | 0.037 | 4,207 | +0 | 0.00% | 156 |
| 2024-06-20 | 2024-06-18 | 0.036 | 4,207 | +0 | 0.00% | 151 |
| 2024-06-19 | 2024-06-17 | 0.036 | 4,207 | +0 | 0.00% | 151 |
| 2024-06-18 | 2024-06-14 | 0.036 | 4,207 | +0 | 0.00% | 151 |
| 2024-06-17 | 2024-06-13 | 0.036 | 4,207 | +0 | 0.00% | 151 |
| 2024-06-14 | 2024-06-12 | 0.036 | 4,207 | +0 | 0.00% | 151 |
| 2024-06-13 | 2024-06-11 | 0.039 | 4,207 | +0 | 0.00% | 164 |
| 2024-06-12 | 2024-06-07 | 0.038 | 4,207 | +0 | 0.00% | 160 |
| 2024-06-11 | 2024-06-06 | 0.035 | 4,207 | +0 | 0.00% | 147 |
| 2024-06-07 | 2024-06-05 | 0.038 | 4,207 | +0 | 0.00% | 160 |
| 2024-06-06 | 2024-06-04 | 0.037 | 4,207 | +0 | 0.00% | 156 |
| 2024-06-05 | 2024-06-03 | 0.038 | 4,207 | +0 | 0.00% | 160 |
| 2024-06-04 | 2024-05-31 | 0.039 | 4,207 | +0 | 0.00% | 164 |
| 2024-06-03 | 2024-05-30 | 0.037 | 4,207 | +0 | 0.00% | 156 |
| 2024-05-31 | 2024-05-29 | 0.041 | 4,207 | +0 | 0.00% | 172 |
| 2024-05-30 | 2024-05-28 | 0.041 | 4,207 | +0 | 0.00% | 172 |
| 2024-05-29 | 2024-05-27 | 0.039 | 4,207 | +0 | 0.00% | 164 |
| 2024-05-28 | 2024-05-24 | 0.038 | 4,207 | +0 | 0.00% | 160 |
| 2024-05-27 | 2024-05-23 | 0.039 | 4,207 | +0 | 0.00% | 164 |
| 2024-05-24 | 2024-05-22 | 0.045 | 4,207 | -50,000 | 0.00% | 189 |
| 2020-01-31 | 2020-01-29 | 0.142 | 54,207 | -30,000 | 0.00% | 7,697 |
| 2019-02-08 | 2019-01-31 | 0.099 | 84,207 | -10,000 | 0.00% | 8,336 |
| 2018-10-04 | 2018-10-02 | 0.111 | 94,207 | -20,000 | 0.00% | 10,457 |
| 2018-09-17 | 2018-09-13 | 0.116 | 114,207 | -10,000 | 0.00% | 13,248 |
| 2015-06-18 | 2015-06-16 | 0.650 | 124,207 | +3,000 | 0.01% | 80,735 |
| 2015-05-06 | 2015-05-04 | 0.540 | 121,207 | -10,000 | 0.01% | 65,452 |
| 2015-05-05 | 2015-04-30 | 0.550 | 131,207 | +3,000 | 0.01% | 72,164 |
| 2015-05-04 | 2015-04-29 | 0.500 | 128,207 | +4,000 | 0.01% | 64,104 |
| 2015-04-21 | 2015-04-17 | 0.520 | 124,207 | +2,700 | 0.01% | 64,588 |
| 2015-04-16 | 2015-04-14 | 0.360 | 121,507 | -20,000 | 0.01% | 43,743 |
| 2013-11-01 | 2013-10-30 | 0.495 | 141,507 | -10,000 | 0.01% | 70,046 |
| 2013-10-31 | 2013-10-29 | 0.495 | 151,507 | +9,000 | 0.01% | 74,996 |
| 2012-11-29 | 2012-11-27 | 0.700 | 142,507 | +1,000 | 0.01% | 99,755 |
| 2011-11-01 | 2011-10-28 | 0.500 | 141,507 | -50,000 | 0.01% | 70,754 |
| 2011-10-28 | 2011-10-26 | 0.510 | 191,507 | +50,000 | 0.01% | 97,669 |
| 2011-08-23 | 2011-08-19 | 0.550 | 141,507 | -50,000 | 0.01% | 77,829 |
| 2011-05-20 | 2011-05-18 | 0.700 | 191,507 | -50,000 | 0.01% | 134,055 |
| 2011-04-04 | 2011-03-31 | 0.740 | 241,507 | -10,000 | 0.01% | 178,715 |
| 2011-04-01 | 2011-03-30 | 0.760 | 251,507 | +52,500 | 0.01% | 191,145 |
| 2011-03-31 | 2011-03-29 | 0.730 | 199,007 | +1,000 | 0.01% | 145,275 |
| 2011-03-18 | 2011-03-16 | 0.630 | 198,007 | -50,000 | 0.01% | 124,744 |
| 2011-01-25 | 2011-01-21 | 0.520 | 248,007 | +20,000 | 0.01% | 128,964 |
| 2011-01-14 | 2011-01-12 | 0.600 | 228,007 | -10,000 | 0.01% | 136,804 |
| 2011-01-13 | 2011-01-11 | 0.600 | 238,007 | +50,000 | 0.01% | 142,804 |
| 2011-01-12 | 2011-01-10 | 0.610 | 188,007 | -20,000 | 0.01% | 114,684 |
| 2011-01-11 | 2011-01-07 | 0.600 | 208,007 | +30,000 | 0.01% | 124,804 |
| 2010-10-26 | 2010-10-22 | 0.760 | 178,007 | -50,000 | 0.01% | 135,285 |
| 2010-10-25 | 2010-10-21 | 0.760 | 228,007 | +50,000 | 0.01% | 173,285 |
| 2010-10-07 | 2010-10-05 | 0.800 | 178,007 | -50,000 | 0.01% | 142,406 |
| 2010-09-17 | 2010-09-15 | 0.810 | 228,007 | +50,000 | 0.01% | 184,686 |
| 2010-09-08 | 2010-09-06 | 0.830 | 178,007 | +5,000 | 0.01% | 147,746 |
| 2010-08-31 | 2010-08-27 | 0.810 | 173,007 | -50,000 | 0.01% | 140,136 |
| 2010-08-11 | 2010-08-09 | 0.850 | 223,007 | -30,000 | 0.01% | 189,556 |
| 2010-07-15 | 2010-07-13 | 0.960 | 253,007 | +10,000 | 0.01% | 242,887 |
| 2010-07-08 | 2010-07-06 | 0.640 | 243,007 | +10,000 | 0.01% | 155,524 |
| 2010-06-01 | 2010-05-28 | 0.870 | 233,007 | -30,000 | 0.01% | 202,716 |
| 2010-05-31 | 2010-05-27 | 0.850 | 263,007 | +30,000 | 0.01% | 223,556 |
| 2010-05-13 | 2010-05-11 | 1.030 | 233,007 | -30,000 | 0.01% | 239,997 |
| 2010-05-06 | 2010-05-04 | 1.090 | 263,007 | -20,000 | 0.01% | 286,678 |
| 2010-05-03 | 2010-04-29 | 1.100 | 283,007 | +30,000 | 0.01% | 311,308 |
| 2010-04-27 | 2010-04-23 | 1.240 | 253,007 | -2,000 | 0.01% | 313,729 |
| 2010-04-23 | 2010-04-21 | 1.270 | 255,007 | +50,000 | 0.01% | 323,859 |
| 2010-04-19 | 2010-04-15 | 1.320 | 205,007 | +50,000 | 0.01% | 270,609 |
| 2010-04-08 | 2010-04-01 | 1.280 | 155,007 | +10,000 | 0.01% | 198,409 |
| 2010-03-30 | 2010-03-26 | 1.380 | 145,007 | +1,000 | 0.01% | 200,110 |
| 2010-03-29 | 2010-03-25 | 1.440 | 144,007 | -3 | 0.01% | 207,370 |
| 2010-03-25 | 2010-03-23 | 1.230 | 144,010 | -20,000 | 0.01% | 177,132 |
| 2010-03-09 | 2010-03-05 | 1.150 | 164,010 | -30,000 | 0.01% | 188,611 |
| 2010-03-08 | 2010-03-04 | 1.130 | 194,010 | +30,000 | 0.01% | 219,231 |
| 2010-03-04 | 2010-03-02 | 1.150 | 164,010 | -20,000 | 0.01% | 188,611 |
| 2010-03-03 | 2010-03-01 | 1.130 | 184,010 | +20,000 | 0.01% | 207,931 |
| 2010-02-17 | 2010-02-11 | 1.110 | 164,010 | +1,000 | 0.01% | 182,051 |
| 2010-02-02 | 2010-01-29 | 1.040 | 163,010 | -20,000 | 0.01% | 169,530 |
| 2010-02-01 | 2010-01-28 | 1.080 | 183,010 | +20,000 | 0.01% | 197,651 |
| 2010-01-29 | 2010-01-27 | 1.060 | 163,010 | -30,000 | 0.01% | 172,791 |
| 2010-01-28 | 2010-01-26 | 1.100 | 193,010 | +10,000 | 0.01% | 212,311 |
| 2010-01-27 | 2010-01-25 | 1.170 | 183,010 | +20,000 | 0.01% | 214,122 |
| 2010-01-22 | 2010-01-20 | 1.290 | 163,010 | +10 | 0.01% | 210,283 |
| 2010-01-21 | 2010-01-19 | 1.360 | 163,000 | -110,000 | 0.01% | 221,680 |
| 2010-01-19 | 2010-01-15 | 1.070 | 273,000 | +35,000 | 0.01% | 292,110 |
| 2010-01-11 | 2010-01-07 | 1.230 | 238,000 | -20,000 | 0.01% | 292,740 |
| 2010-01-08 | 2010-01-06 | 1.320 | 258,000 | +60,000 | 0.01% | 340,560 |
| 2010-01-07 | 2010-01-05 | 1.370 | 198,000 | +19,000 | 0.01% | 271,260 |
| 2010-01-06 | 2010-01-04 | 1.450 | 179,000 | -20,000 | 0.01% | 259,550 |
| 2010-01-05 | 2009-12-31 | 1.410 | 199,000 | +30,000 | 0.01% | 280,590 |
| 2010-01-04 | 2009-12-29 | 1.520 | 169,000 | -16,000 | 0.01% | 256,880 |
| 2009-12-30 | 2009-12-28 | 1.130 | 185,000 | -5,000 | 0.01% | 209,050 |
| 2009-12-29 | 2009-12-24 | 0.810 | 190,000 | +30,000 | 0.01% | 153,900 |
| 2009-06-01 | 2009-05-27 | 1.970 | 160,000 | -10,000 | 0.01% | 315,200 |
| 2009-03-03 | 2009-02-27 | 1.970 | 170,000 | +20,000 | 0.01% | 334,900 |
| 2008-03-14 | 2008-03-12 | 1.970 | 150,000 | -2,700 | 0.01% | 295,500 |
| 2007-09-19 | 2007-09-17 | 1.940 | 152,700 | -10,000 | 0.01% | 296,238 |
| 2007-09-18 | 2007-09-14 | 1.870 | 162,700 | -5,000 | 0.01% | 304,249 |
| 2007-09-14 | 2007-09-12 | 1.920 | 167,700 | -300,000 | 0.01% | 321,984 |
| 2007-09-13 | 2007-09-11 | 1.940 | 467,700 | -145,000 | 0.02% | 907,338 |
| 2007-09-07 | 2007-09-05 | 1.950 | 612,700 | -10,000 | 0.03% | 1,194,765 |
| 2007-09-06 | 2007-09-04 | 1.990 | 622,700 | +20,000 | 0.03% | 1,239,173 |
| 2007-08-30 | 2007-08-28 | 2.080 | 602,700 | +10,000 | 0.03% | 1,253,616 |
| 2007-08-29 | 2007-08-27 | 2.260 | 592,700 | +50,000 | 0.03% | 1,339,502 |
| 2007-08-24 | 2007-08-22 | 1.770 | 542,700 | -100,000 | 0.02% | 960,579 |
| 2007-08-23 | 2007-08-21 | 1.690 | 642,700 | +100,000 | 0.03% | 1,086,163 |
| 2007-08-22 | 2007-08-20 | 1.820 | 542,700 | +200,000 | 0.02% | 987,714 |
| 2007-08-21 | 2007-08-17 | 1.570 | 342,700 | -260,000 | 0.01% | 538,039 |
| 2007-08-17 | 2007-08-15 | 2.230 | 602,700 | +10,000 | 0.03% | 1,344,021 |
| 2007-08-14 | 2007-08-10 | 2.290 | 592,700 | -130,000 | 0.03% | 1,357,283 |
| 2007-08-13 | 2007-08-09 | 2.420 | 722,700 | -20,000 | 0.03% | 1,748,934 |
| 2007-08-10 | 2007-08-08 | 2.420 | 742,700 | +20,000 | 0.03% | 1,797,334 |
| 2007-08-09 | 2007-08-07 | 2.220 | 722,700 | -10,000 | 0.03% | 1,604,394 |
| 2007-08-08 | 2007-08-06 | 2.610 | 732,700 | +90,000 | 0.03% | 1,912,347 |
| 2007-08-07 | 2007-08-03 | 2.730 | 642,700 | +110,000 | 0.03% | 1,754,571 |
| 2007-08-06 | 2007-08-02 | 2.600 | 532,700 | +90,000 | 0.02% | 1,385,020 |
| 2007-07-31 | 2007-07-27 | 3.040 | 442,700 | -5,000 | 0.02% | 1,345,808 |
| 2007-07-30 | 2007-07-26 | 2.810 | 447,700 | -21,000 | 0.02% | 1,258,037 |
| 2007-07-27 | 2007-07-25 | 2.740 | 468,700 | -100,000 | 0.02% | 1,284,238 |
| 2007-07-25 | 2007-07-23 | 2.580 | 568,700 | +1,000 | 0.02% | 1,467,246 |
| 2007-07-24 | 2007-07-20 | 2.490 | 567,700 | -50,000 | 0.02% | 1,413,573 |
| 2007-07-20 | 2007-07-18 | 2.660 | 617,700 | +55,000 | 0.03% | 1,643,082 |
| 2007-07-19 | 2007-07-17 | 2.620 | 562,700 | +30,000 | 0.02% | 1,474,274 |
| 2007-07-17 | 2007-07-13 | 2.340 | 532,700 | +40,000 | 0.02% | 1,246,518 |
| 2007-07-10 | 2007-07-06 | 2.460 | 492,700 | +100,000 | 0.02% | 1,212,042 |
| 2007-07-09 | 2007-07-05 | 2.510 | 392,700 | -150,000 | 0.02% | 985,677 |
| 2007-07-06 | 2007-07-04 | 2.470 | 542,700 | -111,000 | 0.02% | 1,340,469 |
| 2007-07-05 | 2007-07-03 | 2.510 | 653,700 | +1,000 | 0.03% | 1,640,787 |
| 2007-07-04 | 2007-06-29 | 2.570 | 652,700 | +10,000 | 0.03% | 1,677,439 |
| 2007-07-03 | 2007-06-28 | 2.650 | 642,700 | -50,000 | 0.03% | 1,703,155 |
| 2007-06-29 | 2007-06-27 | 2.620 | 692,700 | +10,000 | 0.03% | 1,814,874 |
| 2007-06-28 | 2007-06-26 | 2.440 | 682,700 | +20,000 | 0.03% | 1,665,788 |
| 2007-06-26 | 2007-06-22 | 2.680 | 662,700 | 0.03% | 1,776,036 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy