History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-10-13 | 2025-10-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-10-10 | 2025-10-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-10-09 | 2025-10-06 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-10-08 | 2025-10-03 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-10-06 | 2025-10-02 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-10-03 | 2025-09-30 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-10-02 | 2025-09-29 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-30 | 2025-09-26 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-29 | 2025-09-25 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-26 | 2025-09-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-24 | 2025-09-22 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-09-23 | 2025-09-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-22 | 2025-09-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-19 | 2025-09-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-17 | 2025-09-15 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-16 | 2025-09-12 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-15 | 2025-09-11 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-12 | 2025-09-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-11 | 2025-09-09 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-10 | 2025-09-08 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-09 | 2025-09-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-05 | 2025-09-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-04 | 2025-09-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-03 | 2025-09-01 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-02 | 2025-08-29 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-01 | 2025-08-28 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-08-29 | 2025-08-27 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-08-28 | 2025-08-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-26 | 2025-08-22 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-25 | 2025-08-21 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-08-21 | 2025-08-19 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-08-20 | 2025-08-18 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-08-19 | 2025-08-15 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-18 | 2025-08-14 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-15 | 2025-08-13 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-13 | 2025-08-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-08-12 | 2025-08-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-07 | 2025-08-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-06 | 2025-08-04 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-08-04 | 2025-07-31 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-08-01 | 2025-07-30 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-07-31 | 2025-07-29 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-07-30 | 2025-07-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-07-29 | 2025-07-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-28 | 2025-07-24 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-24 | 2025-07-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-18 | 2025-07-16 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-15 | 2025-07-11 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-07-14 | 2025-07-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-11 | 2025-07-09 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-10 | 2025-07-08 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-07-09 | 2025-07-07 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-08 | 2025-07-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-07-03 | 2025-06-30 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-02 | 2025-06-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-30 | 2025-06-26 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-27 | 2025-06-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-26 | 2025-06-24 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-06-25 | 2025-06-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-24 | 2025-06-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-23 | 2025-06-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-20 | 2025-06-18 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-19 | 2025-06-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-18 | 2025-06-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-16 | 2025-06-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-04 | 2025-06-02 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-03 | 2025-05-30 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-02 | 2025-05-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-29 | 2025-05-27 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-28 | 2025-05-26 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-27 | 2025-05-23 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-26 | 2025-05-22 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-23 | 2025-05-21 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-22 | 2025-05-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-16 | 2025-05-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-15 | 2025-05-13 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-14 | 2025-05-12 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-05-13 | 2025-05-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-12 | 2025-05-08 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-05-09 | 2025-05-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-08 | 2025-05-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-06 | 2025-04-30 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-05-02 | 2025-04-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-04-29 | 2025-04-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-04-28 | 2025-04-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-25 | 2025-04-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-24 | 2025-04-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-04-22 | 2025-04-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-04-17 | 2025-04-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-16 | 2025-04-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-15 | 2025-04-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-14 | 2025-04-10 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-11 | 2025-04-09 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-10 | 2025-04-08 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-09 | 2025-04-07 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-07 | 2025-04-02 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-01 | 2025-03-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-28 | 2025-03-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-27 | 2025-03-25 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-25 | 2025-03-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-24 | 2025-03-20 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-21 | 2025-03-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-03-18 | 2025-03-14 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-03-17 | 2025-03-13 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-03-14 | 2025-03-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-13 | 2025-03-11 | 0.044 | 20,000 | -100,000 | 0.00% | 880 |
| 2021-02-08 | 2021-02-04 | 0.177 | 120,000 | -200,000 | 0.01% | 21,240 |
| 2021-02-05 | 2021-02-03 | 0.162 | 320,000 | +200,000 | 0.01% | 51,840 |
| 2021-01-25 | 2021-01-21 | 0.170 | 120,000 | -200,000 | 0.01% | 20,400 |
| 2021-01-22 | 2021-01-20 | 0.139 | 320,000 | +200,000 | 0.01% | 44,480 |
| 2019-12-09 | 2019-12-05 | 0.070 | 120,000 | -170,000 | 0.01% | 8,400 |
| 2019-07-03 | 2019-06-28 | 0.117 | 290,000 | -180,000 | 0.01% | 33,930 |
| 2019-06-27 | 2019-06-25 | 0.119 | 470,000 | -70,000 | 0.02% | 55,930 |
| 2016-11-21 | 2016-11-17 | 0.285 | 540,000 | +200,000 | 0.02% | 153,900 |
| 2016-09-28 | 2016-09-26 | 0.260 | 340,000 | -100,000 | 0.01% | 88,400 |
| 2016-05-27 | 2016-05-25 | 0.280 | 440,000 | +100,000 | 0.02% | 123,200 |
| 2016-04-27 | 2016-04-25 | 0.315 | 340,000 | -100,000 | 0.01% | 107,100 |
| 2016-04-22 | 2016-04-20 | 0.320 | 440,000 | +100,000 | 0.02% | 140,800 |
| 2015-07-08 | 2015-07-06 | 0.380 | 340,000 | -200,000 | 0.01% | 129,200 |
| 2015-07-06 | 2015-07-02 | 0.510 | 540,000 | +200,000 | 0.02% | 275,400 |
| 2015-07-02 | 2015-06-29 | 0.560 | 340,000 | -100,000 | 0.01% | 190,400 |
| 2015-06-29 | 2015-06-25 | 0.620 | 440,000 | -100,000 | 0.02% | 272,800 |
| 2015-06-26 | 2015-06-24 | 0.590 | 540,000 | +100,000 | 0.02% | 318,600 |
| 2015-06-18 | 2015-06-16 | 0.650 | 440,000 | +100,000 | 0.02% | 286,000 |
| 2015-06-16 | 2015-06-12 | 0.650 | 340,000 | -100,000 | 0.01% | 221,000 |
| 2015-06-15 | 2015-06-11 | 0.610 | 440,000 | +100,000 | 0.02% | 268,400 |
| 2015-04-21 | 2015-04-17 | 0.520 | 340,000 | -200,000 | 0.01% | 176,800 |
| 2015-04-20 | 2015-04-16 | 0.395 | 540,000 | -100,000 | 0.02% | 213,300 |
| 2014-11-19 | 2014-11-17 | 0.365 | 640,000 | +100,000 | 0.03% | 233,600 |
| 2014-11-18 | 2014-11-14 | 0.360 | 540,000 | +200,000 | 0.02% | 194,400 |
| 2014-11-14 | 2014-11-12 | 0.375 | 340,000 | -400,000 | 0.01% | 127,500 |
| 2014-10-23 | 2014-10-21 | 0.350 | 740,000 | +100,000 | 0.03% | 259,000 |
| 2014-09-29 | 2014-09-25 | 0.370 | 640,000 | +100,000 | 0.03% | 236,800 |
| 2014-09-26 | 2014-09-24 | 0.375 | 540,000 | +100,000 | 0.02% | 202,500 |
| 2014-09-22 | 2014-09-18 | 0.380 | 440,000 | +100,000 | 0.02% | 167,200 |
| 2014-09-16 | 2014-09-12 | 0.425 | 340,000 | -200,000 | 0.01% | 144,500 |
| 2014-09-05 | 2014-09-03 | 0.365 | 540,000 | -100,000 | 0.02% | 197,100 |
| 2014-06-18 | 2014-06-16 | 0.360 | 640,000 | -200,000 | 0.03% | 230,400 |
| 2014-06-17 | 2014-06-13 | 0.375 | 840,000 | -400,000 | 0.04% | 315,000 |
| 2014-06-16 | 2014-06-12 | 0.335 | 1,240,000 | +100,000 | 0.05% | 415,400 |
| 2014-06-04 | 2014-05-30 | 0.325 | 1,140,000 | +200,000 | 0.05% | 370,500 |
| 2014-05-28 | 2014-05-26 | 0.365 | 940,000 | +100,000 | 0.04% | 343,100 |
| 2014-05-27 | 2014-05-23 | 0.375 | 840,000 | +100,000 | 0.04% | 315,000 |
| 2014-05-26 | 2014-05-22 | 0.370 | 740,000 | +100,000 | 0.03% | 273,800 |
| 2014-05-21 | 2014-05-19 | 0.390 | 640,000 | -200,000 | 0.03% | 249,600 |
| 2014-04-15 | 2014-04-11 | 0.430 | 840,000 | -100,000 | 0.04% | 361,200 |
| 2014-04-07 | 2014-04-03 | 0.440 | 940,000 | +100,000 | 0.04% | 413,600 |
| 2014-04-04 | 2014-04-02 | 0.420 | 840,000 | +100,000 | 0.04% | 352,800 |
| 2014-03-13 | 2014-03-11 | 0.510 | 740,000 | +100,000 | 0.03% | 377,400 |
| 2014-03-12 | 2014-03-10 | 0.500 | 640,000 | +200,000 | 0.03% | 320,000 |
| 2014-03-07 | 2014-03-05 | 0.570 | 440,000 | +100,000 | 0.02% | 250,800 |
| 2014-03-04 | 2014-02-28 | 0.570 | 340,000 | -100,000 | 0.01% | 193,800 |
| 2014-02-27 | 2014-02-25 | 0.500 | 440,000 | -100,000 | 0.02% | 220,000 |
| 2014-02-26 | 2014-02-24 | 0.495 | 540,000 | +100,000 | 0.02% | 267,300 |
| 2014-02-25 | 2014-02-21 | 0.520 | 440,000 | -150,000 | 0.02% | 228,800 |
| 2014-02-24 | 2014-02-20 | 0.495 | 590,000 | +100,000 | 0.02% | 292,050 |
| 2014-02-18 | 2014-02-14 | 0.490 | 490,000 | +100,000 | 0.02% | 240,100 |
| 2014-02-17 | 2014-02-13 | 0.500 | 390,000 | -50,000 | 0.02% | 195,000 |
| 2014-02-14 | 2014-02-12 | 0.475 | 440,000 | +100,000 | 0.02% | 209,000 |
| 2014-02-13 | 2014-02-11 | 0.495 | 340,000 | -100,000 | 0.01% | 168,300 |
| 2014-01-28 | 2014-01-24 | 0.470 | 440,000 | +100,000 | 0.02% | 206,800 |
| 2014-01-27 | 2014-01-23 | 0.490 | 340,000 | -100,000 | 0.01% | 166,600 |
| 2013-12-18 | 2013-12-16 | 0.495 | 440,000 | +100,000 | 0.02% | 217,800 |
| 2013-12-11 | 2013-12-09 | 0.570 | 340,000 | -100,000 | 0.01% | 193,800 |
| 2013-12-06 | 2013-12-04 | 0.485 | 440,000 | +100,000 | 0.02% | 213,400 |
| 2013-08-26 | 2013-08-22 | 0.560 | 340,000 | -200,000 | 0.01% | 190,400 |
| 2013-07-17 | 2013-07-15 | 0.610 | 540,000 | +100,000 | 0.02% | 329,400 |
| 2013-07-10 | 2013-07-08 | 0.640 | 440,000 | +100,000 | 0.02% | 281,600 |
| 2013-07-09 | 2013-07-05 | 0.650 | 340,000 | -100,000 | 0.01% | 221,000 |
| 2013-07-04 | 2013-07-02 | 0.640 | 440,000 | +100,000 | 0.02% | 281,600 |
| 2013-06-11 | 2013-06-07 | 0.700 | 340,000 | -100,000 | 0.01% | 238,000 |
| 2013-06-03 | 2013-05-30 | 0.700 | 440,000 | +100,000 | 0.02% | 308,000 |
| 2013-05-23 | 2013-05-21 | 0.710 | 340,000 | -100,000 | 0.01% | 241,400 |
| 2013-05-09 | 2013-05-07 | 0.710 | 440,000 | +100,000 | 0.02% | 312,400 |
| 2013-05-03 | 2013-04-30 | 0.740 | 340,000 | -90,000 | 0.01% | 251,600 |
| 2013-04-30 | 2013-04-26 | 0.740 | 430,000 | +90,000 | 0.02% | 318,200 |
| 2013-04-29 | 2013-04-25 | 0.740 | 340,000 | -100,000 | 0.01% | 251,600 |
| 2013-04-25 | 2013-04-23 | 0.740 | 440,000 | +100,000 | 0.02% | 325,600 |
| 2013-04-22 | 2013-04-18 | 0.740 | 340,000 | -100,000 | 0.01% | 251,600 |
| 2013-04-18 | 2013-04-16 | 0.690 | 440,000 | +100,000 | 0.02% | 303,600 |
| 2013-04-17 | 2013-04-15 | 0.720 | 340,000 | -100,000 | 0.01% | 244,800 |
| 2013-04-12 | 2013-04-10 | 0.680 | 440,000 | +100,000 | 0.02% | 299,200 |
| 2013-04-08 | 2013-04-03 | 0.690 | 340,000 | -100,000 | 0.01% | 234,600 |
| 2013-03-25 | 2013-03-21 | 0.700 | 440,000 | +100,000 | 0.02% | 308,000 |
| 2013-03-13 | 2013-03-11 | 0.710 | 340,000 | -100,000 | 0.01% | 241,400 |
| 2013-03-08 | 2013-03-06 | 0.700 | 440,000 | +100,000 | 0.02% | 308,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 340,000 | -100,000 | 0.01% | 248,200 |
| 2013-02-05 | 2013-02-01 | 0.650 | 440,000 | +100,000 | 0.02% | 286,000 |
| 2013-01-29 | 2013-01-25 | 0.710 | 340,000 | -100,000 | 0.01% | 241,400 |
| 2013-01-28 | 2013-01-24 | 0.640 | 440,000 | +100,000 | 0.02% | 281,600 |
| 2013-01-23 | 2013-01-21 | 0.640 | 340,000 | -100,000 | 0.01% | 217,600 |
| 2013-01-16 | 2013-01-14 | 0.600 | 440,000 | +100,000 | 0.02% | 264,000 |
| 2013-01-09 | 2013-01-07 | 0.650 | 340,000 | -100,000 | 0.01% | 221,000 |
| 2013-01-07 | 2013-01-03 | 0.600 | 440,000 | +100,000 | 0.02% | 264,000 |
| 2013-01-04 | 2013-01-02 | 0.610 | 340,000 | -100,000 | 0.01% | 207,400 |
| 2013-01-03 | 2012-12-31 | 0.600 | 440,000 | +100,000 | 0.02% | 264,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 340,000 | -20,000 | 0.01% | 210,800 |
| 2012-11-27 | 2012-11-23 | 0.710 | 360,000 | -40,000 | 0.02% | 255,600 |
| 2012-11-26 | 2012-11-22 | 0.710 | 400,000 | +40,000 | 0.02% | 284,000 |
| 2012-11-22 | 2012-11-20 | 0.680 | 360,000 | -40,000 | 0.02% | 244,800 |
| 2012-11-21 | 2012-11-19 | 0.660 | 400,000 | +40,000 | 0.02% | 264,000 |
| 2012-11-13 | 2012-11-09 | 0.530 | 360,000 | -100,000 | 0.02% | 190,800 |
| 2012-08-30 | 2012-08-28 | 0.480 | 460,000 | +100,000 | 0.02% | 220,800 |
| 2012-08-27 | 2012-08-23 | 0.500 | 360,000 | -100,000 | 0.02% | 180,000 |
| 2012-08-14 | 2012-08-10 | 0.480 | 460,000 | +100,000 | 0.02% | 220,800 |
| 2011-11-16 | 2011-11-14 | 0.520 | 360,000 | -100,000 | 0.02% | 187,200 |
| 2011-11-09 | 2011-11-07 | 0.530 | 460,000 | +100,000 | 0.02% | 243,800 |
| 2011-08-22 | 2011-08-18 | 0.580 | 360,000 | -100,000 | 0.02% | 208,800 |
| 2011-07-08 | 2011-07-06 | 0.640 | 460,000 | +100,000 | 0.02% | 294,400 |
| 2011-06-08 | 2011-06-03 | 0.660 | 360,000 | -100,000 | 0.02% | 237,600 |
| 2011-06-01 | 2011-05-30 | 0.660 | 460,000 | +100,000 | 0.02% | 303,600 |
| 2011-05-17 | 2011-05-13 | 0.630 | 360,000 | -100,000 | 0.02% | 226,800 |
| 2011-05-09 | 2011-05-05 | 0.650 | 460,000 | +100,000 | 0.02% | 299,000 |
| 2011-04-15 | 2011-04-13 | 0.690 | 360,000 | -200,000 | 0.02% | 248,400 |
| 2011-04-12 | 2011-04-08 | 0.710 | 560,000 | +100,000 | 0.02% | 397,600 |
| 2011-04-11 | 2011-04-07 | 0.720 | 460,000 | +100,000 | 0.02% | 331,200 |
| 2011-03-18 | 2011-03-16 | 0.630 | 360,000 | -100,000 | 0.02% | 226,800 |
| 2011-01-24 | 2011-01-20 | 0.540 | 460,000 | -100,000 | 0.02% | 248,400 |
| 2011-01-20 | 2011-01-18 | 0.570 | 560,000 | +100,000 | 0.02% | 319,200 |
| 2011-01-12 | 2011-01-10 | 0.610 | 460,000 | +100,000 | 0.02% | 280,600 |
| 2010-12-20 | 2010-12-16 | 0.650 | 360,000 | -100,000 | 0.02% | 234,000 |
| 2010-12-09 | 2010-12-07 | 0.680 | 460,000 | +100,000 | 0.02% | 312,800 |
| 2010-12-07 | 2010-12-03 | 0.680 | 360,000 | -10,000 | 0.02% | 244,800 |
| 2010-12-03 | 2010-12-01 | 0.690 | 370,000 | +10,000 | 0.02% | 255,300 |
| 2010-11-08 | 2010-11-04 | 0.770 | 360,000 | -20,000 | 0.02% | 277,200 |
| 2010-10-13 | 2010-10-11 | 0.760 | 380,000 | -50,000 | 0.02% | 288,800 |
| 2010-10-11 | 2010-10-07 | 0.790 | 430,000 | +50,000 | 0.02% | 339,700 |
| 2010-09-30 | 2010-09-28 | 0.820 | 380,000 | -50,000 | 0.02% | 311,600 |
| 2010-09-29 | 2010-09-27 | 0.800 | 430,000 | +50,000 | 0.02% | 344,000 |
| 2010-09-08 | 2010-09-06 | 0.830 | 380,000 | -20,000 | 0.02% | 315,400 |
| 2010-09-06 | 2010-09-02 | 0.820 | 400,000 | +20,000 | 0.02% | 328,000 |
| 2010-09-01 | 2010-08-30 | 0.800 | 380,000 | -20,000 | 0.02% | 304,000 |
| 2010-08-31 | 2010-08-27 | 0.810 | 400,000 | -200,000 | 0.02% | 324,000 |
| 2010-08-30 | 2010-08-26 | 0.820 | 600,000 | +40,000 | 0.03% | 492,000 |
| 2010-08-26 | 2010-08-24 | 0.840 | 560,000 | -40,000 | 0.02% | 470,400 |
| 2010-08-18 | 2010-08-16 | 0.810 | 600,000 | -100,000 | 0.03% | 486,000 |
| 2010-08-16 | 2010-08-12 | 0.810 | 700,000 | -120,000 | 0.03% | 567,000 |
| 2010-08-12 | 2010-08-10 | 0.850 | 820,000 | -30,000 | 0.04% | 697,000 |
| 2010-08-11 | 2010-08-09 | 0.850 | 850,000 | +30,000 | 0.04% | 722,500 |
| 2010-08-09 | 2010-08-05 | 0.880 | 820,000 | +70,000 | 0.04% | 721,600 |
| 2010-08-06 | 2010-08-04 | 0.830 | 750,000 | +30,000 | 0.03% | 622,500 |
| 2010-08-05 | 2010-08-03 | 0.840 | 720,000 | -30,000 | 0.03% | 604,800 |
| 2010-08-03 | 2010-07-30 | 0.820 | 750,000 | +30,000 | 0.03% | 615,000 |
| 2010-07-23 | 2010-07-21 | 0.770 | 720,000 | -50,000 | 0.03% | 554,400 |
| 2010-07-21 | 2010-07-19 | 0.760 | 770,000 | +50,000 | 0.03% | 585,200 |
| 2010-07-20 | 2010-07-16 | 0.820 | 720,000 | -50,000 | 0.03% | 590,400 |
| 2010-07-16 | 2010-07-14 | 0.860 | 770,000 | +50,000 | 0.03% | 662,200 |
| 2010-07-15 | 2010-07-13 | 0.960 | 720,000 | +140,000 | 0.03% | 691,200 |
| 2010-07-14 | 2010-07-12 | 0.990 | 580,000 | -40,000 | 0.03% | 574,200 |
| 2010-06-23 | 2010-06-21 | 0.820 | 620,000 | -20,000 | 0.03% | 508,400 |
| 2010-06-22 | 2010-06-18 | 0.810 | 640,000 | +20,000 | 0.03% | 518,400 |
| 2010-06-17 | 2010-06-14 | 0.870 | 620,000 | +40,000 | 0.03% | 539,400 |
| 2010-06-07 | 2010-06-03 | 0.830 | 580,000 | -30,000 | 0.03% | 481,400 |
| 2010-06-04 | 2010-06-02 | 0.830 | 610,000 | +30,000 | 0.03% | 506,300 |
| 2010-06-01 | 2010-05-28 | 0.870 | 580,000 | -10,000 | 0.03% | 504,600 |
| 2010-05-31 | 2010-05-27 | 0.850 | 590,000 | -20,000 | 0.03% | 501,500 |
| 2010-05-28 | 2010-05-26 | 0.820 | 610,000 | -20,000 | 0.03% | 500,200 |
| 2010-05-27 | 2010-05-25 | 0.800 | 630,000 | +40,000 | 0.03% | 504,000 |
| 2010-05-25 | 2010-05-20 | 0.840 | 590,000 | -40,000 | 0.03% | 495,600 |
| 2010-05-24 | 2010-05-19 | 0.900 | 630,000 | -20,000 | 0.03% | 567,000 |
| 2010-05-18 | 2010-05-14 | 0.990 | 650,000 | +40,000 | 0.03% | 643,500 |
| 2010-05-10 | 2010-05-06 | 0.970 | 610,000 | -30,000 | 0.03% | 591,700 |
| 2010-05-07 | 2010-05-05 | 1.050 | 640,000 | -50,000 | 0.03% | 672,000 |
| 2010-05-05 | 2010-05-03 | 1.080 | 690,000 | +80,000 | 0.03% | 745,200 |
| 2010-05-04 | 2010-04-30 | 1.130 | 610,000 | -80,000 | 0.03% | 689,300 |
| 2010-04-30 | 2010-04-28 | 1.150 | 690,000 | +130,000 | 0.03% | 793,500 |
| 2010-04-28 | 2010-04-26 | 1.230 | 560,000 | -40,000 | 0.02% | 688,800 |
| 2010-04-26 | 2010-04-22 | 1.260 | 600,000 | -20,000 | 0.03% | 756,000 |
| 2010-04-22 | 2010-04-20 | 1.290 | 620,000 | -50,000 | 0.03% | 799,800 |
| 2010-04-21 | 2010-04-19 | 1.260 | 670,000 | -20,000 | 0.03% | 844,200 |
| 2010-04-20 | 2010-04-16 | 1.290 | 690,000 | +20,000 | 0.03% | 890,100 |
| 2010-04-19 | 2010-04-15 | 1.320 | 670,000 | +150,000 | 0.03% | 884,400 |
| 2010-04-16 | 2010-04-14 | 1.270 | 520,000 | +100,000 | 0.02% | 660,400 |
| 2010-04-15 | 2010-04-13 | 1.260 | 420,000 | +310,000 | 0.02% | 529,200 |
| 2010-04-01 | 2010-03-30 | 1.320 | 110,000 | -50,000 | 0.00% | 145,200 |
| 2010-03-30 | 2010-03-26 | 1.380 | 160,000 | +10,000 | 0.01% | 220,800 |
| 2010-03-29 | 2010-03-25 | 1.440 | 150,000 | -80,000 | 0.01% | 216,000 |
| 2010-03-18 | 2010-03-16 | 1.230 | 230,000 | -50,000 | 0.01% | 282,900 |
| 2010-03-15 | 2010-03-11 | 1.250 | 280,000 | +50,000 | 0.01% | 350,000 |
| 2010-03-11 | 2010-03-09 | 1.210 | 230,000 | -50,000 | 0.01% | 278,300 |
| 2010-03-09 | 2010-03-05 | 1.150 | 280,000 | +50,000 | 0.01% | 322,000 |
| 2010-03-01 | 2010-02-25 | 1.150 | 230,000 | -20,000 | 0.01% | 264,500 |
| 2010-02-17 | 2010-02-11 | 1.110 | 250,000 | -50,000 | 0.01% | 277,500 |
| 2010-02-11 | 2010-02-09 | 1.040 | 300,000 | +50,000 | 0.01% | 312,000 |
| 2010-01-28 | 2010-01-26 | 1.100 | 250,000 | -80,000 | 0.01% | 275,000 |
| 2010-01-26 | 2010-01-22 | 1.210 | 330,000 | -40,000 | 0.01% | 399,300 |
| 2010-01-25 | 2010-01-21 | 1.230 | 370,000 | +140,000 | 0.02% | 455,100 |
| 2010-01-22 | 2010-01-20 | 1.290 | 230,000 | +20,000 | 0.01% | 296,700 |
| 2010-01-21 | 2010-01-19 | 1.360 | 210,000 | -70,000 | 0.01% | 285,600 |
| 2010-01-19 | 2010-01-15 | 1.070 | 280,000 | +50,000 | 0.01% | 299,600 |
| 2010-01-18 | 2010-01-14 | 1.130 | 230,000 | +20,000 | 0.01% | 259,900 |
| 2010-01-14 | 2010-01-12 | 1.200 | 210,000 | -20,000 | 0.01% | 252,000 |
| 2010-01-11 | 2010-01-07 | 1.230 | 230,000 | +50,000 | 0.01% | 282,900 |
| 2010-01-05 | 2009-12-31 | 1.410 | 180,000 | -10,000 | 0.01% | 253,800 |
| 2010-01-04 | 2009-12-29 | 1.520 | 190,000 | +130,000 | 0.01% | 288,800 |
| 2009-12-30 | 2009-12-28 | 1.130 | 60,000 | -50,000 | 0.00% | 67,800 |
| 2009-12-29 | 2009-12-24 | 0.810 | 110,000 | +40,000 | 0.00% | 89,100 |
| 2008-10-30 | 2008-10-28 | 1.970 | 70,000 | -80,000 | 0.00% | 137,900 |
| 2007-09-11 | 2007-09-07 | 2.000 | 150,000 | +10,000 | 0.01% | 300,000 |
| 2007-08-21 | 2007-08-17 | 1.570 | 140,000 | -20,000 | 0.01% | 219,800 |
| 2007-08-20 | 2007-08-16 | 1.900 | 160,000 | +40,000 | 0.01% | 304,000 |
| 2007-08-13 | 2007-08-09 | 2.420 | 120,000 | +20,000 | 0.01% | 290,400 |
| 2007-08-10 | 2007-08-08 | 2.420 | 100,000 | +10,000 | 0.00% | 242,000 |
| 2007-08-07 | 2007-08-03 | 2.730 | 90,000 | +40,000 | 0.00% | 245,700 |
| 2007-07-19 | 2007-07-17 | 2.620 | 50,000 | -10,000 | 0.00% | 131,000 |
| 2007-07-18 | 2007-07-16 | 2.250 | 60,000 | +10,000 | 0.00% | 135,000 |
| 2007-07-16 | 2007-07-12 | 2.400 | 50,000 | -200,000 | 0.00% | 120,000 |
| 2007-07-11 | 2007-07-09 | 2.480 | 250,000 | -200,000 | 0.01% | 620,000 |
| 2007-07-09 | 2007-07-05 | 2.510 | 450,000 | -100,000 | 0.02% | 1,129,500 |
| 2007-07-06 | 2007-07-04 | 2.470 | 550,000 | -60,000 | 0.02% | 1,358,500 |
| 2007-07-05 | 2007-07-03 | 2.510 | 610,000 | +200,000 | 0.03% | 1,531,100 |
| 2007-07-04 | 2007-06-29 | 2.570 | 410,000 | +100,000 | 0.02% | 1,053,700 |
| 2007-06-28 | 2007-06-26 | 2.440 | 310,000 | +200,000 | 0.01% | 756,400 |
| 2007-06-27 | 2007-06-25 | 2.650 | 110,000 | -10,000 | 0.00% | 291,500 |
| 2007-06-26 | 2007-06-22 | 2.680 | 120,000 | 0.01% | 321,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy