History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 33,910,000 +0 1.33% 3,492,730
2025-10-13 2025-10-09 0.110 33,910,000 +0 1.33% 3,730,100
2025-10-10 2025-10-08 0.113 33,910,000 -200,000 1.33% 3,831,830
2025-10-09 2025-10-06 0.113 34,110,000 -1,560,000 1.34% 3,854,430
2025-10-03 2025-09-30 0.114 35,670,000 -1,000,000 1.40% 4,066,380
2025-10-02 2025-09-29 0.114 36,670,000 -130,000 1.44% 4,180,380
2025-09-30 2025-09-26 0.114 36,800,000 -440,000 1.44% 4,195,200
2025-09-29 2025-09-25 0.112 37,240,000 -1,000,000 1.46% 4,170,880
2025-09-26 2025-09-24 0.108 38,240,000 -1,470,000 1.50% 4,129,920
2025-09-25 2025-09-23 0.109 39,710,000 -500,000 1.56% 4,328,390
2025-09-18 2025-09-16 0.118 40,210,000 -1,350,000 1.58% 4,744,780
2025-08-19 2025-08-15 0.129 41,560,000 -700,000 1.74% 5,361,240
2025-08-12 2025-08-08 0.120 42,260,000 -600,000 1.77% 5,071,200
2025-08-04 2025-07-31 0.138 42,860,000 +1,280,000 1.79% 5,914,680
2025-08-01 2025-07-30 0.136 41,580,000 +6,800,000 1.74% 5,654,880
2025-07-31 2025-07-29 0.128 34,780,000 +2,500,000 1.46% 4,451,840
2025-07-30 2025-07-28 0.123 32,280,000 +1,050,000 1.35% 3,970,440
2025-07-29 2025-07-25 0.118 31,230,000 +10,000 1.31% 3,685,140
2025-07-28 2025-07-24 0.114 31,220,000 +330,000 1.31% 3,559,080
2025-07-25 2025-07-23 0.118 30,890,000 -60,000 1.29% 3,645,020
2025-07-24 2025-07-22 0.120 30,950,000 +5,900,000 1.29% 3,714,000
2025-07-23 2025-07-21 0.130 25,050,000 +11,300,000 1.05% 3,256,500
2025-06-27 2025-06-25 0.085 13,750,000 -20,000 0.58% 1,168,750
2025-03-11 2025-03-07 0.050 13,770,000 -40,000 0.58% 688,500
2025-02-13 2025-02-11 0.047 13,810,000 -10,000 0.58% 649,070
2025-01-10 2025-01-08 0.050 13,820,000 -390,000 0.58% 691,000
2024-11-22 2024-11-20 0.061 14,210,000 +390,000 0.59% 866,810
2024-10-15 2024-10-10 0.048 13,820,000 +40,000 0.58% 663,360
2024-06-06 2024-06-04 0.037 13,780,000 -600,000 0.58% 509,860
2024-05-23 2024-05-21 0.048 14,380,000 +600,000 0.60% 690,240
2024-03-27 2024-03-25 0.034 13,780,000 -40,000 0.58% 468,520
2023-02-13 2023-02-09 0.082 13,820,000 -10,000 0.58% 1,133,240
2022-08-23 2022-08-19 0.082 13,830,000 +10,000 0.58% 1,134,060
2022-07-12 2022-07-08 0.100 13,820,000 -20,000 0.58% 1,382,000
2022-07-05 2022-06-30 0.102 13,840,000 -120,000 0.58% 1,411,680
2022-06-23 2022-06-21 0.104 13,960,000 -80,000 0.58% 1,451,840
2022-05-25 2022-05-23 0.095 14,040,000 -500,000 0.59% 1,333,800
2022-05-20 2022-05-18 0.100 14,540,000 +300,000 0.61% 1,454,000
2022-05-10 2022-05-05 0.103 14,240,000 +60,000 0.60% 1,466,720
2022-05-06 2022-05-04 0.101 14,180,000 -60,000 0.59% 1,432,180
2022-05-04 2022-04-29 0.109 14,240,000 -2,390,000 0.60% 1,552,160
2022-05-03 2022-04-28 0.112 16,630,000 -300,000 0.70% 1,862,560
2022-04-29 2022-04-27 0.116 16,930,000 +300,000 0.71% 1,963,880
2022-04-28 2022-04-26 0.129 16,630,000 +850,000 0.70% 2,145,270
2022-04-27 2022-04-25 0.102 15,780,000 +500,000 0.66% 1,609,560
2022-04-26 2022-04-22 0.117 15,280,000 +1,430,000 0.64% 1,787,760
2022-04-25 2022-04-21 0.122 13,850,000 +200,000 0.58% 1,689,700
2022-04-22 2022-04-20 0.176 13,650,000 -240,000 0.57% 2,402,400
2022-02-25 2022-02-23 0.090 13,890,000 -100,000 0.58% 1,250,100
2022-01-10 2022-01-06 0.091 13,990,000 -50,000 0.59% 1,273,090
2022-01-07 2022-01-05 0.092 14,040,000 -70,000 0.59% 1,291,680
2021-12-16 2021-12-14 0.097 14,110,000 -30,000 0.59% 1,368,670
2021-06-16 2021-06-11 0.150 14,140,000 +50,000 0.59% 2,121,000
2021-03-16 2021-03-12 0.163 14,090,000 -200,000 0.59% 2,296,670
2021-03-15 2021-03-11 0.163 14,290,000 +50,000 0.60% 2,329,270
2021-03-04 2021-03-02 0.152 14,240,000 +50,000 0.60% 2,164,480
2021-02-23 2021-02-19 0.182 14,190,000 +100,000 0.59% 2,582,580
2021-02-09 2021-02-05 0.178 14,090,000 +400,000 0.59% 2,508,020
2021-02-04 2021-02-02 0.156 13,690,000 -100,000 0.57% 2,135,640
2021-01-26 2021-01-22 0.169 13,790,000 -210,000 0.58% 2,330,510
2021-01-25 2021-01-21 0.170 14,000,000 +100,000 0.59% 2,380,000
2020-12-22 2020-12-18 0.143 13,900,000 +200,000 0.58% 1,987,700
2020-12-21 2020-12-17 0.145 13,700,000 +110,000 0.57% 1,986,500
2020-10-30 2020-10-28 0.116 13,590,000 -20,000 0.57% 1,576,440
2020-09-08 2020-09-04 0.113 13,610,000 -100,000 0.57% 1,537,930
2020-09-07 2020-09-03 0.113 13,710,000 +100,000 0.57% 1,549,230
2020-09-01 2020-08-28 0.113 13,610,000 +80,000 0.57% 1,537,930
2020-08-31 2020-08-27 0.115 13,530,000 -100,000 0.57% 1,555,950
2020-08-28 2020-08-26 0.122 13,630,000 -100,000 0.57% 1,662,860
2020-08-24 2020-08-20 0.125 13,730,000 -10,000 0.57% 1,716,250
2020-08-21 2020-08-19 0.122 13,740,000 +100,000 0.57% 1,676,280
2020-08-20 2020-08-18 0.127 13,640,000 +100,000 0.57% 1,732,280
2020-08-19 2020-08-17 0.148 13,540,000 -220,000 0.57% 2,003,920
2020-08-18 2020-08-14 0.120 13,760,000 +200,000 0.58% 1,651,200
2020-07-06 2020-07-02 0.100 13,560,000 -60,000 0.57% 1,356,000
2020-06-23 2020-06-19 0.111 13,620,000 +60,000 0.57% 1,511,820
2020-06-22 2020-06-18 0.118 13,560,000 -30,000 0.57% 1,600,080
2020-06-19 2020-06-17 0.090 13,590,000 -310,000 0.57% 1,223,100
2020-06-08 2020-06-04 0.080 13,900,000 +310,000 0.58% 1,112,000
2020-04-03 2020-04-01 0.098 13,590,000 -210,000 0.57% 1,331,820
2020-04-02 2020-03-31 0.090 13,800,000 -100,000 0.58% 1,242,000
2020-03-23 2020-03-19 0.082 13,900,000 -100,000 0.58% 1,139,800
2020-03-13 2020-03-11 0.110 14,000,000 +80,000 0.59% 1,540,000
2020-03-12 2020-03-10 0.108 13,920,000 -80,000 0.58% 1,503,360
2020-02-21 2020-02-19 0.128 14,000,000 +100,000 0.59% 1,792,000
2020-02-18 2020-02-14 0.130 13,900,000 -400,000 0.58% 1,807,000
2020-02-14 2020-02-12 0.139 14,300,000 -100,000 0.60% 1,987,700
2020-02-13 2020-02-11 0.140 14,400,000 +400,000 0.60% 2,016,000
2020-02-11 2020-02-07 0.130 14,000,000 +100,000 0.59% 1,820,000
2020-02-10 2020-02-06 0.134 13,900,000 +140,000 0.58% 1,862,600
2020-02-06 2020-02-04 0.155 13,760,000 -1,610,000 0.58% 2,132,800
2020-02-05 2020-02-03 0.146 15,370,000 +60,000 0.64% 2,244,020
2020-02-04 2020-01-31 0.197 15,310,000 +1,600,000 0.64% 3,016,070
2020-02-03 2020-01-30 0.330 13,710,000 +60,000 0.57% 4,524,300
2020-01-31 2020-01-29 0.142 13,650,000 -1,900,000 0.57% 1,938,300
2019-12-20 2019-12-18 0.069 15,550,000 +40,000 0.65% 1,072,950
2019-12-16 2019-12-12 0.070 15,510,000 +70,000 0.65% 1,085,700
2019-10-11 2019-10-09 0.079 15,440,000 +100,000 0.65% 1,219,760
2019-07-03 2019-06-28 0.117 15,340,000 -30,000 0.64% 1,794,780
2019-06-27 2019-06-25 0.119 15,370,000 +30,000 0.64% 1,829,030
2019-03-21 2019-03-19 0.108 15,340,000 -60,000 0.64% 1,656,720
2019-01-08 2019-01-04 0.104 15,400,000 -20,000 0.64% 1,601,600
2018-02-13 2018-02-09 0.180 15,420,000 -100,000 0.65% 2,775,600
2017-12-28 2017-12-22 0.216 15,520,000 -100,000 0.65% 3,352,320
2017-11-16 2017-11-14 0.226 15,620,000 +100,000 0.65% 3,530,120
2017-11-15 2017-11-13 0.212 15,520,000 +200,000 0.65% 3,290,240
2017-11-09 2017-11-07 0.208 15,320,000 -50,000 0.64% 3,186,560
2017-11-07 2017-11-03 0.212 15,370,000 -400,000 0.64% 3,258,440
2017-11-01 2017-10-30 0.204 15,770,000 -20,000 0.66% 3,217,080
2017-10-30 2017-10-26 0.217 15,790,000 +400,000 0.66% 3,426,430
2017-10-27 2017-10-25 0.225 15,390,000 -20,000 0.64% 3,462,750
2017-10-16 2017-10-12 0.180 15,410,000 -20,000 0.64% 2,773,800
2017-09-20 2017-09-18 0.193 15,430,000 -540,000 0.65% 2,977,990
2017-09-18 2017-09-14 0.183 15,970,000 -360,000 0.67% 2,922,510
2017-09-13 2017-09-11 0.200 16,330,000 -200,000 0.68% 3,266,000
2017-09-08 2017-09-06 0.209 16,530,000 -430,000 0.69% 3,454,770
2017-09-07 2017-09-05 0.203 16,960,000 -130,000 0.71% 3,442,880
2017-09-06 2017-09-04 0.227 17,090,000 +350,000 0.72% 3,879,430
2017-09-05 2017-09-01 0.173 16,740,000 +200,000 0.70% 2,896,020
2017-09-04 2017-08-31 0.140 16,540,000 +540,000 0.69% 2,315,600
2017-08-11 2017-08-09 0.139 16,000,000 +700,000 0.67% 2,224,000
2017-08-07 2017-08-03 0.140 15,300,000 +80,000 0.64% 2,142,000
2017-08-04 2017-08-02 0.138 15,220,000 +110,000 0.64% 2,100,360
2017-08-03 2017-08-01 0.138 15,110,000 +150,000 0.63% 2,085,180
2017-07-26 2017-07-24 0.136 14,960,000 -100,000 0.63% 2,034,560
2017-07-24 2017-07-20 0.137 15,060,000 -410,000 0.63% 2,063,220
2017-07-03 2017-06-29 0.174 15,470,000 -100,000 0.65% 2,691,780
2017-06-20 2017-06-16 0.186 15,570,000 -300,000 0.65% 2,896,020
2017-03-24 2017-03-22 0.255 15,870,000 -50,000 0.66% 4,046,850
2017-02-22 2017-02-20 0.260 15,920,000 -90,000 0.67% 4,139,200
2017-02-13 2017-02-09 0.265 16,010,000 -5,640,000 0.67% 4,242,650
2017-02-01 2017-01-25 0.270 21,650,000 -100,000 0.91% 5,845,500
2017-01-16 2017-01-12 0.270 21,750,000 -10,000 0.91% 5,872,500
2016-11-18 2016-11-16 0.300 21,760,000 -20,000 0.91% 6,528,000
2016-11-16 2016-11-14 0.250 21,780,000 -20,000 0.91% 5,445,000
2016-11-15 2016-11-11 0.255 21,800,000 -50,000 0.91% 5,559,000
2016-10-03 2016-09-29 0.265 21,850,000 -50,000 0.91% 5,790,250
2016-09-23 2016-09-21 0.265 21,900,000 -200,000 0.92% 5,803,500
2016-09-14 2016-09-12 0.265 22,100,000 -50,000 0.92% 5,856,500
2016-09-09 2016-09-07 0.265 22,150,000 +100,000 0.93% 5,869,750
2016-08-09 2016-08-05 0.265 22,050,000 +3,960,000 0.92% 5,843,250
2016-07-20 2016-07-18 0.260 18,090,000 +200,000 0.76% 4,703,400
2016-07-19 2016-07-15 0.265 17,890,000 -30,000 0.75% 4,740,850
2016-06-23 2016-06-21 0.270 17,920,000 +10,000 0.75% 4,838,400
2016-06-14 2016-06-10 0.265 17,910,000 -40,000 0.75% 4,746,150
2016-06-07 2016-06-03 0.280 17,950,000 +400,000 0.75% 5,026,000
2016-06-06 2016-06-02 0.285 17,550,000 +340,000 0.73% 5,001,750
2016-06-03 2016-06-01 0.280 17,210,000 +620,000 0.72% 4,818,800
2016-06-02 2016-05-31 0.280 16,590,000 +520,000 0.69% 4,645,200
2016-05-30 2016-05-26 0.270 16,070,000 -400,000 0.67% 4,338,900
2016-05-18 2016-05-16 0.280 16,470,000 -60,000 0.69% 4,611,600
2016-05-16 2016-05-12 0.295 16,530,000 -20,000 0.69% 4,876,350
2016-04-25 2016-04-21 0.310 16,550,000 +70,000 0.69% 5,130,500
2016-04-22 2016-04-20 0.320 16,480,000 +400,000 0.69% 5,273,600
2016-04-19 2016-04-15 0.290 16,080,000 +300,000 0.67% 4,663,200
2016-04-18 2016-04-14 0.285 15,780,000 +100,000 0.66% 4,497,300
2016-03-29 2016-03-23 0.295 15,680,000 -350,000 0.66% 4,625,600
2016-03-23 2016-03-21 0.295 16,030,000 -200,000 0.67% 4,728,850
2016-03-09 2016-03-07 0.315 16,230,000 +460,000 0.68% 5,112,450
2016-03-08 2016-03-04 0.290 15,770,000 +60,000 0.66% 4,573,300
2016-02-24 2016-02-22 0.295 15,710,000 +20,000 0.66% 4,634,450
2016-02-23 2016-02-19 0.285 15,690,000 -250,000 0.66% 4,471,650
2016-02-22 2016-02-18 0.285 15,940,000 -200,000 0.67% 4,542,900
2016-02-19 2016-02-17 0.280 16,140,000 +400,000 0.68% 4,519,200
2016-02-17 2016-02-15 0.280 15,740,000 +50,000 0.66% 4,407,200
2016-02-12 2016-02-05 0.295 15,690,000 -190,000 0.66% 4,628,550
2016-01-29 2016-01-27 0.295 15,880,000 +90,000 0.66% 4,684,600
2016-01-28 2016-01-26 0.295 15,790,000 +100,000 0.66% 4,658,050
2016-01-20 2016-01-18 0.310 15,690,000 +170,000 0.66% 4,863,900
2016-01-19 2016-01-15 0.290 15,520,000 +600,000 0.65% 4,500,800
2016-01-18 2016-01-14 0.335 14,920,000 +200,000 0.62% 4,998,200
2016-01-15 2016-01-13 0.335 14,720,000 +80,000 0.62% 4,931,200
2016-01-13 2016-01-11 0.335 14,640,000 -10,000 0.61% 4,904,400
2016-01-05 2015-12-31 0.370 14,650,000 +210,000 0.61% 5,420,500
2015-12-22 2015-12-18 0.345 14,440,000 +100,000 0.60% 4,981,800
2015-12-15 2015-12-11 0.350 14,340,000 -330,000 0.60% 5,019,000
2015-12-14 2015-12-10 0.340 14,670,000 -290,000 0.61% 4,987,800
2015-12-04 2015-12-02 0.390 14,960,000 +300,000 0.63% 5,834,400
2015-12-01 2015-11-27 0.400 14,660,000 +290,000 0.61% 5,864,000
2015-11-30 2015-11-26 0.390 14,370,000 -40,000 0.60% 5,604,300
2015-11-27 2015-11-25 0.385 14,410,000 -10,000 0.60% 5,547,850
2015-11-26 2015-11-24 0.385 14,420,000 +50,000 0.60% 5,551,700
2015-11-23 2015-11-19 0.385 14,370,000 -80,000 0.60% 5,532,450
2015-11-18 2015-11-16 0.390 14,450,000 +100,000 0.60% 5,635,500
2015-11-16 2015-11-12 0.420 14,350,000 +300,000 0.60% 6,027,000
2015-11-13 2015-11-11 0.415 14,050,000 -40,000 0.59% 5,830,750
2015-11-12 2015-11-10 0.415 14,090,000 -70,000 0.59% 5,847,350
2015-11-11 2015-11-09 0.445 14,160,000 -150,000 0.59% 6,301,200
2015-10-30 2015-10-28 0.385 14,310,000 -40,000 0.60% 5,509,350
2015-10-28 2015-10-26 0.395 14,350,000 +50,000 0.60% 5,668,250
2015-10-23 2015-10-20 0.400 14,300,000 -200,000 0.60% 5,720,000
2015-10-22 2015-10-19 0.400 14,500,000 +350,000 0.61% 5,800,000
2015-10-13 2015-10-09 0.390 14,150,000 +190,000 0.59% 5,518,500
2015-09-24 2015-09-22 0.385 13,960,000 +10,000 0.58% 5,374,600
2015-09-15 2015-09-11 0.370 13,950,000 -100,000 0.58% 5,161,500
2015-09-14 2015-09-10 0.345 14,050,000 -20,000 0.59% 4,847,250
2015-09-08 2015-09-04 0.340 14,070,000 +20,000 0.59% 4,783,800
2015-08-26 2015-08-24 0.330 14,050,000 -670,000 0.59% 4,636,500
2015-08-24 2015-08-20 0.385 14,720,000 -10,000 0.62% 5,667,200
2015-08-20 2015-08-18 0.390 14,730,000 -500,000 0.62% 5,744,700
2015-08-14 2015-08-12 0.415 15,230,000 -40,000 0.64% 6,320,450
2015-08-13 2015-08-11 0.420 15,270,000 +30,000 0.64% 6,413,400
2015-08-11 2015-08-07 0.425 15,240,000 -30,000 0.64% 6,477,000
2015-08-10 2015-08-06 0.415 15,270,000 +30,000 0.64% 6,337,050
2015-08-07 2015-08-05 0.425 15,240,000 -40,000 0.64% 6,477,000
2015-08-06 2015-08-04 0.425 15,280,000 -40,000 0.64% 6,494,000
2015-08-04 2015-07-31 0.420 15,320,000 -50,000 0.64% 6,434,400
2015-08-03 2015-07-30 0.410 15,370,000 +80,000 0.64% 6,301,700
2015-07-31 2015-07-29 0.430 15,290,000 -80,000 0.64% 6,574,700
2015-07-30 2015-07-28 0.425 15,370,000 -100,000 0.64% 6,532,250
2015-07-29 2015-07-27 0.410 15,470,000 -80,000 0.65% 6,342,700
2015-07-28 2015-07-24 0.460 15,550,000 +210,000 0.65% 7,153,000
2015-07-27 2015-07-23 0.470 15,340,000 +220,000 0.64% 7,209,800
2015-07-23 2015-07-21 0.480 15,120,000 -120,000 0.63% 7,257,600
2015-07-22 2015-07-20 0.480 15,240,000 -100,000 0.64% 7,315,200
2015-07-21 2015-07-17 0.485 15,340,000 -340,000 0.64% 7,439,900
2015-07-20 2015-07-16 0.485 15,680,000 +150,000 0.66% 7,604,800
2015-07-17 2015-07-15 0.470 15,530,000 +200,000 0.65% 7,299,100
2015-07-16 2015-07-14 0.495 15,330,000 -610,000 0.64% 7,588,350
2015-07-15 2015-07-13 0.475 15,940,000 +180,000 0.67% 7,571,500
2015-07-14 2015-07-10 0.440 15,760,000 +380,000 0.66% 6,934,400
2015-07-13 2015-07-09 0.395 15,380,000 +670,000 0.64% 6,075,100
2015-07-10 2015-07-08 0.335 14,710,000 +80,000 0.62% 4,927,850
2015-07-08 2015-07-06 0.380 14,630,000 -660,000 0.61% 5,559,400
2015-07-06 2015-07-02 0.510 15,290,000 +120,000 0.64% 7,797,900
2015-07-03 2015-06-30 0.550 15,170,000 -30,000 0.63% 8,343,500
2015-07-02 2015-06-29 0.560 15,200,000 -100,000 0.64% 8,512,000
2015-06-30 2015-06-26 0.600 15,300,000 +240,000 0.64% 9,180,000
2015-06-29 2015-06-25 0.620 15,060,000 -1,100,000 0.63% 9,337,200
2015-06-26 2015-06-24 0.590 16,160,000 -180,000 0.68% 9,534,400
2015-06-25 2015-06-23 0.600 16,340,000 -180,000 0.68% 9,804,000
2015-06-24 2015-06-22 0.630 16,520,000 -20,000 0.69% 10,407,600
2015-06-23 2015-06-19 0.640 16,540,000 -130,000 0.69% 10,585,600
2015-06-22 2015-06-18 0.650 16,670,000 -30,000 0.70% 10,835,500
2015-06-19 2015-06-17 0.640 16,700,000 +40,000 0.70% 10,688,000
2015-06-18 2015-06-16 0.650 16,660,000 +370,000 0.70% 10,829,000
2015-06-16 2015-06-12 0.650 16,290,000 -490,000 0.68% 10,588,500
2015-06-15 2015-06-11 0.610 16,780,000 -40,000 0.70% 10,235,800
2015-06-12 2015-06-10 0.580 16,820,000 -170,000 0.70% 9,755,600
2015-06-11 2015-06-09 0.600 16,990,000 -10,000 0.71% 10,194,000
2015-06-10 2015-06-08 0.610 17,000,000 -100,000 0.71% 10,370,000
2015-06-09 2015-06-05 0.600 17,100,000 -330,000 0.72% 10,260,000
2015-06-08 2015-06-04 0.600 17,430,000 -240,000 0.73% 10,458,000
2015-06-05 2015-06-03 0.630 17,670,000 +80,000 0.74% 11,132,100
2015-06-04 2015-06-02 0.650 17,590,000 +1,350,000 0.74% 11,433,500
2015-06-03 2015-06-01 0.600 16,240,000 +650,000 0.68% 9,744,000
2015-06-02 2015-05-29 0.590 15,590,000 +10,000 0.65% 9,198,100
2015-06-01 2015-05-28 0.580 15,580,000 -450,000 0.65% 9,036,400
2015-05-29 2015-05-27 0.590 16,030,000 -40,000 0.67% 9,457,700
2015-05-28 2015-05-26 0.610 16,070,000 +530,000 0.67% 9,802,700
2015-05-27 2015-05-22 0.590 15,540,000 -110,000 0.65% 9,168,600
2015-05-26 2015-05-21 0.540 15,650,000 +100,000 0.65% 8,451,000
2015-05-22 2015-05-20 0.550 15,550,000 +670,000 0.65% 8,552,500
2015-05-21 2015-05-19 0.560 14,880,000 +400,000 0.62% 8,332,800
2015-05-20 2015-05-18 0.540 14,480,000 +50,000 0.61% 7,819,200
2015-05-19 2015-05-15 0.550 14,430,000 -50,000 0.60% 7,936,500
2015-05-18 2015-05-14 0.560 14,480,000 +270,000 0.61% 8,108,800
2015-05-14 2015-05-12 0.520 14,210,000 -50,000 0.59% 7,389,200
2015-05-12 2015-05-08 0.520 14,260,000 +100,000 0.60% 7,415,200
2015-05-08 2015-05-06 0.510 14,160,000 +160,000 0.59% 7,221,600
2015-05-07 2015-05-05 0.510 14,000,000 +20,000 0.59% 7,140,000
2015-05-06 2015-05-04 0.540 13,980,000 -20,000 0.58% 7,549,200
2015-05-05 2015-04-30 0.550 14,000,000 -210,000 0.59% 7,700,000
2015-05-04 2015-04-29 0.500 14,210,000 +100,000 0.59% 7,105,000
2015-04-30 2015-04-28 0.495 14,110,000 +980,000 0.59% 6,984,450
2015-04-29 2015-04-27 0.500 13,130,000 -150,000 0.55% 6,565,000
2015-04-28 2015-04-24 0.485 13,280,000 -150,000 0.56% 6,440,800
2015-04-27 2015-04-23 0.475 13,430,000 +290,000 0.56% 6,379,250
2015-04-24 2015-04-22 0.495 13,140,000 +60,000 0.55% 6,504,300
2015-04-23 2015-04-21 0.495 13,080,000 -330,000 0.55% 6,474,600
2015-04-22 2015-04-20 0.550 13,410,000 -210,000 0.56% 7,375,500
2015-04-21 2015-04-17 0.520 13,620,000 -1,430,000 0.57% 7,082,400
2015-04-17 2015-04-15 0.385 15,050,000 +700,000 0.63% 5,794,250
2015-04-16 2015-04-14 0.360 14,350,000 +500,000 0.60% 5,166,000
2015-04-15 2015-04-13 0.365 13,850,000 +560,000 0.58% 5,055,250
2015-04-14 2015-04-10 0.360 13,290,000 -400,000 0.56% 4,784,400
2015-04-10 2015-04-08 0.345 13,690,000 -200,000 0.57% 4,723,050
2015-04-09 2015-04-02 0.335 13,890,000 -80,000 0.58% 4,653,150
2015-04-02 2015-03-31 0.320 13,970,000 -170,000 0.58% 4,470,400
2015-04-01 2015-03-30 0.320 14,140,000 -80,000 0.59% 4,524,800
2015-03-30 2015-03-26 0.325 14,220,000 +90,000 0.59% 4,621,500
2015-03-24 2015-03-20 0.310 14,130,000 +190,000 0.59% 4,380,300
2015-03-13 2015-03-11 0.320 13,940,000 +300,000 0.58% 4,460,800
2015-03-11 2015-03-09 0.320 13,640,000 +200,000 0.57% 4,364,800
2015-02-26 2015-02-24 0.330 13,440,000 +80,000 0.56% 4,435,200
2015-02-25 2015-02-23 0.330 13,360,000 +100,000 0.56% 4,408,800
2015-02-23 2015-02-16 0.335 13,260,000 +60,000 0.55% 4,442,100
2015-02-11 2015-02-09 0.335 13,200,000 -100,000 0.55% 4,422,000
2015-02-09 2015-02-05 0.330 13,300,000 -100,000 0.56% 4,389,000
2015-02-06 2015-02-04 0.330 13,400,000 -110,000 0.56% 4,422,000
2015-02-03 2015-01-30 0.325 13,510,000 +110,000 0.57% 4,390,750
2015-01-26 2015-01-22 0.330 13,400,000 +100,000 0.56% 4,422,000
2015-01-15 2015-01-13 0.340 13,300,000 -100,000 0.56% 4,522,000
2014-12-17 2014-12-15 0.340 13,400,000 -50,000 0.56% 4,556,000
2014-12-15 2014-12-11 0.345 13,450,000 +100,000 0.56% 4,640,250
2014-12-10 2014-12-08 0.335 13,350,000 +230,000 0.56% 4,472,250
2014-12-05 2014-12-03 0.355 13,120,000 +100,000 0.55% 4,657,600
2014-12-03 2014-12-01 0.380 13,020,000 +100,000 0.54% 4,947,600
2014-12-02 2014-11-28 0.370 12,920,000 -100,000 0.54% 4,780,400
2014-11-28 2014-11-26 0.365 13,020,000 +350,000 0.54% 4,752,300
2014-11-25 2014-11-21 0.370 12,670,000 -200,000 0.53% 4,687,900
2014-11-20 2014-11-18 0.360 12,870,000 +250,000 0.54% 4,633,200
2014-11-18 2014-11-14 0.360 12,620,000 +110,000 0.53% 4,543,200
2014-11-17 2014-11-13 0.365 12,510,000 +10,000 0.52% 4,566,150
2014-11-14 2014-11-12 0.375 12,500,000 -300,000 0.52% 4,687,500
2014-11-13 2014-11-11 0.335 12,800,000 +100,000 0.54% 4,288,000
2014-11-11 2014-11-07 0.350 12,700,000 -100,000 0.53% 4,445,000
2014-11-05 2014-11-03 0.340 12,800,000 +100,000 0.54% 4,352,000
2014-10-30 2014-10-28 0.340 12,700,000 +100,000 0.53% 4,318,000
2014-10-29 2014-10-27 0.335 12,600,000 +60,000 0.53% 4,221,000
2014-10-28 2014-10-24 0.345 12,540,000 +200,000 0.52% 4,326,300
2014-10-23 2014-10-21 0.350 12,340,000 -300,000 0.52% 4,319,000
2014-09-29 2014-09-25 0.370 12,640,000 +100,000 0.53% 4,676,800
2014-09-24 2014-09-22 0.380 12,540,000 -480,000 0.52% 4,765,200
2014-09-23 2014-09-19 0.375 13,020,000 -200,000 0.54% 4,882,500
2014-09-22 2014-09-18 0.380 13,220,000 +20,000 0.55% 5,023,600
2014-09-19 2014-09-17 0.375 13,200,000 +160,000 0.55% 4,950,000
2014-09-18 2014-09-16 0.380 13,040,000 +580,000 0.55% 4,955,200
2014-09-17 2014-09-15 0.395 12,460,000 +380,000 0.52% 4,921,700
2014-09-16 2014-09-12 0.425 12,080,000 -700,000 0.51% 5,134,000
2014-09-05 2014-09-03 0.365 12,780,000 +20,000 0.53% 4,664,700
2014-09-04 2014-09-02 0.370 12,760,000 -250,000 0.53% 4,721,200
2014-08-29 2014-08-27 0.340 13,010,000 -100,000 0.54% 4,423,400
2014-08-27 2014-08-25 0.340 13,110,000 +320,000 0.55% 4,457,400
2014-08-25 2014-08-21 0.330 12,790,000 -10,000 0.54% 4,220,700
2014-08-19 2014-08-15 0.335 12,800,000 -50,000 0.54% 4,288,000
2014-08-14 2014-08-12 0.335 12,850,000 +100,000 0.54% 4,304,750
2014-08-11 2014-08-07 0.335 12,750,000 +50,000 0.53% 4,271,250
2014-08-04 2014-07-31 0.340 12,700,000 +100,000 0.53% 4,318,000
2014-07-22 2014-07-18 0.340 12,600,000 -40,000 0.53% 4,284,000
2014-07-17 2014-07-15 0.340 12,640,000 +40,000 0.53% 4,297,600
2014-07-16 2014-07-14 0.345 12,600,000 +560,000 0.53% 4,347,000
2014-07-11 2014-07-09 0.350 12,040,000 +50,000 0.50% 4,214,000
2014-07-08 2014-07-04 0.365 11,990,000 -440,000 0.50% 4,376,350
2014-06-27 2014-06-25 0.345 12,430,000 +80,000 0.52% 4,288,350
2014-06-23 2014-06-19 0.360 12,350,000 -30,000 0.52% 4,446,000
2014-06-20 2014-06-18 0.350 12,380,000 +220,000 0.52% 4,333,000
2014-06-18 2014-06-16 0.360 12,160,000 -270,000 0.51% 4,377,600
2014-06-17 2014-06-13 0.375 12,430,000 +150,000 0.52% 4,661,250
2014-06-12 2014-06-10 0.340 12,280,000 +20,000 0.51% 4,175,200
2014-06-03 2014-05-29 0.365 12,260,000 +100,000 0.51% 4,474,900
2014-05-30 2014-05-28 0.370 12,160,000 -30,000 0.51% 4,499,200
2014-05-22 2014-05-20 0.370 12,190,000 +100,000 0.51% 4,510,300
2014-05-21 2014-05-19 0.390 12,090,000 -70,000 0.51% 4,715,100
2014-05-12 2014-05-08 0.340 12,160,000 +100,000 0.51% 4,134,400
2014-05-08 2014-05-05 0.370 12,060,000 -10,000 0.50% 4,462,200
2014-05-07 2014-05-02 0.370 12,070,000 +100,000 0.51% 4,465,900
2014-05-05 2014-04-30 0.375 11,970,000 +100,000 0.50% 4,488,750
2014-04-22 2014-04-16 0.410 11,870,000 -200,000 0.50% 4,866,700
2014-04-14 2014-04-10 0.445 12,070,000 -60,000 0.51% 5,371,150
2014-04-07 2014-04-03 0.440 12,130,000 +90,000 0.51% 5,337,200
2014-04-02 2014-03-31 0.415 12,040,000 +60,000 0.50% 4,996,600
2014-03-31 2014-03-27 0.425 11,980,000 -200,000 0.50% 5,091,500
2014-03-28 2014-03-26 0.425 12,180,000 +100,000 0.51% 5,176,500
2014-03-27 2014-03-25 0.430 12,080,000 +280,000 0.51% 5,194,400
2014-03-26 2014-03-24 0.455 11,800,000 -90,000 0.49% 5,369,000
2014-03-25 2014-03-21 0.450 11,890,000 +40,000 0.50% 5,350,500
2014-03-24 2014-03-20 0.445 11,850,000 -100,000 0.50% 5,273,250
2014-03-21 2014-03-19 0.445 11,950,000 +810,000 0.50% 5,317,750
2014-03-20 2014-03-18 0.490 11,140,000 -210,000 0.47% 5,458,600
2014-03-17 2014-03-13 0.480 11,350,000 +40,000 0.47% 5,448,000
2014-03-13 2014-03-11 0.510 11,310,000 +190,000 0.47% 5,768,100
2014-03-12 2014-03-10 0.500 11,120,000 +460,000 0.47% 5,560,000
2014-03-11 2014-03-07 0.560 10,660,000 -990,000 0.45% 5,969,600
2014-03-10 2014-03-06 0.560 11,650,000 +100,000 0.49% 6,524,000
2014-03-07 2014-03-05 0.570 11,550,000 +20,000 0.48% 6,583,500
2014-03-06 2014-03-04 0.580 11,530,000 -20,000 0.48% 6,687,400
2014-03-05 2014-03-03 0.600 11,550,000 -200,000 0.48% 6,930,000
2014-03-04 2014-02-28 0.570 11,750,000 +170,000 0.49% 6,697,500
2014-03-03 2014-02-27 0.530 11,580,000 -800,000 0.48% 6,137,400
2014-02-28 2014-02-26 0.540 12,380,000 +1,120,000 0.52% 6,685,200
2014-02-24 2014-02-20 0.495 11,260,000 +10,000 0.47% 5,573,700
2014-02-17 2014-02-13 0.500 11,250,000 +30,000 0.47% 5,625,000
2014-01-28 2014-01-24 0.470 11,220,000 +20,000 0.47% 5,273,400
2014-01-27 2014-01-23 0.490 11,200,000 +100,000 0.47% 5,488,000
2014-01-24 2014-01-22 0.470 11,100,000 -20,000 0.46% 5,217,000
2014-01-23 2014-01-21 0.470 11,120,000 -200,000 0.47% 5,226,400
2014-01-14 2014-01-10 0.475 11,320,000 +100,000 0.47% 5,377,000
2013-12-23 2013-12-19 0.485 11,220,000 +60,000 0.47% 5,441,700
2013-12-16 2013-12-12 0.540 11,160,000 -780,000 0.47% 6,026,400
2013-12-13 2013-12-11 0.530 11,940,000 -40,000 0.50% 6,328,200
2013-12-12 2013-12-10 0.530 11,980,000 +100,000 0.50% 6,349,400
2013-12-11 2013-12-09 0.570 11,880,000 +190,000 0.50% 6,771,600
2013-12-10 2013-12-06 0.480 11,690,000 -30,000 0.49% 5,611,200
2013-12-09 2013-12-05 0.485 11,720,000 -100,000 0.49% 5,684,200
2013-12-04 2013-12-02 0.495 11,820,000 -10,000 0.49% 5,850,900
2013-11-25 2013-11-21 0.480 11,830,000 +50,000 0.49% 5,678,400
2013-11-22 2013-11-20 0.495 11,780,000 +50,000 0.49% 5,831,100
2013-11-20 2013-11-18 0.495 11,730,000 +60,000 0.49% 5,806,350
2013-10-31 2013-10-29 0.495 11,670,000 -100,000 0.49% 5,776,650
2013-10-16 2013-10-11 0.540 11,770,000 -90,000 0.49% 6,355,800
2013-10-15 2013-10-10 0.530 11,860,000 +780,000 0.50% 6,285,800
2013-10-11 2013-10-09 0.520 11,080,000 +90,000 0.46% 5,761,600
2013-10-03 2013-09-30 0.520 10,990,000 -100,000 0.46% 5,714,800
2013-09-30 2013-09-26 0.510 11,090,000 +100,000 0.46% 5,655,900
2013-09-27 2013-09-25 0.520 10,990,000 -100,000 0.46% 5,714,800
2013-09-25 2013-09-23 0.520 11,090,000 +100,000 0.46% 5,766,800
2013-08-13 2013-08-09 0.580 10,990,000 +10,000 0.46% 6,374,200
2013-08-01 2013-07-30 0.570 10,980,000 +100,000 0.48% 6,258,600
2013-07-31 2013-07-29 0.570 10,880,000 +180,000 0.48% 6,201,600
2013-07-26 2013-07-24 0.590 10,700,000 -160,000 0.47% 6,313,000
2013-07-17 2013-07-15 0.610 10,860,000 +100,000 0.47% 6,624,600
2013-07-09 2013-07-05 0.650 10,760,000 -300,000 0.47% 6,994,000
2013-07-05 2013-07-03 0.610 11,060,000 +200,000 0.48% 6,746,600
2013-06-28 2013-06-26 0.650 10,860,000 -100,000 0.47% 7,059,000
2013-06-27 2013-06-25 0.610 10,960,000 +40,000 0.48% 6,685,600
2013-06-25 2013-06-21 0.690 10,920,000 +200,000 0.48% 7,534,800
2013-06-14 2013-06-11 0.690 10,720,000 -60,000 0.47% 7,396,800
2013-06-13 2013-06-10 0.700 10,780,000 -70,000 0.47% 7,546,000
2013-06-11 2013-06-07 0.700 10,850,000 -100,000 0.47% 7,595,000
2013-06-10 2013-06-06 0.680 10,950,000 +200,000 0.48% 7,446,000
2013-06-03 2013-05-30 0.700 10,750,000 +100,000 0.47% 7,525,000
2013-05-28 2013-05-24 0.700 10,650,000 -150,000 0.47% 7,455,000
2013-05-23 2013-05-21 0.710 10,800,000 -130,000 0.47% 7,668,000
2013-05-22 2013-05-20 0.700 10,930,000 +190,000 0.48% 7,651,000
2013-05-21 2013-05-16 0.710 10,740,000 -300,000 0.47% 7,625,400
2013-05-13 2013-05-09 0.700 11,040,000 -110,000 0.48% 7,728,000
2013-05-09 2013-05-07 0.710 11,150,000 +50,000 0.49% 7,916,500
2013-05-06 2013-05-02 0.710 11,100,000 +100,000 0.48% 7,881,000
2013-04-30 2013-04-26 0.740 11,000,000 +60,000 0.48% 8,140,000
2013-04-29 2013-04-25 0.740 10,940,000 +300,000 0.48% 8,095,600
2013-04-26 2013-04-24 0.760 10,640,000 -80,000 0.46% 8,086,400
2013-04-24 2013-04-22 0.760 10,720,000 -100,000 0.47% 8,147,200
2013-04-22 2013-04-18 0.740 10,820,000 +220,000 0.47% 8,006,800
2013-04-19 2013-04-17 0.700 10,600,000 -200,000 0.46% 7,420,000
2013-04-18 2013-04-16 0.690 10,800,000 +350,000 0.47% 7,452,000
2013-04-15 2013-04-11 0.680 10,450,000 -70,000 0.46% 7,106,000
2013-04-10 2013-04-08 0.650 10,520,000 +200,000 0.46% 6,838,000
2013-04-08 2013-04-03 0.690 10,320,000 -100,000 0.45% 7,120,800
2013-04-05 2013-04-02 0.670 10,420,000 +250,000 0.46% 6,981,400
2013-04-03 2013-03-28 0.690 10,170,000 +250,000 0.44% 7,017,300
2013-03-28 2013-03-26 0.700 9,920,000 -200,000 0.43% 6,944,000
2013-03-22 2013-03-20 0.700 10,120,000 +320,000 0.44% 7,084,000
2013-03-21 2013-03-19 0.700 9,800,000 -300,000 0.43% 6,860,000
2013-03-20 2013-03-18 0.680 10,100,000 +200,000 0.44% 6,868,000
2013-03-19 2013-03-15 0.700 9,900,000 +200,000 0.43% 6,930,000
2013-03-15 2013-03-13 0.710 9,700,000 -50,000 0.42% 6,887,000
2013-03-13 2013-03-11 0.710 9,750,000 +50,000 0.43% 6,922,500
2013-03-12 2013-03-08 0.700 9,700,000 -400,000 0.42% 6,790,000
2013-03-11 2013-03-07 0.680 10,100,000 +360,000 0.44% 6,868,000
2013-03-07 2013-03-05 0.700 9,740,000 -30,000 0.43% 6,818,000
2013-03-06 2013-03-04 0.700 9,770,000 +130,000 0.43% 6,839,000
2013-03-05 2013-03-01 0.700 9,640,000 +100,000 0.42% 6,748,000
2013-03-04 2013-02-28 0.730 9,540,000 -1,240,000 0.42% 6,964,200
2013-02-07 2013-02-05 0.650 10,780,000 +40,000 0.47% 7,007,000
2013-02-04 2013-01-31 0.660 10,740,000 +100,000 0.47% 7,088,400
2013-02-01 2013-01-30 0.690 10,640,000 +20,000 0.46% 7,341,600
2013-01-29 2013-01-25 0.710 10,620,000 +100,000 0.46% 7,540,200
2013-01-28 2013-01-24 0.640 10,520,000 +30,000 0.46% 6,732,800
2013-01-25 2013-01-23 0.650 10,490,000 -70,000 0.46% 6,818,500
2013-01-24 2013-01-22 0.630 10,560,000 -20,000 0.46% 6,652,800
2013-01-23 2013-01-21 0.640 10,580,000 -220,000 0.46% 6,771,200
2013-01-22 2013-01-18 0.610 10,800,000 +50,000 0.47% 6,588,000
2013-01-17 2013-01-15 0.600 10,750,000 +70,000 0.47% 6,450,000
2013-01-15 2013-01-11 0.620 10,680,000 +30,000 0.47% 6,621,600
2013-01-14 2013-01-10 0.650 10,650,000 -10,000 0.47% 6,922,500
2013-01-11 2013-01-09 0.640 10,660,000 +30,000 0.47% 6,822,400
2013-01-10 2013-01-08 0.640 10,630,000 -120,000 0.46% 6,803,200
2013-01-09 2013-01-07 0.650 10,750,000 +150,000 0.47% 6,987,500
2013-01-08 2013-01-04 0.600 10,600,000 +100,000 0.46% 6,360,000
2013-01-07 2013-01-03 0.600 10,500,000 +130,000 0.46% 6,300,000
2013-01-04 2013-01-02 0.610 10,370,000 +30,000 0.45% 6,325,700
2013-01-03 2012-12-31 0.600 10,340,000 +50,000 0.45% 6,204,000
2012-12-28 2012-12-24 0.680 10,290,000 -30,000 0.45% 6,997,200
2012-12-27 2012-12-20 0.680 10,320,000 +30,000 0.45% 7,017,600
2012-12-17 2012-12-13 0.650 10,290,000 -10,000 0.45% 6,688,500
2012-12-10 2012-12-06 0.680 10,300,000 -60,000 0.45% 7,004,000
2012-12-07 2012-12-05 0.660 10,360,000 +30,000 0.45% 6,837,600
2012-12-05 2012-12-03 0.650 10,330,000 -30,000 0.45% 6,714,500
2012-12-04 2012-11-30 0.600 10,360,000 +150,000 0.45% 6,216,000
2012-12-03 2012-11-29 0.620 10,210,000 +30,000 0.45% 6,330,200
2012-11-29 2012-11-27 0.700 10,180,000 -200,000 0.44% 7,126,000
2012-11-28 2012-11-26 0.740 10,380,000 -170,000 0.45% 7,681,200
2012-11-27 2012-11-23 0.710 10,550,000 +20,000 0.46% 7,490,500
2012-11-26 2012-11-22 0.710 10,530,000 -70,000 0.46% 7,476,300
2012-11-21 2012-11-19 0.660 10,600,000 -70,000 0.46% 6,996,000
2012-11-20 2012-11-16 0.590 10,670,000 -30,000 0.47% 6,295,300
2012-11-19 2012-11-15 0.580 10,700,000 +20,000 0.47% 6,206,000
2012-11-16 2012-11-14 0.560 10,680,000 +130,000 0.47% 5,980,800
2012-11-15 2012-11-13 0.590 10,550,000 -20,000 0.46% 6,224,500
2012-11-14 2012-11-12 0.630 10,570,000 -30,000 0.46% 6,659,100
2012-11-13 2012-11-09 0.530 10,600,000 +120,000 0.46% 5,618,000
2012-11-12 2012-11-08 0.490 10,480,000 -80,000 0.46% 5,135,200
2012-11-09 2012-11-07 0.490 10,560,000 +30,000 0.46% 5,174,400
2012-11-07 2012-11-05 0.475 10,530,000 -120,000 0.46% 5,001,750
2012-11-02 2012-10-31 0.465 10,650,000 +80,000 0.47% 4,952,250
2012-11-01 2012-10-30 0.475 10,570,000 -50,000 0.46% 5,020,750
2012-10-31 2012-10-29 0.475 10,620,000 -70,000 0.46% 5,044,500
2012-10-30 2012-10-26 0.475 10,690,000 +160,000 0.47% 5,077,750
2012-10-29 2012-10-25 0.485 10,530,000 -10,000 0.46% 5,107,050
2012-10-26 2012-10-24 0.490 10,540,000 -30,000 0.46% 5,164,600
2012-10-25 2012-10-22 0.490 10,570,000 -10,000 0.46% 5,179,300
2012-10-22 2012-10-18 0.485 10,580,000 -80,000 0.46% 5,131,300
2012-10-19 2012-10-17 0.475 10,660,000 +80,000 0.47% 5,063,500
2012-10-18 2012-10-16 0.455 10,580,000 -40,000 0.46% 4,813,900
2012-10-17 2012-10-15 0.455 10,620,000 -40,000 0.46% 4,832,100
2012-10-16 2012-10-12 0.450 10,660,000 +70,000 0.47% 4,797,000
2012-10-10 2012-10-08 0.450 10,590,000 -80,000 0.46% 4,765,500
2012-10-08 2012-10-04 0.455 10,670,000 -10,000 0.47% 4,854,850
2012-10-05 2012-10-03 0.460 10,680,000 -30,000 0.47% 4,912,800
2012-09-27 2012-09-25 0.450 10,710,000 -40,000 0.47% 4,819,500
2012-09-26 2012-09-24 0.460 10,750,000 +80,000 0.47% 4,945,000
2012-09-25 2012-09-21 0.470 10,670,000 +80,000 0.47% 5,014,900
2012-09-24 2012-09-20 0.475 10,590,000 -100,000 0.46% 5,030,250
2012-09-20 2012-09-18 0.475 10,690,000 +20,000 0.47% 5,077,750
2012-09-19 2012-09-17 0.475 10,670,000 +50,000 0.47% 5,068,250
2012-09-18 2012-09-14 0.480 10,620,000 -40,000 0.46% 5,097,600
2012-09-17 2012-09-13 0.475 10,660,000 -10,000 0.47% 5,063,500
2012-09-14 2012-09-12 0.470 10,670,000 +80,000 0.47% 5,014,900
2012-09-12 2012-09-10 0.480 10,590,000 -80,000 0.46% 5,083,200
2012-09-11 2012-09-07 0.465 10,670,000 +20,000 0.47% 4,961,550
2012-09-10 2012-09-06 0.465 10,650,000 -20,000 0.47% 4,952,250
2012-09-05 2012-09-03 0.465 10,670,000 +40,000 0.47% 4,961,550
2012-09-03 2012-08-30 0.485 10,630,000 -40,000 0.46% 5,155,550
2012-08-31 2012-08-29 0.485 10,670,000 +80,000 0.47% 5,174,950
2012-08-30 2012-08-28 0.480 10,590,000 +150,000 0.46% 5,083,200
2012-08-22 2012-08-20 0.475 10,440,000 -40,000 0.46% 4,959,000
2012-08-21 2012-08-17 0.460 10,480,000 -120,000 0.46% 4,820,800
2012-08-17 2012-08-15 0.455 10,600,000 +80,000 0.46% 4,823,000
2012-08-16 2012-08-14 0.470 10,520,000 +80,000 0.46% 4,944,400
2012-08-15 2012-08-13 0.480 10,440,000 -40,000 0.46% 5,011,200
2012-08-14 2012-08-10 0.480 10,480,000 +140,000 0.46% 5,030,400
2012-08-10 2012-08-08 0.495 10,340,000 -50,000 0.45% 5,118,300
2012-08-03 2012-08-01 0.500 10,390,000 -90,000 0.45% 5,195,000
2012-08-01 2012-07-30 0.490 10,480,000 -20,000 0.46% 5,135,200
2012-07-25 2012-07-23 0.495 10,500,000 -50,000 0.46% 5,197,500
2012-07-18 2012-07-16 0.495 10,550,000 -20,000 0.46% 5,222,250
2012-07-17 2012-07-13 0.500 10,570,000 +30,000 0.46% 5,285,000
2012-07-12 2012-07-10 0.495 10,540,000 +80,000 0.46% 5,217,300
2012-07-05 2012-07-03 0.485 10,460,000 -20,000 0.46% 5,073,100
2012-07-04 2012-06-29 0.475 10,480,000 -50,000 0.46% 4,978,000
2012-07-03 2012-06-28 0.495 10,530,000 +50,000 0.46% 5,212,350
2012-06-29 2012-06-27 0.480 10,480,000 -50,000 0.46% 5,030,400
2012-06-27 2012-06-25 0.485 10,530,000 +50,000 0.46% 5,107,050
2012-06-26 2012-06-22 0.510 10,480,000 -370,000 0.46% 5,344,800
2012-06-25 2012-06-21 0.460 10,850,000 -490,000 0.47% 4,991,000
2012-06-22 2012-06-20 0.405 11,340,000 +50,000 0.50% 4,592,700
2012-06-14 2012-06-12 0.365 11,290,000 +250,000 0.49% 4,120,850
2012-05-25 2012-05-23 0.420 11,040,000 -10,000 0.48% 4,636,800
2012-05-24 2012-05-22 0.415 11,050,000 -20,000 0.48% 4,585,750
2012-05-21 2012-05-17 0.415 11,070,000 -30,000 0.48% 4,594,050
2012-05-17 2012-05-15 0.425 11,100,000 +60,000 0.48% 4,717,500
2012-05-04 2012-05-02 0.430 11,040,000 -10,000 0.48% 4,747,200
2012-05-03 2012-04-30 0.425 11,050,000 +30,000 0.48% 4,696,250
2012-05-02 2012-04-27 0.420 11,020,000 +140,000 0.48% 4,628,400
2012-04-30 2012-04-26 0.425 10,880,000 -10,000 0.48% 4,624,000
2012-04-27 2012-04-25 0.415 10,890,000 +130,000 0.48% 4,519,350
2012-04-24 2012-04-20 0.465 10,760,000 -40,000 0.47% 5,003,400
2012-04-20 2012-04-18 0.465 10,800,000 -160,000 0.47% 5,022,000
2012-04-18 2012-04-16 0.460 10,960,000 -90,000 0.48% 5,041,600
2012-04-16 2012-04-12 0.430 11,050,000 -30,000 0.48% 4,751,500
2012-04-12 2012-04-10 0.420 11,080,000 -80,000 0.48% 4,653,600
2012-04-11 2012-04-05 0.410 11,160,000 +80,000 0.49% 4,575,600
2012-04-10 2012-04-03 0.420 11,080,000 -60,000 0.48% 4,653,600
2012-04-05 2012-04-02 0.425 11,140,000 +40,000 0.49% 4,734,500
2012-04-03 2012-03-30 0.430 11,100,000 -840,000 0.48% 4,773,000
2012-04-02 2012-03-29 0.435 11,940,000 -80,000 0.52% 5,193,900
2012-03-28 2012-03-26 0.435 12,020,000 +50,000 0.52% 5,228,700
2012-03-22 2012-03-20 0.455 11,970,000 +80,000 0.52% 5,446,350
2012-03-21 2012-03-19 0.465 11,890,000 -80,000 0.52% 5,528,850
2012-03-20 2012-03-16 0.465 11,970,000 -60,000 0.52% 5,566,050
2012-03-19 2012-03-15 0.465 12,030,000 +60,000 0.53% 5,593,950
2012-03-16 2012-03-14 0.470 11,970,000 +10,000 0.52% 5,625,900
2012-03-15 2012-03-13 0.470 11,960,000 -10,000 0.52% 5,621,200
2012-03-13 2012-03-09 0.470 11,970,000 +100,000 0.52% 5,625,900
2012-03-12 2012-03-08 0.485 11,870,000 -50,000 0.52% 5,756,950
2012-03-09 2012-03-07 0.475 11,920,000 -50,000 0.52% 5,662,000
2012-03-08 2012-03-06 0.470 11,970,000 +180,000 0.52% 5,625,900
2012-03-07 2012-03-05 0.495 11,790,000 +20,000 0.51% 5,836,050
2012-03-01 2012-02-28 0.475 11,770,000 -60,000 0.51% 5,590,750
2012-02-29 2012-02-27 0.470 11,830,000 +160,000 0.52% 5,560,100
2012-02-24 2012-02-22 0.490 11,670,000 -10,000 0.51% 5,718,300
2012-02-23 2012-02-21 0.480 11,680,000 -100,000 0.51% 5,606,400
2012-02-22 2012-02-20 0.495 11,780,000 +160,000 0.51% 5,831,100
2012-02-20 2012-02-16 0.510 11,620,000 -130,000 0.51% 5,926,200
2012-02-17 2012-02-15 0.495 11,750,000 -240,000 0.51% 5,816,250
2012-02-15 2012-02-13 0.510 11,990,000 -270,000 0.52% 6,114,900
2012-02-14 2012-02-10 0.520 12,260,000 -140,000 0.54% 6,375,200
2012-02-13 2012-02-09 0.530 12,400,000 -90,000 0.54% 6,572,000
2012-02-10 2012-02-08 0.470 12,490,000 +40,000 0.55% 5,870,300
2012-02-09 2012-02-07 0.465 12,450,000 -200,000 0.54% 5,789,250
2012-02-08 2012-02-06 0.475 12,650,000 -10,000 0.55% 6,008,750
2012-02-07 2012-02-03 0.490 12,660,000 -380,000 0.55% 6,203,400
2012-02-03 2012-02-01 0.430 13,040,000 +60,000 0.57% 5,607,200
2012-01-31 2012-01-27 0.440 12,980,000 -60,000 0.57% 5,711,200
2012-01-16 2012-01-12 0.435 13,040,000 -10,000 0.57% 5,672,400
2012-01-12 2012-01-10 0.430 13,050,000 -50,000 0.57% 5,611,500
2012-01-11 2012-01-09 0.420 13,100,000 +60,000 0.57% 5,502,000
2012-01-10 2012-01-06 0.440 13,040,000 +10,000 0.57% 5,737,600
2012-01-09 2012-01-05 0.440 13,030,000 -10,000 0.57% 5,733,200
2012-01-05 2012-01-03 0.430 13,040,000 -40,000 0.57% 5,607,200
2012-01-04 2011-12-30 0.420 13,080,000 +80,000 0.57% 5,493,600
2012-01-03 2011-12-29 0.425 13,000,000 -60,000 0.57% 5,525,000
2011-12-30 2011-12-28 0.415 13,060,000 -60,000 0.57% 5,419,900
2011-12-29 2011-12-23 0.410 13,120,000 +410,000 0.57% 5,379,200
2011-12-28 2011-12-22 0.425 12,710,000 +270,000 0.56% 5,401,750
2011-12-23 2011-12-21 0.435 12,440,000 +10,000 0.54% 5,411,400
2011-12-16 2011-12-14 0.460 12,430,000 -40,000 0.54% 5,717,800
2011-12-15 2011-12-13 0.460 12,470,000 +100,000 0.54% 5,736,200
2011-12-14 2011-12-12 0.470 12,370,000 -60,000 0.54% 5,813,900
2011-12-13 2011-12-09 0.475 12,430,000 +40,000 0.54% 5,904,250
2011-12-09 2011-12-07 0.495 12,390,000 +20,000 0.54% 6,133,050
2011-12-06 2011-12-02 0.500 12,370,000 +10,000 0.54% 6,185,000
2011-12-05 2011-12-01 0.495 12,360,000 +20,000 0.54% 6,118,200
2011-12-01 2011-11-29 0.495 12,340,000 -10,000 0.54% 6,108,300
2011-11-23 2011-11-21 0.500 12,350,000 +40,000 0.54% 6,175,000
2011-11-22 2011-11-18 0.510 12,310,000 -40,000 0.54% 6,278,100
2011-11-21 2011-11-17 0.510 12,350,000 +30,000 0.54% 6,298,500
2011-11-18 2011-11-16 0.510 12,320,000 -30,000 0.54% 6,283,200
2011-11-14 2011-11-10 0.500 12,350,000 -20,000 0.54% 6,175,000
2011-11-10 2011-11-08 0.540 12,370,000 -600,000 0.54% 6,679,800
2011-11-09 2011-11-07 0.530 12,970,000 +540,000 0.57% 6,874,100
2011-11-04 2011-11-02 0.500 12,430,000 -100,000 0.54% 6,215,000
2011-11-01 2011-10-28 0.500 12,530,000 +60,000 0.55% 6,265,000
2011-10-31 2011-10-27 0.520 12,470,000 +50,000 0.54% 6,484,400
2011-10-28 2011-10-26 0.510 12,420,000 +50,000 0.54% 6,334,200
2011-10-21 2011-10-19 0.470 12,370,000 -20,000 0.54% 5,813,900
2011-10-14 2011-10-12 0.480 12,390,000 -100,000 0.54% 5,947,200
2011-10-13 2011-10-11 0.465 12,490,000 +100,000 0.55% 5,807,850
2011-10-10 2011-10-06 0.485 12,390,000 +40,000 0.54% 6,009,150
2011-10-03 2011-09-28 0.530 12,350,000 -40,000 0.54% 6,545,500
2011-09-30 2011-09-27 0.500 12,390,000 +30,000 0.54% 6,195,000
2011-09-28 2011-09-26 0.480 12,360,000 -360,000 0.54% 5,932,800
2011-09-23 2011-09-21 0.550 12,720,000 +40,000 0.56% 6,996,000
2011-09-22 2011-09-20 0.570 12,680,000 -110,000 0.55% 7,227,600
2011-09-16 2011-09-14 0.620 12,790,000 +30,000 0.56% 7,929,800
2011-09-12 2011-09-08 0.700 12,760,000 +110,000 0.56% 8,932,000
2011-09-09 2011-09-07 0.700 12,650,000 -110,000 0.55% 8,855,000
2011-09-08 2011-09-06 0.700 12,760,000 -30,000 0.56% 8,932,000
2011-09-07 2011-09-05 0.700 12,790,000 -40,000 0.56% 8,953,000
2011-09-06 2011-09-02 0.710 12,830,000 +40,000 0.56% 9,109,300
2011-09-05 2011-09-01 0.690 12,790,000 +90,000 0.56% 8,825,100
2011-09-02 2011-08-31 0.650 12,700,000 +40,000 0.55% 8,255,000
2011-08-31 2011-08-29 0.620 12,660,000 -50,000 0.55% 7,849,200
2011-08-29 2011-08-25 0.580 12,710,000 -40,000 0.56% 7,371,800
2011-08-25 2011-08-23 0.600 12,750,000 -40,000 0.56% 7,650,000
2011-08-24 2011-08-22 0.610 12,790,000 +260,000 0.56% 7,801,900
2011-08-23 2011-08-19 0.550 12,530,000 -200,000 0.55% 6,891,500
2011-08-22 2011-08-18 0.580 12,730,000 +180,000 0.56% 7,383,400
2011-08-19 2011-08-17 0.510 12,550,000 -100,000 0.55% 6,400,500
2011-08-17 2011-08-15 0.475 12,650,000 -20,000 0.55% 6,008,750
2011-08-16 2011-08-12 0.465 12,670,000 +20,000 0.55% 5,891,550
2011-08-12 2011-08-10 0.480 12,650,000 -30,000 0.55% 6,072,000
2011-08-10 2011-08-08 0.500 12,680,000 +90,000 0.55% 6,340,000
2011-08-09 2011-08-05 0.530 12,590,000 -210,000 0.55% 6,672,700
2011-08-05 2011-08-03 0.590 12,800,000 -50,000 0.56% 7,552,000
2011-07-29 2011-07-27 0.610 12,850,000 +100,000 0.56% 7,838,500
2011-07-18 2011-07-14 0.620 12,750,000 -30,000 0.56% 7,905,000
2011-07-13 2011-07-11 0.630 12,780,000 -100,000 0.56% 8,051,400
2011-07-08 2011-07-06 0.640 12,880,000 -70,000 0.56% 8,243,200
2011-07-06 2011-07-04 0.630 12,950,000 -620,000 0.57% 8,158,500
2011-06-30 2011-06-28 0.630 13,570,000 +60,000 0.59% 8,549,100
2011-06-29 2011-06-27 0.640 13,510,000 -10,000 0.59% 8,646,400
2011-06-28 2011-06-24 0.640 13,520,000 -100,000 0.59% 8,652,800
2011-06-27 2011-06-23 0.640 13,620,000 +10,000 0.59% 8,716,800
2011-06-24 2011-06-22 0.640 13,610,000 -10,000 0.59% 8,710,400
2011-06-22 2011-06-20 0.640 13,620,000 +10,000 0.59% 8,716,800
2011-06-21 2011-06-17 0.640 13,610,000 -20,000 0.59% 8,710,400
2011-06-20 2011-06-16 0.630 13,630,000 -30,000 0.60% 8,586,900
2011-06-16 2011-06-14 0.640 13,660,000 -10,000 0.60% 8,742,400
2011-06-15 2011-06-13 0.620 13,670,000 -50,000 0.60% 8,475,400
2011-06-14 2011-06-10 0.640 13,720,000 -100,000 0.60% 8,780,800
2011-06-09 2011-06-07 0.660 13,820,000 -130,000 0.60% 9,121,200
2011-06-08 2011-06-03 0.660 13,950,000 -100,000 0.61% 9,207,000
2011-06-03 2011-06-01 0.650 14,050,000 -50,000 0.61% 9,132,500
2011-06-02 2011-05-31 0.650 14,100,000 +100,000 0.62% 9,165,000
2011-06-01 2011-05-30 0.660 14,000,000 -50,000 0.61% 9,240,000
2011-05-30 2011-05-26 0.670 14,050,000 -500,000 0.61% 9,413,500
2011-05-27 2011-05-25 0.660 14,550,000 -60,000 0.64% 9,603,000
2011-05-24 2011-05-20 0.690 14,610,000 -100,000 0.64% 10,080,900
2011-05-19 2011-05-17 0.690 14,710,000 +180,000 0.64% 10,149,900
2011-05-18 2011-05-16 0.680 14,530,000 +140,000 0.63% 9,880,400
2011-05-17 2011-05-13 0.630 14,390,000 -50,000 0.63% 9,065,700
2011-05-13 2011-05-11 0.640 14,440,000 -60,000 0.63% 9,241,600
2011-05-11 2011-05-06 0.640 14,500,000 -100,000 0.63% 9,280,000
2011-05-05 2011-05-03 0.670 14,600,000 +50,000 0.64% 9,782,000
2011-04-26 2011-04-20 0.660 14,550,000 -1,040,000 0.64% 9,603,000
2011-04-21 2011-04-19 0.670 15,590,000 -410,000 0.68% 10,445,300
2011-04-19 2011-04-15 0.700 16,000,000 -200,000 0.70% 11,200,000
2011-04-18 2011-04-14 0.690 16,200,000 -140,000 0.71% 11,178,000
2011-04-15 2011-04-13 0.690 16,340,000 +110,000 0.71% 11,274,600
2011-04-14 2011-04-12 0.660 16,230,000 -10,000 0.71% 10,711,800
2011-04-13 2011-04-11 0.670 16,240,000 +100,000 0.71% 10,880,800
2011-04-12 2011-04-08 0.710 16,140,000 +230,000 0.70% 11,459,400
2011-04-08 2011-04-06 0.730 15,910,000 +160,000 0.69% 11,614,300
2011-04-06 2011-04-01 0.720 15,750,000 +60,000 0.69% 11,340,000
2011-04-04 2011-03-31 0.740 15,690,000 -360,000 0.69% 11,610,600
2011-04-01 2011-03-30 0.760 16,050,000 +240,000 0.70% 12,198,000
2011-03-31 2011-03-29 0.730 15,810,000 -130,000 0.69% 11,541,300
2011-03-30 2011-03-28 0.660 15,940,000 +1,440,000 0.70% 10,520,400
2011-03-29 2011-03-25 0.670 14,500,000 -50,000 0.63% 9,715,000
2011-03-28 2011-03-24 0.610 14,550,000 -150,000 0.64% 8,875,500
2011-03-25 2011-03-23 0.620 14,700,000 -1,050,000 0.64% 9,114,000
2011-03-23 2011-03-21 0.560 15,750,000 +110,000 0.69% 8,820,000
2011-03-22 2011-03-18 0.550 15,640,000 -2,020,000 0.68% 8,602,000
2011-03-21 2011-03-17 0.520 17,660,000 +630,000 0.77% 9,183,200
2011-03-18 2011-03-16 0.630 17,030,000 -510,000 0.74% 10,728,900
2011-03-09 2011-03-07 0.490 17,540,000 -130,000 0.77% 8,594,600
2011-03-08 2011-03-04 0.490 17,670,000 -120,000 0.77% 8,658,300
2011-03-07 2011-03-03 0.480 17,790,000 -670,000 0.78% 8,539,200
2011-03-04 2011-03-02 0.485 18,460,000 -230,000 0.81% 8,953,100
2011-02-25 2011-02-23 0.490 18,690,000 +60,000 0.82% 9,158,100
2011-02-24 2011-02-22 0.490 18,630,000 -50,000 0.81% 9,128,700
2011-02-23 2011-02-21 0.500 18,680,000 -180,000 0.82% 9,340,000
2011-02-22 2011-02-18 0.510 18,860,000 +200,000 0.82% 9,618,600
2011-02-14 2011-02-10 0.510 18,660,000 -30,000 0.81% 9,516,600
2011-02-07 2011-01-31 0.510 18,690,000 -170,000 0.82% 9,531,900
2011-02-01 2011-01-28 0.475 18,860,000 -100,000 0.82% 8,958,500
2011-01-31 2011-01-27 0.480 18,960,000 +550,000 0.83% 9,100,800
2011-01-28 2011-01-26 0.490 18,410,000 -60,000 0.80% 9,020,900
2011-01-27 2011-01-25 0.520 18,470,000 +100,000 0.81% 9,604,400
2011-01-26 2011-01-24 0.520 18,370,000 +1,500,000 0.80% 9,552,400
2011-01-25 2011-01-21 0.520 16,870,000 -350,000 0.74% 8,772,400
2011-01-24 2011-01-20 0.540 17,220,000 +110,000 0.75% 9,298,800
2011-01-21 2011-01-19 0.560 17,110,000 -40,000 0.75% 9,581,600
2011-01-20 2011-01-18 0.570 17,150,000 -10,000 0.75% 9,775,500
2011-01-19 2011-01-17 0.570 17,160,000 +170,000 0.75% 9,781,200
2011-01-14 2011-01-12 0.600 16,990,000 -280,000 0.74% 10,194,000
2011-01-13 2011-01-11 0.600 17,270,000 +100,000 0.75% 10,362,000
2011-01-12 2011-01-10 0.610 17,170,000 -240,000 0.75% 10,473,700
2011-01-11 2011-01-07 0.600 17,410,000 +100,000 0.76% 10,446,000
2011-01-10 2011-01-06 0.610 17,310,000 +160,000 0.76% 10,559,100
2011-01-06 2011-01-04 0.600 17,150,000 +80,000 0.75% 10,290,000
2011-01-05 2011-01-03 0.620 17,070,000 +180,000 0.75% 10,583,400
2010-12-30 2010-12-28 0.610 16,890,000 +400,000 0.74% 10,302,900
2010-12-29 2010-12-24 0.620 16,490,000 +20,000 0.72% 10,223,800
2010-12-28 2010-12-22 0.640 16,470,000 +150,000 0.72% 10,540,800
2010-12-21 2010-12-17 0.640 16,320,000 +200,000 0.71% 10,444,800
2010-12-16 2010-12-14 0.670 16,120,000 -170,000 0.70% 10,800,400
2010-12-14 2010-12-10 0.660 16,290,000 -20,000 0.71% 10,751,400
2010-12-13 2010-12-09 0.670 16,310,000 -20,000 0.71% 10,927,700
2010-12-08 2010-12-06 0.680 16,330,000 +100,000 0.71% 11,104,400
2010-12-07 2010-12-03 0.680 16,230,000 -60,000 0.71% 11,036,400
2010-12-06 2010-12-02 0.680 16,290,000 -100,000 0.71% 11,077,200
2010-12-03 2010-12-01 0.690 16,390,000 -210,000 0.72% 11,309,100
2010-12-02 2010-11-30 0.690 16,600,000 +540,000 0.72% 11,454,000
2010-11-29 2010-11-25 0.720 16,060,000 +50,000 0.70% 11,563,200
2010-11-26 2010-11-24 0.710 16,010,000 -200,000 0.70% 11,367,100
2010-11-25 2010-11-23 0.680 16,210,000 -70,000 0.71% 11,022,800
2010-11-24 2010-11-22 0.690 16,280,000 +120,000 0.71% 11,233,200
2010-11-23 2010-11-19 0.680 16,160,000 +140,000 0.71% 10,988,800
2010-11-19 2010-11-17 0.680 16,020,000 -70,000 0.70% 10,893,600
2010-11-18 2010-11-16 0.690 16,090,000 -130,000 0.70% 11,102,100
2010-11-17 2010-11-15 0.700 16,220,000 +250,000 0.71% 11,354,000
2010-11-16 2010-11-12 0.730 15,970,000 +100,000 0.70% 11,658,100
2010-11-15 2010-11-11 0.760 15,870,000 -90,000 0.69% 12,061,200
2010-11-12 2010-11-10 0.750 15,960,000 -80,000 0.70% 11,970,000
2010-11-11 2010-11-09 0.720 16,040,000 -10,000 0.70% 11,548,800
2010-11-10 2010-11-08 0.740 16,050,000 -40,000 0.70% 11,877,000
2010-11-09 2010-11-05 0.750 16,090,000 -100,000 0.70% 12,067,500
2010-11-08 2010-11-04 0.770 16,190,000 +420,000 0.71% 12,466,300
2010-11-05 2010-11-03 0.690 15,770,000 -270,000 0.69% 10,881,300
2010-11-04 2010-11-02 0.680 16,040,000 -60,000 0.70% 10,907,200
2010-11-03 2010-11-01 0.690 16,100,000 -180,000 0.70% 11,109,000
2010-11-02 2010-10-29 0.700 16,280,000 -160,000 0.71% 11,396,000
2010-11-01 2010-10-28 0.700 16,440,000 -230,000 0.72% 11,508,000
2010-10-29 2010-10-27 0.730 16,670,000 -190,000 0.73% 12,169,100
2010-10-28 2010-10-26 0.750 16,860,000 -180,000 0.74% 12,645,000
2010-10-27 2010-10-25 0.750 17,040,000 -30,000 0.74% 12,780,000
2010-10-26 2010-10-22 0.760 17,070,000 +300,000 0.75% 12,973,200
2010-10-22 2010-10-20 0.760 16,770,000 +380,000 0.73% 12,745,200
2010-10-21 2010-10-19 0.760 16,390,000 -80,000 0.72% 12,456,400
2010-10-19 2010-10-15 0.780 16,470,000 +820,000 0.72% 12,846,600
2010-10-15 2010-10-13 0.750 15,650,000 +90,000 0.68% 11,737,500
2010-10-14 2010-10-12 0.760 15,560,000 -250,000 0.68% 11,825,600
2010-10-11 2010-10-07 0.790 15,810,000 -70,000 0.69% 12,489,900
2010-10-08 2010-10-06 0.800 15,880,000 +100,000 0.69% 12,704,000
2010-10-07 2010-10-05 0.800 15,780,000 +130,000 0.69% 12,624,000
2010-10-06 2010-10-04 0.790 15,650,000 +50,000 0.68% 12,363,500
2010-10-05 2010-09-30 0.790 15,600,000 -40,000 0.68% 12,324,000
2010-10-04 2010-09-29 0.800 15,640,000 -80,000 0.68% 12,512,000
2010-09-30 2010-09-28 0.820 15,720,000 +350,000 0.69% 12,890,400
2010-09-27 2010-09-22 0.810 15,370,000 +50,000 0.67% 12,449,700
2010-09-22 2010-09-20 0.790 15,320,000 -40,000 0.67% 12,102,800
2010-09-20 2010-09-16 0.810 15,360,000 -80,000 0.67% 12,441,600
2010-09-17 2010-09-15 0.810 15,440,000 -50,000 0.67% 12,506,400
2010-09-16 2010-09-14 0.810 15,490,000 -100,000 0.68% 12,546,900
2010-09-15 2010-09-13 0.830 15,590,000 +200,000 0.68% 12,939,700
2010-09-13 2010-09-09 0.840 15,390,000 -10,000 0.67% 12,927,600
2010-09-07 2010-09-03 0.800 15,400,000 +100,000 0.67% 12,320,000
2010-09-06 2010-09-02 0.820 15,300,000 -100,000 0.67% 12,546,000
2010-09-02 2010-08-31 0.790 15,400,000 +150,000 0.67% 12,166,000
2010-08-31 2010-08-27 0.810 15,250,000 -200,000 0.67% 12,352,500
2010-08-30 2010-08-26 0.820 15,450,000 -200,000 0.67% 12,669,000
2010-08-27 2010-08-25 0.830 15,650,000 +200,000 0.68% 12,989,500
2010-08-23 2010-08-19 0.850 15,450,000 +200,000 0.67% 13,132,500
2010-08-20 2010-08-18 0.820 15,250,000 -130,000 0.67% 12,505,000
2010-08-19 2010-08-17 0.820 15,380,000 +10,000 0.67% 12,611,600
2010-08-17 2010-08-13 0.810 15,370,000 -200,000 0.67% 12,449,700
2010-08-16 2010-08-12 0.810 15,570,000 +320,000 0.68% 12,611,700
2010-08-13 2010-08-11 0.830 15,250,000 -80,000 0.67% 12,657,500
2010-08-09 2010-08-05 0.880 15,330,000 -100,000 0.67% 13,490,400
2010-08-06 2010-08-04 0.830 15,430,000 -10,000 0.67% 12,806,900
2010-08-05 2010-08-03 0.840 15,440,000 -240,000 0.67% 12,969,600
2010-08-04 2010-08-02 0.850 15,680,000 -420,000 0.68% 13,328,000
2010-08-03 2010-07-30 0.820 16,100,000 -130,000 0.70% 13,202,000
2010-07-30 2010-07-28 0.840 16,230,000 +800,000 0.71% 13,633,200
2010-07-29 2010-07-27 0.770 15,430,000 -80,000 0.67% 11,881,100
2010-07-28 2010-07-26 0.770 15,510,000 -20,000 0.68% 11,942,700
2010-07-27 2010-07-23 0.770 15,530,000 -120,000 0.68% 11,958,100
2010-07-26 2010-07-22 0.780 15,650,000 +420,000 0.68% 12,207,000
2010-07-23 2010-07-21 0.770 15,230,000 -30,000 0.67% 11,727,100
2010-07-22 2010-07-20 0.800 15,260,000 -180,000 0.67% 12,208,000
2010-07-21 2010-07-19 0.760 15,440,000 -40,000 0.67% 11,734,400
2010-07-20 2010-07-16 0.820 15,480,000 +60,000 0.68% 12,693,600
2010-07-19 2010-07-15 0.880 15,420,000 -100,000 0.67% 13,569,600
2010-07-16 2010-07-14 0.860 15,520,000 +460,000 0.68% 13,347,200
2010-07-15 2010-07-13 0.960 15,060,000 +320,000 0.66% 14,457,600
2010-07-14 2010-07-12 0.990 14,740,000 -270,000 0.64% 14,592,600
2010-07-13 2010-07-09 0.630 15,010,000 -100,000 0.66% 9,456,300
2010-07-09 2010-07-07 0.620 15,110,000 -200,000 0.66% 9,368,200
2010-07-08 2010-07-06 0.640 15,310,000 -10,000 0.67% 9,798,400
2010-07-07 2010-07-05 0.650 15,320,000 +110,000 0.67% 9,958,000
2010-07-06 2010-07-02 0.730 15,210,000 +10,000 0.66% 11,103,300
2010-07-05 2010-06-30 0.760 15,200,000 -80,000 0.66% 11,552,000
2010-07-02 2010-06-29 0.770 15,280,000 -20,000 0.67% 11,765,600
2010-06-30 2010-06-28 0.800 15,300,000 +100,000 0.67% 12,240,000
2010-06-29 2010-06-25 0.810 15,200,000 +100,000 0.66% 12,312,000
2010-06-24 2010-06-22 0.830 15,100,000 -200,000 0.66% 12,533,000
2010-06-22 2010-06-18 0.810 15,300,000 +40,000 0.67% 12,393,000
2010-06-18 2010-06-15 0.840 15,260,000 -30,000 0.67% 12,818,400
2010-06-17 2010-06-14 0.870 15,290,000 +200,000 0.67% 13,302,300
2010-06-15 2010-06-11 0.830 15,090,000 -130,000 0.66% 12,524,700
2010-06-11 2010-06-09 0.810 15,220,000 +40,000 0.66% 12,328,200
2010-06-10 2010-06-08 0.820 15,180,000 -80,000 0.66% 12,447,600
2010-06-09 2010-06-07 0.810 15,260,000 +130,000 0.67% 12,360,600
2010-06-08 2010-06-04 0.820 15,130,000 -140,000 0.66% 12,406,600
2010-06-07 2010-06-03 0.830 15,270,000 -380,000 0.67% 12,674,100
2010-06-04 2010-06-02 0.830 15,650,000 -30,000 0.68% 12,989,500
2010-06-03 2010-06-01 0.830 15,680,000 +80,000 0.68% 13,014,400
2010-06-02 2010-05-31 0.860 15,600,000 +50,000 0.68% 13,416,000
2010-06-01 2010-05-28 0.870 15,550,000 -380,000 0.68% 13,528,500
2010-05-31 2010-05-27 0.850 15,930,000 +350,000 0.70% 13,540,500
2010-05-28 2010-05-26 0.820 15,580,000 -400,000 0.68% 12,775,600
2010-05-27 2010-05-25 0.800 15,980,000 -340,000 0.70% 12,784,000
2010-05-26 2010-05-24 0.850 16,320,000 -50,000 0.71% 13,872,000
2010-05-25 2010-05-20 0.840 16,370,000 -30,000 0.71% 13,750,800
2010-05-24 2010-05-19 0.900 16,400,000 +50,000 0.72% 14,760,000
2010-05-20 2010-05-18 0.950 16,350,000 +30,000 0.71% 15,532,500
2010-05-19 2010-05-17 0.950 16,320,000 +10,000 0.71% 15,504,000
2010-05-18 2010-05-14 0.990 16,310,000 -80,000 0.71% 16,146,900
2010-05-17 2010-05-13 1.000 16,390,000 -40,000 0.72% 16,390,000
2010-05-14 2010-05-12 1.030 16,430,000 -60,000 0.72% 16,922,900
2010-05-13 2010-05-11 1.030 16,490,000 -20,000 0.72% 16,984,700
2010-05-12 2010-05-10 0.970 16,510,000 -50,000 0.72% 16,014,700
2010-05-11 2010-05-07 0.940 16,560,000 -200,000 0.72% 15,566,400
2010-05-10 2010-05-06 0.970 16,760,000 +100,000 0.73% 16,257,200
2010-05-07 2010-05-05 1.050 16,660,000 -40,000 0.73% 17,493,000
2010-05-06 2010-05-04 1.090 16,700,000 +10,000 0.73% 18,203,000
2010-05-05 2010-05-03 1.080 16,690,000 +180,000 0.73% 18,025,200
2010-05-04 2010-04-30 1.130 16,510,000 +390,000 0.72% 18,656,300
2010-05-03 2010-04-29 1.100 16,120,000 +60,000 0.70% 17,732,000
2010-04-30 2010-04-28 1.150 16,060,000 -60,000 0.70% 18,469,000
2010-04-29 2010-04-27 1.170 16,120,000 -1,090,000 0.70% 18,860,400
2010-04-28 2010-04-26 1.230 17,210,000 +10,000 0.75% 21,168,300
2010-04-27 2010-04-23 1.240 17,200,000 +130,000 0.75% 21,328,000
2010-04-26 2010-04-22 1.260 17,070,000 -20,000 0.75% 21,508,200
2010-04-23 2010-04-21 1.270 17,090,000 +40,000 0.75% 21,704,300
2010-04-22 2010-04-20 1.290 17,050,000 -540,000 0.74% 21,994,500
2010-04-21 2010-04-19 1.260 17,590,000 +130,000 0.77% 22,163,400
2010-04-20 2010-04-16 1.290 17,460,000 +760,000 0.76% 22,523,400
2010-04-19 2010-04-15 1.320 16,700,000 -680,000 0.73% 22,044,000
2010-04-16 2010-04-14 1.270 17,380,000 -490,000 0.76% 22,072,600
2010-04-15 2010-04-13 1.260 17,870,000 +290,000 0.78% 22,516,200
2010-04-14 2010-04-12 1.280 17,580,000 +160,000 0.77% 22,502,400
2010-04-13 2010-04-09 1.310 17,420,000 +210,000 0.76% 22,820,200
2010-04-12 2010-04-08 1.330 17,210,000 -270,000 0.75% 22,889,300
2010-04-09 2010-04-07 1.300 17,480,000 -70,000 0.76% 22,724,000
2010-04-08 2010-04-01 1.280 17,550,000 +70,000 0.77% 22,464,000
2010-04-07 2010-03-31 1.330 17,480,000 +630,000 0.76% 23,248,400
2010-04-01 2010-03-30 1.320 16,850,000 -40,000 0.74% 22,242,000
2010-03-31 2010-03-29 1.380 16,890,000 -240,000 0.74% 23,308,200
2010-03-30 2010-03-26 1.380 17,130,000 +390,000 0.75% 23,639,400
2010-03-29 2010-03-25 1.440 16,740,000 -410,000 0.73% 24,105,600
2010-03-26 2010-03-24 1.350 17,150,000 -130,000 0.75% 23,152,500
2010-03-25 2010-03-23 1.230 17,280,000 +1,750,000 0.75% 21,254,400
2010-03-24 2010-03-22 1.210 15,530,000 +80,000 0.68% 18,791,300
2010-03-23 2010-03-19 1.220 15,450,000 +30,000 0.67% 18,849,000
2010-03-22 2010-03-18 1.200 15,420,000 +10,000 0.67% 18,504,000
2010-03-19 2010-03-17 1.220 15,410,000 +190,000 0.67% 18,800,200
2010-03-18 2010-03-16 1.230 15,220,000 -30,000 0.66% 18,720,600
2010-03-17 2010-03-15 1.210 15,250,000 +70,000 0.67% 18,452,500
2010-03-16 2010-03-12 1.220 15,180,000 +160,000 0.66% 18,519,600
2010-03-15 2010-03-11 1.250 15,020,000 -690,000 0.66% 18,775,000
2010-03-12 2010-03-10 1.170 15,710,000 +110,000 0.69% 18,380,700
2010-03-11 2010-03-09 1.210 15,600,000 -190,000 0.68% 18,876,000
2010-03-10 2010-03-08 1.150 15,790,000 -620,000 0.69% 18,158,500
2010-03-09 2010-03-05 1.150 16,410,000 +40,000 0.72% 18,871,500
2010-03-08 2010-03-04 1.130 16,370,000 -40,000 0.71% 18,498,100
2010-03-05 2010-03-03 1.140 16,410,000 +70,000 0.72% 18,707,400
2010-03-04 2010-03-02 1.150 16,340,000 -100,000 0.71% 18,791,000
2010-03-03 2010-03-01 1.130 16,440,000 +180,000 0.72% 18,577,200
2010-03-01 2010-02-25 1.150 16,260,000 +20,000 0.71% 18,699,000
2010-02-26 2010-02-24 1.180 16,240,000 +150,000 0.71% 19,163,200
2010-02-25 2010-02-23 1.150 16,090,000 -140,000 0.70% 18,503,500
2010-02-24 2010-02-22 1.080 16,230,000 -160,000 0.71% 17,528,400
2010-02-23 2010-02-19 1.070 16,390,000 +20,000 0.72% 17,537,300
2010-02-22 2010-02-18 1.090 16,370,000 +20,000 0.71% 17,843,300
2010-02-19 2010-02-17 1.100 16,350,000 +40,000 0.71% 17,985,000
2010-02-18 2010-02-12 1.110 16,310,000 +90,000 0.71% 18,104,100
2010-02-17 2010-02-11 1.110 16,220,000 +40,000 0.71% 18,004,200
2010-02-12 2010-02-10 1.050 16,180,000 +20,000 0.71% 16,989,000
2010-02-11 2010-02-09 1.040 16,160,000 -100,000 0.71% 16,806,400
2010-02-10 2010-02-08 1.050 16,260,000 -10,000 0.71% 17,073,000
2010-02-09 2010-02-05 1.090 16,270,000 -20,000 0.71% 17,734,300
2010-02-08 2010-02-04 1.130 16,290,000 +70,000 0.71% 18,407,700
2010-02-05 2010-02-03 1.170 16,220,000 -260,000 0.71% 18,977,400
2010-02-03 2010-02-01 1.120 16,480,000 +50,000 0.72% 18,457,600
2010-02-02 2010-01-29 1.040 16,430,000 -20,000 0.72% 17,087,200
2010-02-01 2010-01-28 1.080 16,450,000 -170,000 0.72% 17,766,000
2010-01-29 2010-01-27 1.060 16,620,000 +380,000 0.73% 17,617,200
2010-01-28 2010-01-26 1.100 16,240,000 -270,000 0.71% 17,864,000
2010-01-27 2010-01-25 1.170 16,510,000 +170,000 0.72% 19,316,700
2010-01-26 2010-01-22 1.210 16,340,000 +110,000 0.71% 19,771,400
2010-01-25 2010-01-21 1.230 16,230,000 +380,000 0.71% 19,962,900
2010-01-22 2010-01-20 1.290 15,850,000 +150,000 0.69% 20,446,500
2010-01-21 2010-01-19 1.360 15,700,000 -810,000 0.69% 21,352,000
2010-01-20 2010-01-18 0.970 16,510,000 +230,000 0.72% 16,014,700
2010-01-19 2010-01-15 1.070 16,280,000 +120,000 0.71% 17,419,600
2010-01-18 2010-01-14 1.130 16,160,000 +100,000 0.71% 18,260,800
2010-01-15 2010-01-13 1.190 16,060,000 +370,000 0.70% 19,111,400
2010-01-14 2010-01-12 1.200 15,690,000 +60,000 0.69% 18,828,000
2010-01-12 2010-01-08 1.240 15,630,000 +270,000 0.68% 19,381,200
2010-01-11 2010-01-07 1.230 15,360,000 -50,000 0.67% 18,892,800
2010-01-08 2010-01-06 1.320 15,410,000 +360,000 0.67% 20,341,200
2010-01-07 2010-01-05 1.370 15,050,000 +330,000 0.66% 20,618,500
2010-01-06 2010-01-04 1.450 14,720,000 +610,000 0.64% 21,344,000
2010-01-05 2009-12-31 1.410 14,110,000 -920,000 0.62% 19,895,100
2010-01-04 2009-12-29 1.520 15,030,000 -90,000 0.66% 22,845,600
2009-12-30 2009-12-28 1.130 15,120,000 +1,190,000 0.66% 17,085,600
2009-12-29 2009-12-24 0.810 13,930,000 +680,000 0.61% 11,283,300
2009-12-28 2009-12-22 1.970 13,250,000 -300,000 0.58% 26,102,500
2009-12-14 2009-12-10 1.970 13,550,000 -10,000 0.59% 26,693,500
2009-12-08 2009-12-04 1.970 13,560,000 -20,000 0.59% 26,713,200
2009-11-20 2009-11-18 1.970 13,580,000 -10,000 0.59% 26,752,600
2009-11-18 2009-11-16 1.970 13,590,000 -1,100,000 0.59% 26,772,300
2009-07-27 2009-07-23 1.970 14,690,000 -250,000 0.64% 28,939,300
2009-07-23 2009-07-21 1.970 14,940,000 -70,000 0.65% 29,431,800
2009-05-12 2009-05-08 1.970 15,010,000 +10,000 0.66% 29,569,700
2009-03-16 2009-03-12 1.970 15,000,000 +10,000 0.66% 29,550,000
2009-02-16 2009-02-12 1.970 14,990,000 -10,000 0.65% 29,530,300
2009-01-12 2009-01-08 1.970 15,000,000 -20,000 0.66% 29,550,000
2008-12-19 2008-12-17 1.970 15,020,000 -100,000 0.66% 29,589,400
2008-12-15 2008-12-11 1.970 15,120,000 -50,000 0.66% 29,786,400
2008-12-12 2008-12-10 1.970 15,170,000 -20,000 0.66% 29,884,900
2008-10-27 2008-10-23 1.970 15,190,000 -20,000 0.66% 29,924,300
2008-01-08 2008-01-04 1.970 15,210,000 +100,000 0.66% 29,963,700
2007-11-01 2007-10-30 1.970 15,110,000 -10,000 0.66% 29,766,700
2007-09-21 2007-09-19 1.930 15,120,000 +100,000 0.66% 29,181,600
2007-09-20 2007-09-18 2.040 15,020,000 +230,000 0.66% 30,640,800
2007-09-19 2007-09-17 1.940 14,790,000 +420,000 0.65% 28,692,600
2007-09-18 2007-09-14 1.870 14,370,000 +20,000 0.63% 26,871,900
2007-09-17 2007-09-13 1.860 14,350,000 +100,000 0.63% 26,691,000
2007-09-13 2007-09-11 1.940 14,250,000 +150,000 0.62% 27,645,000
2007-09-12 2007-09-10 1.960 14,100,000 +160,000 0.62% 27,636,000
2007-09-11 2007-09-07 2.000 13,940,000 +50,000 0.61% 27,880,000
2007-09-10 2007-09-06 1.990 13,890,000 +70,000 0.61% 27,641,100
2007-09-07 2007-09-05 1.950 13,820,000 -30,000 0.60% 26,949,000
2007-09-06 2007-09-04 1.990 13,850,000 +40,000 0.60% 27,561,500
2007-09-05 2007-09-03 2.060 13,810,000 -70,000 0.60% 28,448,600
2007-09-04 2007-08-31 2.000 13,880,000 +10,000 0.61% 27,760,000
2007-09-03 2007-08-30 2.010 13,870,000 -20,000 0.61% 27,878,700
2007-08-31 2007-08-29 2.030 13,890,000 +340,000 0.61% 28,196,700
2007-08-30 2007-08-28 2.080 13,550,000 -150,000 0.59% 28,184,000
2007-08-29 2007-08-27 2.260 13,700,000 +530,000 0.60% 30,962,000
2007-08-28 2007-08-24 2.180 13,170,000 +110,000 0.58% 28,710,600
2007-08-27 2007-08-23 1.810 13,060,000 -240,000 0.57% 23,638,600
2007-08-24 2007-08-22 1.770 13,300,000 -700,000 0.58% 23,541,000
2007-08-23 2007-08-21 1.690 14,000,000 +140,000 0.61% 23,660,000
2007-08-22 2007-08-20 1.820 13,860,000 -40,000 0.61% 25,225,200
2007-08-21 2007-08-17 1.570 13,900,000 +300,000 0.61% 21,823,000
2007-08-20 2007-08-16 1.900 13,600,000 +10,000 0.59% 25,840,000
2007-08-17 2007-08-15 2.230 13,590,000 -10,000 0.59% 30,305,700
2007-08-16 2007-08-14 2.250 13,600,000 +30,000 0.59% 30,600,000
2007-08-15 2007-08-13 2.280 13,570,000 -130,000 0.59% 30,939,600
2007-08-14 2007-08-10 2.290 13,700,000 -80,000 0.60% 31,373,000
2007-08-13 2007-08-09 2.420 13,780,000 -120,000 0.60% 33,347,600
2007-08-10 2007-08-08 2.420 13,900,000 -50,000 0.61% 33,638,000
2007-08-08 2007-08-06 2.610 13,950,000 +240,000 0.61% 36,409,500
2007-08-07 2007-08-03 2.730 13,710,000 +40,000 0.60% 37,428,300
2007-08-06 2007-08-02 2.600 13,670,000 -410,000 0.60% 35,542,000
2007-07-31 2007-07-27 3.040 14,080,000 +440,000 0.61% 42,803,200
2007-07-30 2007-07-26 2.810 13,640,000 +90,000 0.60% 38,328,400
2007-07-27 2007-07-25 2.740 13,550,000 -10,000 0.59% 37,127,000
2007-07-26 2007-07-24 2.560 13,560,000 +240,000 0.59% 34,713,600
2007-07-25 2007-07-23 2.580 13,320,000 -40,000 0.58% 34,365,600
2007-07-24 2007-07-20 2.490 13,360,000 -220,000 0.58% 33,266,400
2007-07-23 2007-07-19 2.570 13,580,000 -380,000 0.59% 34,900,600
2007-07-20 2007-07-18 2.660 13,960,000 +40,000 0.61% 37,133,600
2007-07-19 2007-07-17 2.620 13,920,000 +390,000 0.61% 36,470,400
2007-07-18 2007-07-16 2.250 13,530,000 +180,000 0.59% 30,442,500
2007-07-17 2007-07-13 2.340 13,350,000 +240,000 0.58% 31,239,000
2007-07-16 2007-07-12 2.400 13,110,000 -80,000 0.57% 31,464,000
2007-07-13 2007-07-11 2.430 13,190,000 -800,000 0.58% 32,051,700
2007-07-12 2007-07-10 2.450 13,990,000 -10,000 0.61% 34,275,500
2007-07-11 2007-07-09 2.480 14,000,000 +200,000 0.61% 34,720,000
2007-07-10 2007-07-06 2.460 13,800,000 -20,000 0.60% 33,948,000
2007-07-09 2007-07-05 2.510 13,820,000 -130,000 0.60% 34,688,200
2007-07-06 2007-07-04 2.470 13,950,000 +90,000 0.61% 34,456,500
2007-07-05 2007-07-03 2.510 13,860,000 -400,000 0.61% 34,788,600
2007-07-04 2007-06-29 2.570 14,260,000 +330,000 0.62% 36,648,200
2007-07-03 2007-06-28 2.650 13,930,000 +20,000 0.61% 36,914,500
2007-06-29 2007-06-27 2.620 13,910,000 +70,000 0.61% 36,444,200
2007-06-28 2007-06-26 2.440 13,840,000 +520,000 0.60% 33,769,600
2007-06-27 2007-06-25 2.650 13,320,000 +190,000 0.58% 35,298,000
2007-06-26 2007-06-22 2.680 13,130,000 0.57% 35,188,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top