History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 600,000 | +0 | 0.02% | 61,800 |
| 2025-10-13 | 2025-10-09 | 0.110 | 600,000 | +0 | 0.02% | 66,000 |
| 2025-10-10 | 2025-10-08 | 0.113 | 600,000 | -180,000 | 0.02% | 67,800 |
| 2025-10-09 | 2025-10-06 | 0.113 | 780,000 | +360,000 | 0.03% | 88,140 |
| 2025-10-06 | 2025-10-02 | 0.111 | 420,000 | -330,000 | 0.02% | 46,620 |
| 2025-10-03 | 2025-09-30 | 0.114 | 750,000 | +50,000 | 0.03% | 85,500 |
| 2025-10-02 | 2025-09-29 | 0.114 | 700,000 | -120,000 | 0.03% | 79,800 |
| 2025-09-30 | 2025-09-26 | 0.114 | 820,000 | -580,000 | 0.03% | 93,480 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,400,000 | -540,000 | 0.05% | 156,800 |
| 2025-09-26 | 2025-09-24 | 0.108 | 1,940,000 | +230,000 | 0.08% | 209,520 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,710,000 | +170,000 | 0.07% | 186,390 |
| 2025-09-24 | 2025-09-22 | 0.113 | 1,540,000 | -340,000 | 0.06% | 174,020 |
| 2025-09-23 | 2025-09-19 | 0.116 | 1,880,000 | -110,000 | 0.07% | 218,080 |
| 2025-09-22 | 2025-09-18 | 0.116 | 1,990,000 | -190,000 | 0.08% | 230,840 |
| 2025-09-19 | 2025-09-17 | 0.120 | 2,180,000 | -10,000 | 0.09% | 261,600 |
| 2025-09-18 | 2025-09-16 | 0.118 | 2,190,000 | -360,000 | 0.09% | 258,420 |
| 2025-09-17 | 2025-09-15 | 0.117 | 2,550,000 | +90,000 | 0.10% | 298,350 |
| 2025-09-16 | 2025-09-12 | 0.117 | 2,460,000 | -210,000 | 0.10% | 287,820 |
| 2025-09-15 | 2025-09-11 | 0.117 | 2,670,000 | -220,000 | 0.10% | 312,390 |
| 2025-09-12 | 2025-09-10 | 0.119 | 2,890,000 | +110,000 | 0.11% | 343,910 |
| 2025-09-11 | 2025-09-09 | 0.117 | 2,780,000 | +600,000 | 0.11% | 325,260 |
| 2025-09-10 | 2025-09-08 | 0.121 | 2,180,000 | +50,000 | 0.09% | 263,780 |
| 2025-09-09 | 2025-09-05 | 0.120 | 2,130,000 | +130,000 | 0.09% | 255,600 |
| 2025-09-08 | 2025-09-04 | 0.118 | 2,000,000 | -190,000 | 0.08% | 236,000 |
| 2025-09-05 | 2025-09-03 | 0.118 | 2,190,000 | -10,000 | 0.09% | 258,420 |
| 2025-09-04 | 2025-09-02 | 0.119 | 2,200,000 | -170,000 | 0.09% | 261,800 |
| 2025-09-03 | 2025-09-01 | 0.121 | 2,370,000 | +820,000 | 0.10% | 286,770 |
| 2025-09-02 | 2025-08-29 | 0.121 | 1,550,000 | -150,000 | 0.06% | 187,550 |
| 2025-09-01 | 2025-08-28 | 0.117 | 1,700,000 | +30,000 | 0.07% | 198,900 |
| 2025-08-29 | 2025-08-27 | 0.117 | 1,670,000 | -540,000 | 0.07% | 195,390 |
| 2025-08-27 | 2025-08-25 | 0.126 | 2,210,000 | +220,000 | 0.09% | 278,460 |
| 2025-08-26 | 2025-08-22 | 0.126 | 1,990,000 | +40,000 | 0.08% | 250,740 |
| 2025-08-25 | 2025-08-21 | 0.125 | 1,950,000 | +150,000 | 0.08% | 243,750 |
| 2025-08-22 | 2025-08-20 | 0.123 | 1,800,000 | +620,000 | 0.08% | 221,400 |
| 2025-08-21 | 2025-08-19 | 0.124 | 1,180,000 | -100,000 | 0.05% | 146,320 |
| 2025-08-20 | 2025-08-18 | 0.131 | 1,280,000 | +810,000 | 0.05% | 167,680 |
| 2025-08-19 | 2025-08-15 | 0.129 | 470,000 | -390,000 | 0.02% | 60,630 |
| 2025-08-18 | 2025-08-14 | 0.118 | 860,000 | +280,000 | 0.04% | 101,480 |
| 2025-08-15 | 2025-08-13 | 0.120 | 580,000 | -90,000 | 0.02% | 69,600 |
| 2025-08-14 | 2025-08-12 | 0.122 | 670,000 | -310,000 | 0.03% | 81,740 |
| 2025-08-13 | 2025-08-11 | 0.119 | 980,000 | +90,000 | 0.04% | 116,620 |
| 2025-08-12 | 2025-08-08 | 0.120 | 890,000 | +460,000 | 0.04% | 106,800 |
| 2025-08-08 | 2025-08-06 | 0.125 | 430,000 | -290,000 | 0.02% | 53,750 |
| 2025-08-06 | 2025-08-04 | 0.132 | 720,000 | +70,000 | 0.03% | 95,040 |
| 2025-08-05 | 2025-08-01 | 0.132 | 650,000 | +190,000 | 0.03% | 85,800 |
| 2025-08-04 | 2025-07-31 | 0.138 | 460,000 | +100,000 | 0.02% | 63,480 |
| 2025-08-01 | 2025-07-30 | 0.136 | 360,000 | -30,000 | 0.02% | 48,960 |
| 2025-07-31 | 2025-07-29 | 0.128 | 390,000 | -210,000 | 0.02% | 49,920 |
| 2025-07-30 | 2025-07-28 | 0.123 | 600,000 | +90,000 | 0.03% | 73,800 |
| 2025-07-29 | 2025-07-25 | 0.118 | 510,000 | +80,000 | 0.02% | 60,180 |
| 2025-07-28 | 2025-07-24 | 0.114 | 430,000 | -220,000 | 0.02% | 49,020 |
| 2025-07-25 | 2025-07-23 | 0.118 | 650,000 | -30,000 | 0.03% | 76,700 |
| 2025-07-24 | 2025-07-22 | 0.120 | 680,000 | +20,000 | 0.03% | 81,600 |
| 2025-07-23 | 2025-07-21 | 0.130 | 660,000 | +150,000 | 0.03% | 85,800 |
| 2025-07-22 | 2025-07-18 | 0.088 | 510,000 | -120,000 | 0.02% | 44,880 |
| 2025-07-21 | 2025-07-17 | 0.083 | 630,000 | +80,000 | 0.03% | 52,290 |
| 2025-07-18 | 2025-07-16 | 0.084 | 550,000 | -20,000 | 0.02% | 46,200 |
| 2025-07-17 | 2025-07-15 | 0.084 | 570,000 | -400,000 | 0.02% | 47,880 |
| 2025-07-16 | 2025-07-14 | 0.082 | 970,000 | -20,000 | 0.04% | 79,540 |
| 2025-07-15 | 2025-07-11 | 0.079 | 990,000 | +260,000 | 0.04% | 78,210 |
| 2025-07-14 | 2025-07-10 | 0.080 | 730,000 | +100,000 | 0.03% | 58,400 |
| 2025-07-11 | 2025-07-09 | 0.082 | 630,000 | -380,000 | 0.03% | 51,660 |
| 2025-07-10 | 2025-07-08 | 0.081 | 1,010,000 | +370,000 | 0.04% | 81,810 |
| 2025-07-09 | 2025-07-07 | 0.082 | 640,000 | -390,000 | 0.03% | 52,480 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,030,000 | +230,000 | 0.04% | 82,400 |
| 2025-07-07 | 2025-07-03 | 0.080 | 800,000 | +130,000 | 0.03% | 64,000 |
| 2025-07-04 | 2025-07-02 | 0.079 | 670,000 | -70,000 | 0.03% | 52,930 |
| 2025-07-03 | 2025-06-30 | 0.084 | 740,000 | -60,000 | 0.03% | 62,160 |
| 2025-07-02 | 2025-06-27 | 0.083 | 800,000 | +110,000 | 0.03% | 66,400 |
| 2025-06-27 | 2025-06-25 | 0.085 | 690,000 | -60,000 | 0.03% | 58,650 |
| 2025-06-26 | 2025-06-24 | 0.097 | 750,000 | -580,000 | 0.03% | 72,750 |
| 2025-06-24 | 2025-06-20 | 0.051 | 1,330,000 | +30,000 | 0.06% | 67,830 |
| 2025-06-23 | 2025-06-19 | 0.050 | 1,300,000 | +100,000 | 0.05% | 65,000 |
| 2025-06-20 | 2025-06-18 | 0.053 | 1,200,000 | -90,000 | 0.05% | 63,600 |
| 2025-06-19 | 2025-06-17 | 0.052 | 1,290,000 | +600,000 | 0.05% | 67,080 |
| 2025-06-18 | 2025-06-16 | 0.052 | 690,000 | -20,000 | 0.03% | 35,880 |
| 2025-06-17 | 2025-06-13 | 0.051 | 710,000 | -590,000 | 0.03% | 36,210 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,300,000 | +610,000 | 0.05% | 65,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 690,000 | -30,000 | 0.03% | 34,500 |
| 2025-06-12 | 2025-06-10 | 0.049 | 720,000 | -620,000 | 0.03% | 35,280 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,340,000 | +80,000 | 0.06% | 67,000 |
| 2025-05-30 | 2025-05-28 | 0.049 | 1,260,000 | -80,000 | 0.05% | 61,740 |
| 2025-05-23 | 2025-05-21 | 0.052 | 1,340,000 | +70,000 | 0.06% | 69,680 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,270,000 | -50,000 | 0.05% | 63,500 |
| 2025-05-20 | 2025-05-16 | 0.050 | 1,320,000 | -10,000 | 0.06% | 66,000 |
| 2025-05-19 | 2025-05-15 | 0.049 | 1,330,000 | -20,000 | 0.06% | 65,170 |
| 2025-05-15 | 2025-05-13 | 0.047 | 1,350,000 | +20,000 | 0.06% | 63,450 |
| 2025-05-14 | 2025-05-12 | 0.053 | 1,330,000 | +10,000 | 0.06% | 70,490 |
| 2025-05-13 | 2025-05-09 | 0.055 | 1,320,000 | +90,000 | 0.06% | 72,600 |
| 2025-05-12 | 2025-05-08 | 0.053 | 1,230,000 | +310,000 | 0.05% | 65,190 |
| 2025-05-09 | 2025-05-07 | 0.055 | 920,000 | +230,000 | 0.04% | 50,600 |
| 2025-05-02 | 2025-04-29 | 0.051 | 690,000 | -660,000 | 0.03% | 35,190 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,350,000 | -10,000 | 0.06% | 63,450 |
| 2025-04-22 | 2025-04-16 | 0.046 | 1,360,000 | +10,000 | 0.06% | 62,560 |
| 2025-04-11 | 2025-04-09 | 0.047 | 1,350,000 | -20,000 | 0.06% | 63,450 |
| 2025-04-07 | 2025-04-02 | 0.048 | 1,370,000 | +30,000 | 0.06% | 65,760 |
| 2025-03-28 | 2025-03-26 | 0.043 | 1,340,000 | +30,000 | 0.06% | 57,620 |
| 2025-03-27 | 2025-03-25 | 0.042 | 1,310,000 | +230,000 | 0.05% | 55,020 |
| 2025-03-25 | 2025-03-21 | 0.043 | 1,080,000 | +80,000 | 0.05% | 46,440 |
| 2025-03-24 | 2025-03-20 | 0.043 | 1,000,000 | -430,000 | 0.04% | 43,000 |
| 2025-03-21 | 2025-03-19 | 0.045 | 1,430,000 | +10,000 | 0.06% | 64,350 |
| 2025-03-13 | 2025-03-11 | 0.044 | 1,420,000 | +100,000 | 0.06% | 62,480 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,320,000 | +50,000 | 0.06% | 66,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 1,270,000 | +580,000 | 0.05% | 64,770 |
| 2025-03-07 | 2025-03-05 | 0.048 | 690,000 | -20,000 | 0.03% | 33,120 |
| 2025-03-06 | 2025-03-04 | 0.049 | 710,000 | +20,000 | 0.03% | 34,790 |
| 2025-03-04 | 2025-02-28 | 0.049 | 690,000 | -600,000 | 0.03% | 33,810 |
| 2025-03-03 | 2025-02-27 | 0.050 | 1,290,000 | +600,000 | 0.05% | 64,500 |
| 2025-02-27 | 2025-02-25 | 0.049 | 690,000 | -290,000 | 0.03% | 33,810 |
| 2025-02-25 | 2025-02-21 | 0.047 | 980,000 | +110,000 | 0.04% | 46,060 |
| 2025-02-24 | 2025-02-20 | 0.047 | 870,000 | +180,000 | 0.04% | 40,890 |
| 2025-02-21 | 2025-02-19 | 0.049 | 690,000 | -40,000 | 0.03% | 33,810 |
| 2025-02-20 | 2025-02-18 | 0.047 | 730,000 | -170,000 | 0.03% | 34,310 |
| 2025-02-18 | 2025-02-14 | 0.048 | 900,000 | -40,000 | 0.04% | 43,200 |
| 2025-02-17 | 2025-02-13 | 0.048 | 940,000 | -290,000 | 0.04% | 45,120 |
| 2025-02-14 | 2025-02-12 | 0.049 | 1,230,000 | -10,000 | 0.05% | 60,270 |
| 2025-02-13 | 2025-02-11 | 0.047 | 1,240,000 | -40,000 | 0.05% | 58,280 |
| 2025-02-10 | 2025-02-06 | 0.048 | 1,280,000 | -160,000 | 0.05% | 61,440 |
| 2025-02-05 | 2025-02-03 | 0.049 | 1,440,000 | +380,000 | 0.06% | 70,560 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,060,000 | -220,000 | 0.04% | 51,940 |
| 2025-01-24 | 2025-01-22 | 0.049 | 1,280,000 | +50,000 | 0.05% | 62,720 |
| 2025-01-23 | 2025-01-21 | 0.054 | 1,230,000 | -80,000 | 0.05% | 66,420 |
| 2025-01-20 | 2025-01-16 | 0.052 | 1,310,000 | +100,000 | 0.05% | 68,120 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,210,000 | +500,000 | 0.05% | 60,500 |
| 2025-01-14 | 2025-01-10 | 0.048 | 710,000 | -130,000 | 0.03% | 34,080 |
| 2025-01-10 | 2025-01-08 | 0.050 | 840,000 | +130,000 | 0.04% | 42,000 |
| 2025-01-08 | 2025-01-06 | 0.049 | 710,000 | -40,000 | 0.03% | 34,790 |
| 2025-01-07 | 2025-01-03 | 0.051 | 750,000 | -1,040,000 | 0.03% | 38,250 |
| 2025-01-06 | 2025-01-02 | 0.049 | 1,790,000 | +10,000 | 0.07% | 87,710 |
| 2025-01-02 | 2024-12-27 | 0.051 | 1,780,000 | -20,000 | 0.07% | 90,780 |
| 2024-12-27 | 2024-12-20 | 0.047 | 1,800,000 | +200,000 | 0.08% | 84,600 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,600,000 | -10,000 | 0.07% | 80,000 |
| 2024-12-20 | 2024-12-18 | 0.049 | 1,610,000 | +90,000 | 0.07% | 78,890 |
| 2024-12-19 | 2024-12-17 | 0.055 | 1,520,000 | +770,000 | 0.06% | 83,600 |
| 2024-12-18 | 2024-12-16 | 0.055 | 750,000 | -790,000 | 0.03% | 41,250 |
| 2024-12-16 | 2024-12-12 | 0.048 | 1,540,000 | -140,000 | 0.06% | 73,920 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,680,000 | +20,000 | 0.07% | 80,640 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,660,000 | -10,000 | 0.07% | 79,680 |
| 2024-12-05 | 2024-12-03 | 0.050 | 1,670,000 | +230,000 | 0.07% | 83,500 |
| 2024-12-04 | 2024-12-02 | 0.051 | 1,440,000 | -20,000 | 0.06% | 73,440 |
| 2024-12-03 | 2024-11-29 | 0.053 | 1,460,000 | +20,000 | 0.06% | 77,380 |
| 2024-12-02 | 2024-11-28 | 0.052 | 1,440,000 | -30,000 | 0.06% | 74,880 |
| 2024-11-29 | 2024-11-27 | 0.053 | 1,470,000 | +20,000 | 0.06% | 77,910 |
| 2024-11-27 | 2024-11-25 | 0.054 | 1,450,000 | -40,000 | 0.06% | 78,300 |
| 2024-11-26 | 2024-11-22 | 0.054 | 1,490,000 | +450,000 | 0.06% | 80,460 |
| 2024-11-22 | 2024-11-20 | 0.061 | 1,040,000 | -560,000 | 0.04% | 63,440 |
| 2024-11-21 | 2024-11-19 | 0.048 | 1,600,000 | +70,000 | 0.07% | 76,800 |
| 2024-11-20 | 2024-11-18 | 0.050 | 1,530,000 | +60,000 | 0.06% | 76,500 |
| 2024-11-19 | 2024-11-15 | 0.048 | 1,470,000 | +60,000 | 0.06% | 70,560 |
| 2024-11-18 | 2024-11-14 | 0.049 | 1,410,000 | +30,000 | 0.06% | 69,090 |
| 2024-11-15 | 2024-11-13 | 0.049 | 1,380,000 | +100,000 | 0.06% | 67,620 |
| 2024-11-14 | 2024-11-12 | 0.049 | 1,280,000 | +110,000 | 0.05% | 62,720 |
| 2024-11-13 | 2024-11-11 | 0.049 | 1,170,000 | +360,000 | 0.05% | 57,330 |
| 2024-11-12 | 2024-11-08 | 0.052 | 810,000 | +20,000 | 0.03% | 42,120 |
| 2024-11-11 | 2024-11-07 | 0.049 | 790,000 | +30,000 | 0.03% | 38,710 |
| 2024-11-08 | 2024-11-06 | 0.050 | 760,000 | -940,000 | 0.03% | 38,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,700,000 | +560,000 | 0.07% | 85,000 |
| 2024-10-31 | 2024-10-29 | 0.049 | 1,140,000 | +320,000 | 0.05% | 55,860 |
| 2024-10-29 | 2024-10-25 | 0.051 | 820,000 | +60,000 | 0.03% | 41,820 |
| 2024-10-28 | 2024-10-24 | 0.047 | 760,000 | -620,000 | 0.03% | 35,720 |
| 2024-10-24 | 2024-10-22 | 0.048 | 1,380,000 | -10,000 | 0.06% | 66,240 |
| 2024-10-23 | 2024-10-21 | 0.048 | 1,390,000 | +130,000 | 0.06% | 66,720 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,260,000 | -10,000 | 0.05% | 63,000 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,270,000 | +60,000 | 0.05% | 58,420 |
| 2024-10-16 | 2024-10-14 | 0.050 | 1,210,000 | -130,000 | 0.05% | 60,500 |
| 2024-10-15 | 2024-10-10 | 0.048 | 1,340,000 | +160,000 | 0.06% | 64,320 |
| 2024-10-10 | 2024-10-08 | 0.047 | 1,180,000 | +410,000 | 0.05% | 55,460 |
| 2024-10-09 | 2024-10-07 | 0.055 | 770,000 | -120,000 | 0.03% | 42,350 |
| 2024-10-08 | 2024-10-04 | 0.046 | 890,000 | +120,000 | 0.04% | 40,940 |
| 2024-10-02 | 2024-09-27 | 0.033 | 770,000 | -140,000 | 0.03% | 25,410 |
| 2024-09-30 | 2024-09-26 | 0.033 | 910,000 | -220,000 | 0.04% | 30,030 |
| 2024-09-25 | 2024-09-23 | 0.034 | 1,130,000 | +360,000 | 0.05% | 38,420 |
| 2024-09-24 | 2024-09-20 | 0.036 | 770,000 | -250,000 | 0.03% | 27,720 |
| 2024-09-23 | 2024-09-19 | 0.035 | 1,020,000 | -410,000 | 0.04% | 35,700 |
| 2024-09-19 | 2024-09-16 | 0.032 | 1,430,000 | +130,000 | 0.06% | 45,760 |
| 2024-09-17 | 2024-09-13 | 0.034 | 1,300,000 | -10,000 | 0.05% | 44,200 |
| 2024-09-16 | 2024-09-12 | 0.037 | 1,310,000 | -220,000 | 0.05% | 48,470 |
| 2024-09-11 | 2024-09-09 | 0.036 | 1,530,000 | +760,000 | 0.06% | 55,080 |
| 2024-09-10 | 2024-09-05 | 0.037 | 770,000 | -100,000 | 0.03% | 28,490 |
| 2024-09-05 | 2024-09-03 | 0.034 | 870,000 | -20,000 | 0.04% | 29,580 |
| 2024-09-04 | 2024-09-02 | 0.037 | 890,000 | -60,000 | 0.04% | 32,930 |
| 2024-09-02 | 2024-08-29 | 0.039 | 950,000 | -20,000 | 0.04% | 37,050 |
| 2024-08-28 | 2024-08-26 | 0.038 | 970,000 | -610,000 | 0.04% | 36,860 |
| 2024-08-27 | 2024-08-23 | 0.038 | 1,580,000 | +10,000 | 0.07% | 60,040 |
| 2024-08-23 | 2024-08-21 | 0.034 | 1,570,000 | +160,000 | 0.07% | 53,380 |
| 2024-08-21 | 2024-08-19 | 0.034 | 1,410,000 | +170,000 | 0.06% | 47,940 |
| 2024-08-19 | 2024-08-15 | 0.036 | 1,240,000 | +470,000 | 0.05% | 44,640 |
| 2024-08-16 | 2024-08-14 | 0.039 | 770,000 | -120,000 | 0.03% | 30,030 |
| 2024-08-14 | 2024-08-12 | 0.035 | 890,000 | -580,000 | 0.04% | 31,150 |
| 2024-08-13 | 2024-08-09 | 0.037 | 1,470,000 | +70,000 | 0.06% | 54,390 |
| 2024-08-07 | 2024-08-05 | 0.035 | 1,400,000 | -360,000 | 0.06% | 49,000 |
| 2024-07-31 | 2024-07-29 | 0.033 | 1,760,000 | +600,000 | 0.07% | 58,080 |
| 2024-07-25 | 2024-07-23 | 0.039 | 1,160,000 | +20,000 | 0.05% | 45,240 |
| 2024-07-16 | 2024-07-12 | 0.038 | 1,140,000 | -90,000 | 0.05% | 43,320 |
| 2024-07-11 | 2024-07-09 | 0.039 | 1,230,000 | +180,000 | 0.05% | 47,970 |
| 2024-07-10 | 2024-07-08 | 0.038 | 1,050,000 | -230,000 | 0.04% | 39,900 |
| 2024-07-08 | 2024-07-04 | 0.041 | 1,280,000 | +510,000 | 0.05% | 52,480 |
| 2024-07-05 | 2024-07-03 | 0.042 | 770,000 | -390,000 | 0.03% | 32,340 |
| 2024-07-04 | 2024-07-02 | 0.044 | 1,160,000 | +370,000 | 0.05% | 51,040 |
| 2024-07-02 | 2024-06-27 | 0.039 | 790,000 | +20,000 | 0.03% | 30,810 |
| 2024-06-27 | 2024-06-25 | 0.042 | 770,000 | -590,000 | 0.03% | 32,340 |
| 2024-06-26 | 2024-06-24 | 0.042 | 1,360,000 | -20,000 | 0.06% | 57,120 |
| 2024-06-25 | 2024-06-21 | 0.039 | 1,380,000 | +550,000 | 0.06% | 53,820 |
| 2024-06-24 | 2024-06-20 | 0.042 | 830,000 | +50,000 | 0.03% | 34,860 |
| 2024-06-21 | 2024-06-19 | 0.037 | 780,000 | +10,000 | 0.03% | 28,860 |
| 2024-06-20 | 2024-06-18 | 0.036 | 770,000 | -10,000 | 0.03% | 27,720 |
| 2024-06-19 | 2024-06-17 | 0.036 | 780,000 | -320,000 | 0.03% | 28,080 |
| 2024-06-17 | 2024-06-13 | 0.036 | 1,100,000 | +10,000 | 0.05% | 39,600 |
| 2024-06-12 | 2024-06-07 | 0.038 | 1,090,000 | +140,000 | 0.05% | 41,420 |
| 2024-06-07 | 2024-06-05 | 0.038 | 950,000 | +180,000 | 0.04% | 36,100 |
| 2024-06-06 | 2024-06-04 | 0.037 | 770,000 | -230,000 | 0.03% | 28,490 |
| 2024-06-05 | 2024-06-03 | 0.038 | 1,000,000 | +160,000 | 0.04% | 38,000 |
| 2024-06-04 | 2024-05-31 | 0.039 | 840,000 | +70,000 | 0.04% | 32,760 |
| 2024-05-30 | 2024-05-28 | 0.041 | 770,000 | -130,000 | 0.03% | 31,570 |
| 2024-05-29 | 2024-05-27 | 0.039 | 900,000 | -220,000 | 0.04% | 35,100 |
| 2024-05-28 | 2024-05-24 | 0.038 | 1,120,000 | +60,000 | 0.05% | 42,560 |
| 2024-05-27 | 2024-05-23 | 0.039 | 1,060,000 | +80,000 | 0.04% | 41,340 |
| 2024-05-24 | 2024-05-22 | 0.045 | 980,000 | +210,000 | 0.04% | 44,100 |
| 2024-05-23 | 2024-05-21 | 0.048 | 770,000 | -270,000 | 0.03% | 36,960 |
| 2024-05-22 | 2024-05-20 | 0.038 | 1,040,000 | +270,000 | 0.04% | 39,520 |
| 2024-05-21 | 2024-05-17 | 0.040 | 770,000 | -280,000 | 0.03% | 30,800 |
| 2024-05-20 | 2024-05-16 | 0.030 | 1,050,000 | +10,000 | 0.04% | 31,500 |
| 2024-05-17 | 2024-05-14 | 0.030 | 1,040,000 | +100,000 | 0.04% | 31,200 |
| 2024-05-16 | 2024-05-13 | 0.031 | 940,000 | +170,000 | 0.04% | 29,140 |
| 2024-05-14 | 2024-05-10 | 0.032 | 770,000 | -500,000 | 0.03% | 24,640 |
| 2024-05-08 | 2024-05-06 | 0.027 | 1,270,000 | +330,000 | 0.05% | 34,290 |
| 2024-05-02 | 2024-04-29 | 0.028 | 940,000 | +10,000 | 0.04% | 26,320 |
| 2024-04-30 | 2024-04-26 | 0.027 | 930,000 | +120,000 | 0.04% | 25,110 |
| 2024-04-26 | 2024-04-24 | 0.030 | 810,000 | +40,000 | 0.03% | 24,300 |
| 2024-04-24 | 2024-04-22 | 0.027 | 770,000 | -70,000 | 0.03% | 20,790 |
| 2024-04-23 | 2024-04-19 | 0.028 | 840,000 | -320,000 | 0.04% | 23,520 |
| 2024-04-12 | 2024-04-10 | 0.029 | 1,160,000 | +390,000 | 0.05% | 33,640 |
| 2024-04-11 | 2024-04-09 | 0.032 | 770,000 | -730,000 | 0.03% | 24,640 |
| 2024-04-10 | 2024-04-08 | 0.032 | 1,500,000 | -290,000 | 0.06% | 48,000 |
| 2024-03-15 | 2024-03-13 | 0.031 | 1,790,000 | +50,000 | 0.07% | 55,490 |
| 2024-03-12 | 2024-03-08 | 0.032 | 1,740,000 | +100,000 | 0.07% | 55,680 |
| 2024-03-06 | 2024-03-04 | 0.031 | 1,640,000 | +280,000 | 0.07% | 50,840 |
| 2024-03-05 | 2024-03-01 | 0.034 | 1,360,000 | -150,000 | 0.06% | 46,240 |
| 2024-02-28 | 2024-02-26 | 0.042 | 1,510,000 | +150,000 | 0.06% | 63,420 |
| 2024-02-27 | 2024-02-23 | 0.040 | 1,360,000 | +150,000 | 0.06% | 54,400 |
| 2024-02-26 | 2024-02-22 | 0.042 | 1,210,000 | +440,000 | 0.05% | 50,820 |
| 2024-02-22 | 2024-02-20 | 0.041 | 770,000 | -730,000 | 0.03% | 31,570 |
| 2024-02-20 | 2024-02-16 | 0.032 | 1,500,000 | -530,000 | 0.06% | 48,000 |
| 2024-02-15 | 2024-02-09 | 0.031 | 2,030,000 | -60,000 | 0.08% | 62,930 |
| 2024-01-03 | 2023-12-29 | 0.034 | 2,090,000 | -20,000 | 0.09% | 71,060 |
| 2023-12-19 | 2023-12-15 | 0.034 | 2,110,000 | +610,000 | 0.09% | 71,740 |
| 2023-12-18 | 2023-12-14 | 0.035 | 1,500,000 | -490,000 | 0.06% | 52,500 |
| 2023-12-14 | 2023-12-12 | 0.032 | 1,990,000 | -10,000 | 0.08% | 63,680 |
| 2023-12-13 | 2023-12-11 | 0.033 | 2,000,000 | +80,000 | 0.08% | 66,000 |
| 2023-12-11 | 2023-12-07 | 0.033 | 1,920,000 | +180,000 | 0.08% | 63,360 |
| 2023-12-08 | 2023-12-06 | 0.034 | 1,740,000 | +490,000 | 0.07% | 59,160 |
| 2023-12-07 | 2023-12-05 | 0.040 | 1,250,000 | -770,000 | 0.05% | 50,000 |
| 2023-12-01 | 2023-11-29 | 0.035 | 2,020,000 | +370,000 | 0.08% | 70,700 |
| 2023-11-29 | 2023-11-27 | 0.037 | 1,650,000 | +40,000 | 0.07% | 61,050 |
| 2023-11-24 | 2023-11-22 | 0.040 | 1,610,000 | -10,000 | 0.07% | 64,400 |
| 2023-11-23 | 2023-11-21 | 0.040 | 1,620,000 | +380,000 | 0.07% | 64,800 |
| 2023-11-22 | 2023-11-20 | 0.041 | 1,240,000 | -150,000 | 0.05% | 50,840 |
| 2023-11-21 | 2023-11-17 | 0.041 | 1,390,000 | +560,000 | 0.06% | 56,990 |
| 2023-11-20 | 2023-11-16 | 0.043 | 830,000 | -1,070,000 | 0.03% | 35,690 |
| 2023-11-16 | 2023-11-14 | 0.040 | 1,900,000 | +150,000 | 0.08% | 76,000 |
| 2023-11-13 | 2023-11-09 | 0.040 | 1,750,000 | +70,000 | 0.07% | 70,000 |
| 2023-11-10 | 2023-11-08 | 0.039 | 1,680,000 | -10,000 | 0.07% | 65,520 |
| 2023-11-09 | 2023-11-07 | 0.040 | 1,690,000 | -10,000 | 0.07% | 67,600 |
| 2023-11-06 | 2023-11-02 | 0.041 | 1,700,000 | +240,000 | 0.07% | 69,700 |
| 2023-11-03 | 2023-11-01 | 0.042 | 1,460,000 | -20,000 | 0.06% | 61,320 |
| 2023-10-26 | 2023-10-24 | 0.043 | 1,480,000 | +50,000 | 0.06% | 63,640 |
| 2023-10-05 | 2023-10-03 | 0.047 | 1,430,000 | +50,000 | 0.06% | 67,210 |
| 2023-09-28 | 2023-09-26 | 0.049 | 1,380,000 | +50,000 | 0.06% | 67,620 |
| 2023-09-22 | 2023-09-20 | 0.050 | 1,330,000 | +10,000 | 0.06% | 66,500 |
| 2023-09-20 | 2023-09-18 | 0.051 | 1,320,000 | +40,000 | 0.06% | 67,320 |
| 2023-09-18 | 2023-09-14 | 0.052 | 1,280,000 | -100,000 | 0.05% | 66,560 |
| 2023-09-15 | 2023-09-13 | 0.049 | 1,380,000 | +20,000 | 0.06% | 67,620 |
| 2023-09-11 | 2023-09-06 | 0.050 | 1,360,000 | +80,000 | 0.06% | 68,000 |
| 2023-09-07 | 2023-09-05 | 0.052 | 1,280,000 | +210,000 | 0.05% | 66,560 |
| 2023-09-06 | 2023-09-04 | 0.051 | 1,070,000 | +80,000 | 0.04% | 54,570 |
| 2023-09-05 | 2023-08-31 | 0.050 | 990,000 | +110,000 | 0.04% | 49,500 |
| 2023-08-29 | 2023-08-25 | 0.056 | 880,000 | -490,000 | 0.04% | 49,280 |
| 2023-08-28 | 2023-08-24 | 0.050 | 1,370,000 | +10,000 | 0.06% | 68,500 |
| 2023-08-25 | 2023-08-23 | 0.050 | 1,360,000 | +100,000 | 0.06% | 68,000 |
| 2023-08-24 | 2023-08-22 | 0.051 | 1,260,000 | +50,000 | 0.05% | 64,260 |
| 2023-08-23 | 2023-08-21 | 0.050 | 1,210,000 | +20,000 | 0.05% | 60,500 |
| 2023-08-15 | 2023-08-11 | 0.058 | 1,190,000 | +230,000 | 0.05% | 69,020 |
| 2023-07-21 | 2023-07-19 | 0.050 | 960,000 | -20,000 | 0.04% | 48,000 |
| 2023-07-13 | 2023-07-11 | 0.052 | 980,000 | -10,000 | 0.04% | 50,960 |
| 2023-06-27 | 2023-06-23 | 0.050 | 990,000 | +80,000 | 0.04% | 49,500 |
| 2023-06-19 | 2023-06-15 | 0.055 | 910,000 | -40,000 | 0.04% | 50,050 |
| 2023-05-31 | 2023-05-29 | 0.057 | 950,000 | -10,000 | 0.04% | 54,150 |
| 2023-05-22 | 2023-05-18 | 0.064 | 960,000 | +40,000 | 0.04% | 61,440 |
| 2023-05-16 | 2023-05-12 | 0.063 | 920,000 | -190,000 | 0.04% | 57,960 |
| 2023-05-11 | 2023-05-09 | 0.059 | 1,110,000 | +30,000 | 0.05% | 65,490 |
| 2023-04-20 | 2023-04-18 | 0.067 | 1,080,000 | +10,000 | 0.05% | 72,360 |
| 2023-04-13 | 2023-04-11 | 0.066 | 1,070,000 | -10,000 | 0.04% | 70,620 |
| 2023-04-04 | 2023-03-31 | 0.067 | 1,080,000 | -10,000 | 0.05% | 72,360 |
| 2023-04-03 | 2023-03-30 | 0.065 | 1,090,000 | -10,000 | 0.05% | 70,850 |
| 2023-03-23 | 2023-03-21 | 0.064 | 1,100,000 | -10,000 | 0.05% | 70,400 |
| 2023-03-20 | 2023-03-16 | 0.068 | 1,110,000 | +40,000 | 0.05% | 75,480 |
| 2023-03-15 | 2023-03-13 | 0.074 | 1,070,000 | -180,000 | 0.04% | 79,180 |
| 2023-03-14 | 2023-03-10 | 0.076 | 1,250,000 | +100,000 | 0.05% | 95,000 |
| 2023-03-13 | 2023-03-09 | 0.076 | 1,150,000 | +190,000 | 0.05% | 87,400 |
| 2023-03-09 | 2023-03-07 | 0.077 | 960,000 | -320,000 | 0.04% | 73,920 |
| 2023-03-08 | 2023-03-06 | 0.071 | 1,280,000 | +20,000 | 0.05% | 90,880 |
| 2023-03-02 | 2023-02-28 | 0.070 | 1,260,000 | +30,000 | 0.05% | 88,200 |
| 2023-02-28 | 2023-02-24 | 0.070 | 1,230,000 | -10,000 | 0.05% | 86,100 |
| 2023-02-22 | 2023-02-20 | 0.076 | 1,240,000 | -10,000 | 0.05% | 94,240 |
| 2023-02-16 | 2023-02-14 | 0.073 | 1,250,000 | +70,000 | 0.05% | 91,250 |
| 2023-02-09 | 2023-02-07 | 0.080 | 1,180,000 | +100,000 | 0.05% | 94,400 |
| 2023-02-07 | 2023-02-03 | 0.082 | 1,080,000 | +20,000 | 0.05% | 88,560 |
| 2023-02-06 | 2023-02-02 | 0.085 | 1,060,000 | +50,000 | 0.04% | 90,100 |
| 2023-02-03 | 2023-02-01 | 0.085 | 1,010,000 | -90,000 | 0.04% | 85,850 |
| 2023-01-31 | 2023-01-27 | 0.082 | 1,100,000 | -60,000 | 0.05% | 90,200 |
| 2023-01-27 | 2023-01-20 | 0.075 | 1,160,000 | +50,000 | 0.05% | 87,000 |
| 2023-01-19 | 2023-01-17 | 0.081 | 1,110,000 | +60,000 | 0.05% | 89,910 |
| 2023-01-18 | 2023-01-16 | 0.085 | 1,050,000 | -210,000 | 0.04% | 89,250 |
| 2023-01-13 | 2023-01-11 | 0.080 | 1,260,000 | +60,000 | 0.05% | 100,800 |
| 2023-01-12 | 2023-01-10 | 0.082 | 1,200,000 | +130,000 | 0.05% | 98,400 |
| 2023-01-10 | 2023-01-06 | 0.080 | 1,070,000 | -30,000 | 0.04% | 85,600 |
| 2023-01-04 | 2022-12-30 | 0.079 | 1,100,000 | -50,000 | 0.05% | 86,900 |
| 2023-01-03 | 2022-12-29 | 0.079 | 1,150,000 | -20,000 | 0.05% | 90,850 |
| 2022-12-30 | 2022-12-28 | 0.080 | 1,170,000 | +70,000 | 0.05% | 93,600 |
| 2022-12-29 | 2022-12-23 | 0.080 | 1,100,000 | -50,000 | 0.05% | 88,000 |
| 2022-12-28 | 2022-12-22 | 0.083 | 1,150,000 | -30,000 | 0.05% | 95,450 |
| 2022-12-23 | 2022-12-21 | 0.083 | 1,180,000 | +80,000 | 0.05% | 97,940 |
| 2022-12-22 | 2022-12-20 | 0.083 | 1,100,000 | +30,000 | 0.05% | 91,300 |
| 2022-12-21 | 2022-12-19 | 0.083 | 1,070,000 | -210,000 | 0.04% | 88,810 |
| 2022-12-20 | 2022-12-16 | 0.085 | 1,280,000 | +100,000 | 0.05% | 108,800 |
| 2022-12-16 | 2022-12-14 | 0.084 | 1,180,000 | +110,000 | 0.05% | 99,120 |
| 2022-12-15 | 2022-12-13 | 0.094 | 1,070,000 | -190,000 | 0.04% | 100,580 |
| 2022-12-13 | 2022-12-09 | 0.078 | 1,260,000 | +40,000 | 0.05% | 98,280 |
| 2022-12-12 | 2022-12-08 | 0.075 | 1,220,000 | -170,000 | 0.05% | 91,500 |
| 2022-12-08 | 2022-12-06 | 0.075 | 1,390,000 | -90,000 | 0.06% | 104,250 |
| 2022-12-01 | 2022-11-29 | 0.073 | 1,480,000 | +210,000 | 0.06% | 108,040 |
| 2022-11-29 | 2022-11-25 | 0.074 | 1,270,000 | +200,000 | 0.05% | 93,980 |
| 2022-11-25 | 2022-11-23 | 0.074 | 1,070,000 | -130,000 | 0.04% | 79,180 |
| 2022-11-24 | 2022-11-22 | 0.073 | 1,200,000 | +130,000 | 0.05% | 87,600 |
| 2022-11-14 | 2022-11-10 | 0.071 | 1,070,000 | -220,000 | 0.04% | 75,970 |
| 2022-11-11 | 2022-11-09 | 0.072 | 1,290,000 | -90,000 | 0.05% | 92,880 |
| 2022-11-10 | 2022-11-08 | 0.070 | 1,380,000 | -10,000 | 0.06% | 96,600 |
| 2022-11-09 | 2022-11-07 | 0.073 | 1,390,000 | -10,000 | 0.06% | 101,470 |
| 2022-11-08 | 2022-11-04 | 0.075 | 1,400,000 | -20,000 | 0.06% | 105,000 |
| 2022-10-31 | 2022-10-27 | 0.067 | 1,420,000 | +280,000 | 0.06% | 95,140 |
| 2022-10-28 | 2022-10-26 | 0.068 | 1,140,000 | -100,000 | 0.05% | 77,520 |
| 2022-10-27 | 2022-10-25 | 0.067 | 1,240,000 | -200,000 | 0.05% | 83,080 |
| 2022-10-20 | 2022-10-18 | 0.075 | 1,440,000 | +100,000 | 0.06% | 108,000 |
| 2022-10-19 | 2022-10-17 | 0.073 | 1,340,000 | -10,000 | 0.06% | 97,820 |
| 2022-10-14 | 2022-10-12 | 0.064 | 1,350,000 | +200,000 | 0.06% | 86,400 |
| 2022-10-13 | 2022-10-11 | 0.066 | 1,150,000 | -350,000 | 0.05% | 75,900 |
| 2022-10-12 | 2022-10-10 | 0.073 | 1,500,000 | -10,000 | 0.06% | 109,500 |
| 2022-10-10 | 2022-10-06 | 0.074 | 1,510,000 | -10,000 | 0.06% | 111,740 |
| 2022-10-07 | 2022-10-05 | 0.075 | 1,520,000 | -10,000 | 0.06% | 114,000 |
| 2022-10-05 | 2022-09-30 | 0.071 | 1,530,000 | -10,000 | 0.06% | 108,630 |
| 2022-09-30 | 2022-09-28 | 0.075 | 1,540,000 | -60,000 | 0.06% | 115,500 |
| 2022-09-29 | 2022-09-27 | 0.077 | 1,600,000 | -40,000 | 0.07% | 123,200 |
| 2022-09-26 | 2022-09-22 | 0.077 | 1,640,000 | +90,000 | 0.07% | 126,280 |
| 2022-09-23 | 2022-09-21 | 0.076 | 1,550,000 | +80,000 | 0.06% | 117,800 |
| 2022-09-16 | 2022-09-14 | 0.078 | 1,470,000 | +120,000 | 0.06% | 114,660 |
| 2022-09-15 | 2022-09-13 | 0.077 | 1,350,000 | -130,000 | 0.06% | 103,950 |
| 2022-09-14 | 2022-09-09 | 0.079 | 1,480,000 | -10,000 | 0.06% | 116,920 |
| 2022-09-13 | 2022-09-08 | 0.078 | 1,490,000 | +50,000 | 0.06% | 116,220 |
| 2022-09-09 | 2022-09-07 | 0.079 | 1,440,000 | +60,000 | 0.06% | 113,760 |
| 2022-09-08 | 2022-09-06 | 0.079 | 1,380,000 | +100,000 | 0.06% | 109,020 |
| 2022-09-07 | 2022-09-05 | 0.077 | 1,280,000 | +30,000 | 0.05% | 98,560 |
| 2022-09-06 | 2022-09-02 | 0.082 | 1,250,000 | +40,000 | 0.05% | 102,500 |
| 2022-09-05 | 2022-09-01 | 0.079 | 1,210,000 | +10,000 | 0.05% | 95,590 |
| 2022-09-02 | 2022-08-31 | 0.078 | 1,200,000 | -600,000 | 0.05% | 93,600 |
| 2022-08-30 | 2022-08-26 | 0.079 | 1,800,000 | -110,000 | 0.08% | 142,200 |
| 2022-08-16 | 2022-08-12 | 0.094 | 1,910,000 | +50,000 | 0.08% | 179,540 |
| 2022-08-12 | 2022-08-10 | 0.080 | 1,860,000 | +560,000 | 0.08% | 148,800 |
| 2022-08-11 | 2022-08-09 | 0.078 | 1,300,000 | -590,000 | 0.05% | 101,400 |
| 2022-08-09 | 2022-08-05 | 0.080 | 1,890,000 | -210,000 | 0.08% | 151,200 |
| 2022-08-03 | 2022-08-01 | 0.082 | 2,100,000 | -100,000 | 0.09% | 172,200 |
| 2022-07-27 | 2022-07-25 | 0.090 | 2,200,000 | +140,000 | 0.09% | 198,000 |
| 2022-07-25 | 2022-07-21 | 0.093 | 2,060,000 | +150,000 | 0.09% | 191,580 |
| 2022-07-22 | 2022-07-20 | 0.094 | 1,910,000 | +110,000 | 0.08% | 179,540 |
| 2022-07-21 | 2022-07-19 | 0.092 | 1,800,000 | +140,000 | 0.08% | 165,600 |
| 2022-07-15 | 2022-07-13 | 0.100 | 1,660,000 | -10,000 | 0.07% | 166,000 |
| 2022-07-06 | 2022-07-04 | 0.100 | 1,670,000 | -10,000 | 0.07% | 167,000 |
| 2022-07-05 | 2022-06-30 | 0.102 | 1,680,000 | +490,000 | 0.07% | 171,360 |
| 2022-07-04 | 2022-06-29 | 0.106 | 1,190,000 | -270,000 | 0.05% | 126,140 |
| 2022-06-30 | 2022-06-28 | 0.107 | 1,460,000 | -250,000 | 0.06% | 156,220 |
| 2022-06-28 | 2022-06-24 | 0.105 | 1,710,000 | -60,000 | 0.07% | 179,550 |
| 2022-06-27 | 2022-06-23 | 0.106 | 1,770,000 | +10,000 | 0.07% | 187,620 |
| 2022-06-24 | 2022-06-22 | 0.104 | 1,760,000 | +570,000 | 0.07% | 183,040 |
| 2022-06-22 | 2022-06-20 | 0.110 | 1,190,000 | -260,000 | 0.05% | 130,900 |
| 2022-06-20 | 2022-06-16 | 0.092 | 1,450,000 | -80,000 | 0.06% | 133,400 |
| 2022-06-17 | 2022-06-15 | 0.094 | 1,530,000 | +340,000 | 0.06% | 143,820 |
| 2022-06-16 | 2022-06-14 | 0.094 | 1,190,000 | -70,000 | 0.05% | 111,860 |
| 2022-06-15 | 2022-06-13 | 0.093 | 1,260,000 | +70,000 | 0.05% | 117,180 |
| 2022-06-14 | 2022-06-10 | 0.095 | 1,190,000 | -30,000 | 0.05% | 113,050 |
| 2022-06-13 | 2022-06-09 | 0.094 | 1,220,000 | -70,000 | 0.05% | 114,680 |
| 2022-06-09 | 2022-06-07 | 0.095 | 1,290,000 | -30,000 | 0.05% | 122,550 |
| 2022-06-08 | 2022-06-06 | 0.095 | 1,320,000 | +100,000 | 0.06% | 125,400 |
| 2022-06-06 | 2022-06-01 | 0.099 | 1,220,000 | +40,000 | 0.05% | 120,780 |
| 2022-06-02 | 2022-05-31 | 0.095 | 1,180,000 | -80,000 | 0.05% | 112,100 |
| 2022-06-01 | 2022-05-30 | 0.095 | 1,260,000 | -70,000 | 0.05% | 119,700 |
| 2022-05-31 | 2022-05-27 | 0.093 | 1,330,000 | +100,000 | 0.06% | 123,690 |
| 2022-05-30 | 2022-05-26 | 0.094 | 1,230,000 | +50,000 | 0.05% | 115,620 |
| 2022-05-26 | 2022-05-24 | 0.096 | 1,180,000 | -20,000 | 0.05% | 113,280 |
| 2022-05-25 | 2022-05-23 | 0.095 | 1,200,000 | +20,000 | 0.05% | 114,000 |
| 2022-05-24 | 2022-05-20 | 0.097 | 1,180,000 | -110,000 | 0.05% | 114,460 |
| 2022-05-23 | 2022-05-19 | 0.094 | 1,290,000 | +80,000 | 0.05% | 121,260 |
| 2022-05-20 | 2022-05-18 | 0.100 | 1,210,000 | +30,000 | 0.05% | 121,000 |
| 2022-05-19 | 2022-05-17 | 0.096 | 1,180,000 | -100,000 | 0.05% | 113,280 |
| 2022-05-18 | 2022-05-16 | 0.099 | 1,280,000 | +100,000 | 0.05% | 126,720 |
| 2022-05-17 | 2022-05-13 | 0.100 | 1,180,000 | -170,000 | 0.05% | 118,000 |
| 2022-05-16 | 2022-05-12 | 0.099 | 1,350,000 | -200,000 | 0.06% | 133,650 |
| 2022-05-13 | 2022-05-11 | 0.104 | 1,550,000 | +50,000 | 0.06% | 161,200 |
| 2022-05-12 | 2022-05-10 | 0.103 | 1,500,000 | -60,000 | 0.06% | 154,500 |
| 2022-05-11 | 2022-05-06 | 0.107 | 1,560,000 | -150,000 | 0.07% | 166,920 |
| 2022-05-06 | 2022-05-04 | 0.101 | 1,710,000 | +530,000 | 0.07% | 172,710 |
| 2022-05-05 | 2022-05-03 | 0.106 | 1,180,000 | +10,000 | 0.05% | 125,080 |
| 2022-04-29 | 2022-04-27 | 0.116 | 1,170,000 | -400,000 | 0.05% | 135,720 |
| 2022-04-28 | 2022-04-26 | 0.129 | 1,570,000 | -670,000 | 0.07% | 202,530 |
| 2022-04-27 | 2022-04-25 | 0.102 | 2,240,000 | +950,000 | 0.09% | 228,480 |
| 2022-04-26 | 2022-04-22 | 0.117 | 1,290,000 | +120,000 | 0.05% | 150,930 |
| 2022-04-25 | 2022-04-21 | 0.122 | 1,170,000 | -240,000 | 0.05% | 142,740 |
| 2022-04-22 | 2022-04-20 | 0.176 | 1,410,000 | -1,270,000 | 0.06% | 248,160 |
| 2022-04-21 | 2022-04-19 | 0.087 | 2,680,000 | -100,000 | 0.11% | 233,160 |
| 2022-04-20 | 2022-04-14 | 0.086 | 2,780,000 | +260,000 | 0.12% | 239,080 |
| 2022-04-14 | 2022-04-12 | 0.092 | 2,520,000 | +70,000 | 0.11% | 231,840 |
| 2022-04-11 | 2022-04-07 | 0.092 | 2,450,000 | -650,000 | 0.10% | 225,400 |
| 2022-04-04 | 2022-03-31 | 0.087 | 3,100,000 | -80,000 | 0.13% | 269,700 |
| 2022-04-01 | 2022-03-30 | 0.088 | 3,180,000 | +70,000 | 0.13% | 279,840 |
| 2022-03-31 | 2022-03-29 | 0.091 | 3,110,000 | +100,000 | 0.13% | 283,010 |
| 2022-03-29 | 2022-03-25 | 0.092 | 3,010,000 | -130,000 | 0.13% | 276,920 |
| 2022-03-28 | 2022-03-24 | 0.093 | 3,140,000 | -80,000 | 0.13% | 292,020 |
| 2022-03-24 | 2022-03-22 | 0.097 | 3,220,000 | +1,070,000 | 0.13% | 312,340 |
| 2022-03-22 | 2022-03-18 | 0.089 | 2,150,000 | +20,000 | 0.09% | 191,350 |
| 2022-03-21 | 2022-03-17 | 0.084 | 2,130,000 | -10,000 | 0.09% | 178,920 |
| 2022-03-18 | 2022-03-16 | 0.086 | 2,140,000 | +600,000 | 0.09% | 184,040 |
| 2022-03-17 | 2022-03-15 | 0.079 | 1,540,000 | +140,000 | 0.06% | 121,660 |
| 2022-03-16 | 2022-03-14 | 0.080 | 1,400,000 | +50,000 | 0.06% | 112,000 |
| 2022-03-15 | 2022-03-11 | 0.089 | 1,350,000 | -10,000 | 0.06% | 120,150 |
| 2022-03-14 | 2022-03-10 | 0.086 | 1,360,000 | +50,000 | 0.06% | 116,960 |
| 2022-03-07 | 2022-03-03 | 0.087 | 1,310,000 | -360,000 | 0.05% | 113,970 |
| 2022-03-01 | 2022-02-25 | 0.084 | 1,670,000 | -20,000 | 0.07% | 140,280 |
| 2022-02-18 | 2022-02-16 | 0.098 | 1,690,000 | +150,000 | 0.07% | 165,620 |
| 2022-02-17 | 2022-02-15 | 0.093 | 1,540,000 | +10,000 | 0.06% | 143,220 |
| 2022-02-10 | 2022-02-08 | 0.095 | 1,530,000 | -40,000 | 0.06% | 145,350 |
| 2022-02-07 | 2022-01-31 | 0.093 | 1,570,000 | +260,000 | 0.07% | 146,010 |
| 2022-01-28 | 2022-01-26 | 0.093 | 1,310,000 | -740,000 | 0.05% | 121,830 |
| 2022-01-27 | 2022-01-25 | 0.096 | 2,050,000 | +20,000 | 0.09% | 196,800 |
| 2022-01-19 | 2022-01-17 | 0.091 | 2,030,000 | +130,000 | 0.08% | 184,730 |
| 2022-01-17 | 2022-01-13 | 0.091 | 1,900,000 | +50,000 | 0.08% | 172,900 |
| 2022-01-14 | 2022-01-12 | 0.097 | 1,850,000 | +110,000 | 0.08% | 179,450 |
| 2022-01-13 | 2022-01-11 | 0.098 | 1,740,000 | +430,000 | 0.07% | 170,520 |
| 2022-01-11 | 2022-01-07 | 0.097 | 1,310,000 | -100,000 | 0.05% | 127,070 |
| 2022-01-10 | 2022-01-06 | 0.091 | 1,410,000 | +100,000 | 0.06% | 128,310 |
| 2022-01-04 | 2021-12-31 | 0.092 | 1,310,000 | +70,000 | 0.05% | 120,520 |
| 2021-12-30 | 2021-12-28 | 0.092 | 1,240,000 | +10,000 | 0.05% | 114,080 |
| 2021-12-29 | 2021-12-24 | 0.096 | 1,230,000 | -240,000 | 0.05% | 118,080 |
| 2021-12-28 | 2021-12-22 | 0.096 | 1,470,000 | +10,000 | 0.06% | 141,120 |
| 2021-12-21 | 2021-12-17 | 0.096 | 1,460,000 | +250,000 | 0.06% | 140,160 |
| 2021-12-20 | 2021-12-16 | 0.093 | 1,210,000 | -370,000 | 0.05% | 112,530 |
| 2021-12-16 | 2021-12-14 | 0.097 | 1,580,000 | +120,000 | 0.07% | 153,260 |
| 2021-12-13 | 2021-12-09 | 0.101 | 1,460,000 | -260,000 | 0.06% | 147,460 |
| 2021-12-03 | 2021-12-01 | 0.098 | 1,720,000 | +160,000 | 0.07% | 168,560 |
| 2021-12-02 | 2021-11-30 | 0.100 | 1,560,000 | -230,000 | 0.07% | 156,000 |
| 2021-12-01 | 2021-11-29 | 0.099 | 1,790,000 | -370,000 | 0.07% | 177,210 |
| 2021-11-29 | 2021-11-25 | 0.100 | 2,160,000 | +50,000 | 0.09% | 216,000 |
| 2021-11-26 | 2021-11-24 | 0.099 | 2,110,000 | -80,000 | 0.09% | 208,890 |
| 2021-11-25 | 2021-11-23 | 0.097 | 2,190,000 | +310,000 | 0.09% | 212,430 |
| 2021-11-22 | 2021-11-18 | 0.098 | 1,880,000 | +150,000 | 0.08% | 184,240 |
| 2021-11-18 | 2021-11-16 | 0.098 | 1,730,000 | -90,000 | 0.07% | 169,540 |
| 2021-11-16 | 2021-11-12 | 0.098 | 1,820,000 | +220,000 | 0.08% | 178,360 |
| 2021-11-15 | 2021-11-11 | 0.098 | 1,600,000 | -480,000 | 0.07% | 156,800 |
| 2021-11-12 | 2021-11-10 | 0.095 | 2,080,000 | +870,000 | 0.09% | 197,600 |
| 2021-11-10 | 2021-11-08 | 0.098 | 1,210,000 | -60,000 | 0.05% | 118,580 |
| 2021-11-09 | 2021-11-05 | 0.099 | 1,270,000 | +60,000 | 0.05% | 125,730 |
| 2021-11-08 | 2021-11-04 | 0.097 | 1,210,000 | -10,000 | 0.05% | 117,370 |
| 2021-11-05 | 2021-11-03 | 0.100 | 1,220,000 | -110,000 | 0.05% | 122,000 |
| 2021-11-04 | 2021-11-02 | 0.101 | 1,330,000 | +20,000 | 0.06% | 134,330 |
| 2021-11-03 | 2021-11-01 | 0.099 | 1,310,000 | +10,000 | 0.05% | 129,690 |
| 2021-10-29 | 2021-10-27 | 0.102 | 1,300,000 | -110,000 | 0.05% | 132,600 |
| 2021-10-26 | 2021-10-22 | 0.105 | 1,410,000 | -220,000 | 0.06% | 148,050 |
| 2021-10-25 | 2021-10-21 | 0.103 | 1,630,000 | -100,000 | 0.07% | 167,890 |
| 2021-10-22 | 2021-10-20 | 0.101 | 1,730,000 | +90,000 | 0.07% | 174,730 |
| 2021-10-19 | 2021-10-15 | 0.100 | 1,640,000 | +230,000 | 0.07% | 164,000 |
| 2021-10-12 | 2021-10-08 | 0.101 | 1,410,000 | +30,000 | 0.06% | 142,410 |
| 2021-10-11 | 2021-10-07 | 0.105 | 1,380,000 | -200,000 | 0.06% | 144,900 |
| 2021-10-05 | 2021-09-30 | 0.104 | 1,580,000 | +130,000 | 0.07% | 164,320 |
| 2021-10-04 | 2021-09-29 | 0.104 | 1,450,000 | +90,000 | 0.06% | 150,800 |
| 2021-09-30 | 2021-09-28 | 0.102 | 1,360,000 | -450,000 | 0.06% | 138,720 |
| 2021-09-29 | 2021-09-27 | 0.102 | 1,810,000 | +10,000 | 0.08% | 184,620 |
| 2021-09-28 | 2021-09-24 | 0.100 | 1,800,000 | +10,000 | 0.08% | 180,000 |
| 2021-09-27 | 2021-09-23 | 0.102 | 1,790,000 | -30,000 | 0.07% | 182,580 |
| 2021-09-24 | 2021-09-21 | 0.108 | 1,820,000 | +130,000 | 0.08% | 196,560 |
| 2021-09-23 | 2021-09-20 | 0.108 | 1,690,000 | +140,000 | 0.07% | 182,520 |
| 2021-09-21 | 2021-09-17 | 0.111 | 1,550,000 | -90,000 | 0.06% | 172,050 |
| 2021-09-20 | 2021-09-16 | 0.108 | 1,640,000 | +310,000 | 0.07% | 177,120 |
| 2021-09-14 | 2021-09-10 | 0.115 | 1,330,000 | -10,000 | 0.06% | 152,950 |
| 2021-09-13 | 2021-09-09 | 0.115 | 1,340,000 | -120,000 | 0.06% | 154,100 |
| 2021-09-10 | 2021-09-08 | 0.119 | 1,460,000 | +80,000 | 0.06% | 173,740 |
| 2021-09-02 | 2021-08-31 | 0.116 | 1,380,000 | -30,000 | 0.06% | 160,080 |
| 2021-09-01 | 2021-08-30 | 0.117 | 1,410,000 | -460,000 | 0.06% | 164,970 |
| 2021-08-31 | 2021-08-27 | 0.100 | 1,870,000 | -90,000 | 0.08% | 187,000 |
| 2021-08-30 | 2021-08-26 | 0.104 | 1,960,000 | -110,000 | 0.08% | 203,840 |
| 2021-08-26 | 2021-08-24 | 0.102 | 2,070,000 | +20,000 | 0.09% | 211,140 |
| 2021-08-25 | 2021-08-23 | 0.108 | 2,050,000 | -10,000 | 0.09% | 221,400 |
| 2021-08-17 | 2021-08-13 | 0.108 | 2,060,000 | +110,000 | 0.09% | 222,480 |
| 2021-08-16 | 2021-08-12 | 0.110 | 1,950,000 | +10,000 | 0.08% | 214,500 |
| 2021-08-13 | 2021-08-11 | 0.112 | 1,940,000 | +100,000 | 0.08% | 217,280 |
| 2021-08-12 | 2021-08-10 | 0.114 | 1,840,000 | +400,000 | 0.08% | 209,760 |
| 2021-08-11 | 2021-08-09 | 0.111 | 1,440,000 | -500,000 | 0.06% | 159,840 |
| 2021-08-10 | 2021-08-06 | 0.114 | 1,940,000 | +190,000 | 0.08% | 221,160 |
| 2021-08-09 | 2021-08-05 | 0.117 | 1,750,000 | +310,000 | 0.07% | 204,750 |
| 2021-08-06 | 2021-08-04 | 0.122 | 1,440,000 | -20,000 | 0.06% | 175,680 |
| 2021-08-05 | 2021-08-03 | 0.119 | 1,460,000 | -400,000 | 0.06% | 173,740 |
| 2021-08-04 | 2021-08-02 | 0.113 | 1,860,000 | +140,000 | 0.08% | 210,180 |
| 2021-08-03 | 2021-07-30 | 0.114 | 1,720,000 | -40,000 | 0.07% | 196,080 |
| 2021-08-02 | 2021-07-29 | 0.112 | 1,760,000 | +370,000 | 0.07% | 197,120 |
| 2021-07-30 | 2021-07-28 | 0.106 | 1,390,000 | -100,000 | 0.06% | 147,340 |
| 2021-07-29 | 2021-07-27 | 0.105 | 1,490,000 | -120,000 | 0.06% | 156,450 |
| 2021-07-28 | 2021-07-26 | 0.108 | 1,610,000 | -150,000 | 0.07% | 173,880 |
| 2021-07-27 | 2021-07-23 | 0.117 | 1,760,000 | +140,000 | 0.07% | 205,920 |
| 2021-07-26 | 2021-07-22 | 0.118 | 1,620,000 | -170,000 | 0.07% | 191,160 |
| 2021-07-23 | 2021-07-21 | 0.118 | 1,790,000 | +10,000 | 0.07% | 211,220 |
| 2021-07-21 | 2021-07-19 | 0.123 | 1,780,000 | +70,000 | 0.07% | 218,940 |
| 2021-07-20 | 2021-07-16 | 0.123 | 1,710,000 | +380,000 | 0.07% | 210,330 |
| 2021-07-19 | 2021-07-15 | 0.124 | 1,330,000 | -10,000 | 0.06% | 164,920 |
| 2021-07-16 | 2021-07-14 | 0.127 | 1,340,000 | +90,000 | 0.06% | 170,180 |
| 2021-07-15 | 2021-07-13 | 0.125 | 1,250,000 | -200,000 | 0.05% | 156,250 |
| 2021-07-14 | 2021-07-12 | 0.120 | 1,450,000 | +80,000 | 0.06% | 174,000 |
| 2021-07-13 | 2021-07-09 | 0.128 | 1,370,000 | -60,000 | 0.06% | 175,360 |
| 2021-07-12 | 2021-07-08 | 0.123 | 1,430,000 | -180,000 | 0.06% | 175,890 |
| 2021-07-09 | 2021-07-07 | 0.134 | 1,610,000 | -10,000 | 0.07% | 215,740 |
| 2021-07-07 | 2021-07-05 | 0.136 | 1,620,000 | -40,000 | 0.07% | 220,320 |
| 2021-07-06 | 2021-07-02 | 0.139 | 1,660,000 | +410,000 | 0.07% | 230,740 |
| 2021-07-02 | 2021-06-29 | 0.155 | 1,250,000 | -250,000 | 0.05% | 193,750 |
| 2021-06-30 | 2021-06-28 | 0.151 | 1,500,000 | +90,000 | 0.06% | 226,500 |
| 2021-06-29 | 2021-06-25 | 0.151 | 1,410,000 | +50,000 | 0.06% | 212,910 |
| 2021-06-28 | 2021-06-24 | 0.151 | 1,360,000 | +110,000 | 0.06% | 205,360 |
| 2021-06-17 | 2021-06-15 | 0.156 | 1,250,000 | -100,000 | 0.05% | 195,000 |
| 2021-06-16 | 2021-06-11 | 0.150 | 1,350,000 | -700,000 | 0.06% | 202,500 |
| 2021-06-15 | 2021-06-10 | 0.149 | 2,050,000 | +40,000 | 0.09% | 305,450 |
| 2021-06-11 | 2021-06-09 | 0.147 | 2,010,000 | +60,000 | 0.08% | 295,470 |
| 2021-06-10 | 2021-06-08 | 0.144 | 1,950,000 | +30,000 | 0.08% | 280,800 |
| 2021-06-09 | 2021-06-07 | 0.142 | 1,920,000 | -360,000 | 0.08% | 272,640 |
| 2021-06-08 | 2021-06-04 | 0.145 | 2,280,000 | +500,000 | 0.10% | 330,600 |
| 2021-06-04 | 2021-06-02 | 0.148 | 1,780,000 | +150,000 | 0.07% | 263,440 |
| 2021-06-03 | 2021-06-01 | 0.147 | 1,630,000 | +130,000 | 0.07% | 239,610 |
| 2021-06-02 | 2021-05-31 | 0.153 | 1,500,000 | -310,000 | 0.06% | 229,500 |
| 2021-06-01 | 2021-05-28 | 0.143 | 1,810,000 | -10,000 | 0.08% | 258,830 |
| 2021-05-31 | 2021-05-27 | 0.147 | 1,820,000 | +400,000 | 0.08% | 267,540 |
| 2021-05-28 | 2021-05-26 | 0.144 | 1,420,000 | -300,000 | 0.06% | 204,480 |
| 2021-05-25 | 2021-05-21 | 0.149 | 1,720,000 | +40,000 | 0.07% | 256,280 |
| 2021-05-24 | 2021-05-20 | 0.149 | 1,680,000 | +270,000 | 0.07% | 250,320 |
| 2021-05-20 | 2021-05-17 | 0.153 | 1,410,000 | -160,000 | 0.06% | 215,730 |
| 2021-05-18 | 2021-05-14 | 0.157 | 1,570,000 | +140,000 | 0.07% | 246,490 |
| 2021-05-17 | 2021-05-13 | 0.153 | 1,430,000 | -350,000 | 0.06% | 218,790 |
| 2021-05-13 | 2021-05-11 | 0.140 | 1,780,000 | +350,000 | 0.07% | 249,200 |
| 2021-05-12 | 2021-05-10 | 0.141 | 1,430,000 | +120,000 | 0.06% | 201,630 |
| 2021-05-11 | 2021-05-07 | 0.143 | 1,310,000 | +80,000 | 0.05% | 187,330 |
| 2021-05-10 | 2021-05-06 | 0.148 | 1,230,000 | -100,000 | 0.05% | 182,040 |
| 2021-05-07 | 2021-05-05 | 0.147 | 1,330,000 | -130,000 | 0.06% | 195,510 |
| 2021-05-06 | 2021-05-04 | 0.149 | 1,460,000 | +40,000 | 0.06% | 217,540 |
| 2021-05-04 | 2021-04-30 | 0.151 | 1,420,000 | +210,000 | 0.06% | 214,420 |
| 2021-05-03 | 2021-04-29 | 0.151 | 1,210,000 | +20,000 | 0.05% | 182,710 |
| 2021-04-30 | 2021-04-28 | 0.147 | 1,190,000 | -270,000 | 0.05% | 174,930 |
| 2021-04-28 | 2021-04-26 | 0.149 | 1,460,000 | +140,000 | 0.06% | 217,540 |
| 2021-04-27 | 2021-04-23 | 0.149 | 1,320,000 | -30,000 | 0.06% | 196,680 |
| 2021-04-23 | 2021-04-21 | 0.152 | 1,350,000 | -390,000 | 0.06% | 205,200 |
| 2021-04-22 | 2021-04-20 | 0.149 | 1,740,000 | +130,000 | 0.07% | 259,260 |
| 2021-04-21 | 2021-04-19 | 0.149 | 1,610,000 | -30,000 | 0.07% | 239,890 |
| 2021-04-20 | 2021-04-16 | 0.148 | 1,640,000 | +140,000 | 0.07% | 242,720 |
| 2021-04-19 | 2021-04-15 | 0.151 | 1,500,000 | -40,000 | 0.06% | 226,500 |
| 2021-04-16 | 2021-04-14 | 0.153 | 1,540,000 | -200,000 | 0.06% | 235,620 |
| 2021-04-15 | 2021-04-13 | 0.153 | 1,740,000 | -160,000 | 0.07% | 266,220 |
| 2021-04-14 | 2021-04-12 | 0.153 | 1,900,000 | +220,000 | 0.08% | 290,700 |
| 2021-04-13 | 2021-04-09 | 0.156 | 1,680,000 | -30,000 | 0.07% | 262,080 |
| 2021-04-12 | 2021-04-08 | 0.146 | 1,710,000 | -160,000 | 0.07% | 249,660 |
| 2021-04-09 | 2021-04-07 | 0.149 | 1,870,000 | +10,000 | 0.08% | 278,630 |
| 2021-04-08 | 2021-04-01 | 0.155 | 1,860,000 | -70,000 | 0.08% | 288,300 |
| 2021-04-07 | 2021-03-31 | 0.156 | 1,930,000 | -10,000 | 0.08% | 301,080 |
| 2021-04-01 | 2021-03-30 | 0.152 | 1,940,000 | +80,000 | 0.08% | 294,880 |
| 2021-03-31 | 2021-03-29 | 0.154 | 1,860,000 | -80,000 | 0.08% | 286,440 |
| 2021-03-30 | 2021-03-26 | 0.151 | 1,940,000 | -280,000 | 0.08% | 292,940 |
| 2021-03-29 | 2021-03-25 | 0.160 | 2,220,000 | -10,000 | 0.09% | 355,200 |
| 2021-03-26 | 2021-03-24 | 0.157 | 2,230,000 | +220,000 | 0.09% | 350,110 |
| 2021-03-25 | 2021-03-23 | 0.163 | 2,010,000 | +10,000 | 0.08% | 327,630 |
| 2021-03-24 | 2021-03-22 | 0.168 | 2,000,000 | -40,000 | 0.08% | 336,000 |
| 2021-03-23 | 2021-03-19 | 0.165 | 2,040,000 | +320,000 | 0.09% | 336,600 |
| 2021-03-22 | 2021-03-18 | 0.167 | 1,720,000 | -160,000 | 0.07% | 287,240 |
| 2021-03-19 | 2021-03-17 | 0.168 | 1,880,000 | +120,000 | 0.08% | 315,840 |
| 2021-03-18 | 2021-03-16 | 0.170 | 1,760,000 | +50,000 | 0.07% | 299,200 |
| 2021-03-16 | 2021-03-12 | 0.163 | 1,710,000 | +60,000 | 0.07% | 278,730 |
| 2021-03-15 | 2021-03-11 | 0.163 | 1,650,000 | -430,000 | 0.07% | 268,950 |
| 2021-03-12 | 2021-03-10 | 0.163 | 2,080,000 | -140,000 | 0.09% | 339,040 |
| 2021-03-11 | 2021-03-09 | 0.165 | 2,220,000 | +230,000 | 0.09% | 366,300 |
| 2021-03-10 | 2021-03-08 | 0.164 | 1,990,000 | +20,000 | 0.08% | 326,360 |
| 2021-03-09 | 2021-03-05 | 0.156 | 1,970,000 | +200,000 | 0.08% | 307,320 |
| 2021-03-08 | 2021-03-04 | 0.158 | 1,770,000 | -740,000 | 0.07% | 279,660 |
| 2021-03-05 | 2021-03-03 | 0.159 | 2,510,000 | -100,000 | 0.11% | 399,090 |
| 2021-03-02 | 2021-02-26 | 0.158 | 2,610,000 | +60,000 | 0.11% | 412,380 |
| 2021-03-01 | 2021-02-25 | 0.163 | 2,550,000 | +250,000 | 0.11% | 415,650 |
| 2021-02-26 | 2021-02-24 | 0.160 | 2,300,000 | +40,000 | 0.10% | 368,000 |
| 2021-02-25 | 2021-02-23 | 0.171 | 2,260,000 | +190,000 | 0.09% | 386,460 |
| 2021-02-24 | 2021-02-22 | 0.174 | 2,070,000 | +380,000 | 0.09% | 360,180 |
| 2021-02-22 | 2021-02-18 | 0.178 | 1,690,000 | -140,000 | 0.07% | 300,820 |
| 2021-02-19 | 2021-02-17 | 0.183 | 1,830,000 | +80,000 | 0.08% | 334,890 |
| 2021-02-18 | 2021-02-16 | 0.188 | 1,750,000 | +230,000 | 0.07% | 329,000 |
| 2021-02-17 | 2021-02-11 | 0.168 | 1,520,000 | -170,000 | 0.06% | 255,360 |
| 2021-02-16 | 2021-02-09 | 0.173 | 1,690,000 | +290,000 | 0.07% | 292,370 |
| 2021-02-10 | 2021-02-08 | 0.178 | 1,400,000 | +190,000 | 0.06% | 249,200 |
| 2021-02-08 | 2021-02-04 | 0.177 | 1,210,000 | -60,000 | 0.05% | 214,170 |
| 2021-02-05 | 2021-02-03 | 0.162 | 1,270,000 | +60,000 | 0.05% | 205,740 |
| 2021-02-04 | 2021-02-02 | 0.156 | 1,210,000 | -50,000 | 0.05% | 188,760 |
| 2021-02-03 | 2021-02-01 | 0.157 | 1,260,000 | -260,000 | 0.05% | 197,820 |
| 2021-02-02 | 2021-01-29 | 0.152 | 1,520,000 | -60,000 | 0.06% | 231,040 |
| 2021-02-01 | 2021-01-28 | 0.151 | 1,580,000 | -200,000 | 0.07% | 238,580 |
| 2021-01-29 | 2021-01-27 | 0.157 | 1,780,000 | +450,000 | 0.07% | 279,460 |
| 2021-01-28 | 2021-01-26 | 0.155 | 1,330,000 | -160,000 | 0.06% | 206,150 |
| 2021-01-27 | 2021-01-25 | 0.159 | 1,490,000 | -490,000 | 0.06% | 236,910 |
| 2021-01-26 | 2021-01-22 | 0.169 | 1,980,000 | +540,000 | 0.08% | 334,620 |
| 2021-01-25 | 2021-01-21 | 0.170 | 1,440,000 | -140,000 | 0.06% | 244,800 |
| 2021-01-22 | 2021-01-20 | 0.139 | 1,580,000 | +90,000 | 0.07% | 219,620 |
| 2021-01-21 | 2021-01-19 | 0.125 | 1,490,000 | -290,000 | 0.06% | 186,250 |
| 2021-01-15 | 2021-01-13 | 0.126 | 1,780,000 | -10,000 | 0.07% | 224,280 |
| 2021-01-13 | 2021-01-11 | 0.126 | 1,790,000 | -50,000 | 0.07% | 225,540 |
| 2021-01-11 | 2021-01-07 | 0.124 | 1,840,000 | +230,000 | 0.08% | 228,160 |
| 2021-01-08 | 2021-01-06 | 0.125 | 1,610,000 | -100,000 | 0.07% | 201,250 |
| 2021-01-07 | 2021-01-05 | 0.128 | 1,710,000 | -30,000 | 0.07% | 218,880 |
| 2021-01-06 | 2021-01-04 | 0.132 | 1,740,000 | +300,000 | 0.07% | 229,680 |
| 2021-01-05 | 2020-12-31 | 0.129 | 1,440,000 | +220,000 | 0.06% | 185,760 |
| 2021-01-04 | 2020-12-29 | 0.135 | 1,220,000 | -220,000 | 0.05% | 164,700 |
| 2020-12-30 | 2020-12-28 | 0.140 | 1,440,000 | +230,000 | 0.06% | 201,600 |
| 2020-12-29 | 2020-12-24 | 0.135 | 1,210,000 | -580,000 | 0.05% | 163,350 |
| 2020-12-28 | 2020-12-22 | 0.128 | 1,790,000 | -320,000 | 0.07% | 229,120 |
| 2020-12-23 | 2020-12-21 | 0.134 | 2,110,000 | +400,000 | 0.09% | 282,740 |
| 2020-12-22 | 2020-12-18 | 0.143 | 1,710,000 | +150,000 | 0.07% | 244,530 |
| 2020-12-21 | 2020-12-17 | 0.145 | 1,560,000 | -590,000 | 0.07% | 226,200 |
| 2020-12-17 | 2020-12-15 | 0.115 | 2,150,000 | +130,000 | 0.09% | 247,250 |
| 2020-12-16 | 2020-12-14 | 0.117 | 2,020,000 | +40,000 | 0.08% | 236,340 |
| 2020-12-09 | 2020-12-07 | 0.117 | 1,980,000 | -20,000 | 0.08% | 231,660 |
| 2020-12-08 | 2020-12-04 | 0.114 | 2,000,000 | +150,000 | 0.08% | 228,000 |
| 2020-12-07 | 2020-12-03 | 0.114 | 1,850,000 | +210,000 | 0.08% | 210,900 |
| 2020-12-03 | 2020-12-01 | 0.118 | 1,640,000 | +30,000 | 0.07% | 193,520 |
| 2020-12-02 | 2020-11-30 | 0.120 | 1,610,000 | -60,000 | 0.07% | 193,200 |
| 2020-12-01 | 2020-11-27 | 0.117 | 1,670,000 | +30,000 | 0.07% | 195,390 |
| 2020-11-30 | 2020-11-26 | 0.113 | 1,640,000 | -10,000 | 0.07% | 185,320 |
| 2020-11-27 | 2020-11-25 | 0.111 | 1,650,000 | -80,000 | 0.07% | 183,150 |
| 2020-11-26 | 2020-11-24 | 0.113 | 1,730,000 | -20,000 | 0.07% | 195,490 |
| 2020-11-25 | 2020-11-23 | 0.113 | 1,750,000 | -100,000 | 0.07% | 197,750 |
| 2020-11-24 | 2020-11-20 | 0.112 | 1,850,000 | +280,000 | 0.08% | 207,200 |
| 2020-11-23 | 2020-11-19 | 0.113 | 1,570,000 | -160,000 | 0.07% | 177,410 |
| 2020-11-20 | 2020-11-18 | 0.117 | 1,730,000 | -130,000 | 0.07% | 202,410 |
| 2020-11-19 | 2020-11-17 | 0.119 | 1,860,000 | -260,000 | 0.08% | 221,340 |
| 2020-11-18 | 2020-11-16 | 0.114 | 2,120,000 | +50,000 | 0.09% | 241,680 |
| 2020-11-17 | 2020-11-13 | 0.114 | 2,070,000 | +20,000 | 0.09% | 235,980 |
| 2020-11-16 | 2020-11-12 | 0.114 | 2,050,000 | -30,000 | 0.09% | 233,700 |
| 2020-11-12 | 2020-11-10 | 0.113 | 2,080,000 | -140,000 | 0.09% | 235,040 |
| 2020-11-11 | 2020-11-09 | 0.119 | 2,220,000 | +530,000 | 0.09% | 264,180 |
| 2020-11-10 | 2020-11-06 | 0.113 | 1,690,000 | +220,000 | 0.07% | 190,970 |
| 2020-11-09 | 2020-11-05 | 0.115 | 1,470,000 | +20,000 | 0.06% | 169,050 |
| 2020-11-06 | 2020-11-04 | 0.115 | 1,450,000 | -30,000 | 0.06% | 166,750 |
| 2020-11-05 | 2020-11-03 | 0.115 | 1,480,000 | +100,000 | 0.06% | 170,200 |
| 2020-11-04 | 2020-11-02 | 0.115 | 1,380,000 | +30,000 | 0.06% | 158,700 |
| 2020-11-03 | 2020-10-30 | 0.112 | 1,350,000 | -480,000 | 0.06% | 151,200 |
| 2020-11-02 | 2020-10-29 | 0.117 | 1,830,000 | +130,000 | 0.08% | 214,110 |
| 2020-10-30 | 2020-10-28 | 0.116 | 1,700,000 | -60,000 | 0.07% | 197,200 |
| 2020-10-28 | 2020-10-23 | 0.123 | 1,760,000 | -170,000 | 0.07% | 216,480 |
| 2020-10-27 | 2020-10-22 | 0.121 | 1,930,000 | +630,000 | 0.08% | 233,530 |
| 2020-10-23 | 2020-10-21 | 0.131 | 1,300,000 | +90,000 | 0.05% | 170,300 |
| 2020-10-21 | 2020-10-19 | 0.135 | 1,210,000 | -260,000 | 0.05% | 163,350 |
| 2020-10-20 | 2020-10-16 | 0.120 | 1,470,000 | -20,000 | 0.06% | 176,400 |
| 2020-10-19 | 2020-10-15 | 0.125 | 1,490,000 | -70,000 | 0.06% | 186,250 |
| 2020-10-16 | 2020-10-14 | 0.123 | 1,560,000 | +60,000 | 0.07% | 191,880 |
| 2020-10-15 | 2020-10-12 | 0.126 | 1,500,000 | -220,000 | 0.06% | 189,000 |
| 2020-10-14 | 2020-10-09 | 0.125 | 1,720,000 | +420,000 | 0.07% | 215,000 |
| 2020-10-09 | 2020-10-07 | 0.115 | 1,300,000 | -70,000 | 0.05% | 149,500 |
| 2020-10-08 | 2020-10-06 | 0.120 | 1,370,000 | +70,000 | 0.06% | 164,400 |
| 2020-10-06 | 2020-09-30 | 0.115 | 1,300,000 | -10,000 | 0.05% | 149,500 |
| 2020-10-05 | 2020-09-29 | 0.115 | 1,310,000 | -140,000 | 0.05% | 150,650 |
| 2020-09-29 | 2020-09-25 | 0.110 | 1,450,000 | +150,000 | 0.06% | 159,500 |
| 2020-09-25 | 2020-09-23 | 0.110 | 1,300,000 | -190,000 | 0.05% | 143,000 |
| 2020-09-24 | 2020-09-22 | 0.108 | 1,490,000 | +190,000 | 0.06% | 160,920 |
| 2020-09-21 | 2020-09-17 | 0.108 | 1,300,000 | -730,000 | 0.05% | 140,400 |
| 2020-09-09 | 2020-09-07 | 0.113 | 2,030,000 | -20,000 | 0.08% | 229,390 |
| 2020-09-08 | 2020-09-04 | 0.113 | 2,050,000 | -70,000 | 0.09% | 231,650 |
| 2020-09-07 | 2020-09-03 | 0.113 | 2,120,000 | +50,000 | 0.09% | 239,560 |
| 2020-09-04 | 2020-09-02 | 0.112 | 2,070,000 | +30,000 | 0.09% | 231,840 |
| 2020-09-03 | 2020-09-01 | 0.117 | 2,040,000 | -190,000 | 0.09% | 238,680 |
| 2020-09-02 | 2020-08-31 | 0.112 | 2,230,000 | +530,000 | 0.09% | 249,760 |
| 2020-09-01 | 2020-08-28 | 0.113 | 1,700,000 | +220,000 | 0.07% | 192,100 |
| 2020-08-31 | 2020-08-27 | 0.115 | 1,480,000 | +260,000 | 0.06% | 170,200 |
| 2020-08-28 | 2020-08-26 | 0.122 | 1,220,000 | -530,000 | 0.05% | 148,840 |
| 2020-08-27 | 2020-08-25 | 0.128 | 1,750,000 | +180,000 | 0.07% | 224,000 |
| 2020-08-26 | 2020-08-24 | 0.132 | 1,570,000 | +210,000 | 0.07% | 207,240 |
| 2020-08-25 | 2020-08-21 | 0.131 | 1,360,000 | +150,000 | 0.06% | 178,160 |
| 2020-08-24 | 2020-08-20 | 0.125 | 1,210,000 | -340,000 | 0.05% | 151,250 |
| 2020-08-21 | 2020-08-19 | 0.122 | 1,550,000 | +340,000 | 0.06% | 189,100 |
| 2020-08-18 | 2020-08-14 | 0.120 | 1,210,000 | -80,000 | 0.05% | 145,200 |
| 2020-08-13 | 2020-08-11 | 0.097 | 1,290,000 | -30,000 | 0.05% | 125,130 |
| 2020-08-11 | 2020-08-07 | 0.094 | 1,320,000 | +110,000 | 0.06% | 124,080 |
| 2020-08-10 | 2020-08-06 | 0.097 | 1,210,000 | -160,000 | 0.05% | 117,370 |
| 2020-08-07 | 2020-08-05 | 0.095 | 1,370,000 | +110,000 | 0.06% | 130,150 |
| 2020-08-06 | 2020-08-04 | 0.098 | 1,260,000 | -20,000 | 0.05% | 123,480 |
| 2020-08-05 | 2020-08-03 | 0.096 | 1,280,000 | +70,000 | 0.05% | 122,880 |
| 2020-08-03 | 2020-07-30 | 0.094 | 1,210,000 | -480,000 | 0.05% | 113,740 |
| 2020-07-31 | 2020-07-29 | 0.095 | 1,690,000 | +240,000 | 0.07% | 160,550 |
| 2020-07-30 | 2020-07-28 | 0.100 | 1,450,000 | +150,000 | 0.06% | 145,000 |
| 2020-07-29 | 2020-07-27 | 0.099 | 1,300,000 | +90,000 | 0.05% | 128,700 |
| 2020-07-28 | 2020-07-24 | 0.099 | 1,210,000 | -490,000 | 0.05% | 119,790 |
| 2020-07-27 | 2020-07-23 | 0.099 | 1,700,000 | +30,000 | 0.07% | 168,300 |
| 2020-07-24 | 2020-07-22 | 0.097 | 1,670,000 | -50,000 | 0.07% | 161,990 |
| 2020-07-23 | 2020-07-21 | 0.098 | 1,720,000 | -10,000 | 0.07% | 168,560 |
| 2020-07-22 | 2020-07-20 | 0.101 | 1,730,000 | +160,000 | 0.07% | 174,730 |
| 2020-07-21 | 2020-07-17 | 0.100 | 1,570,000 | +240,000 | 0.07% | 157,000 |
| 2020-07-20 | 2020-07-16 | 0.100 | 1,330,000 | -290,000 | 0.06% | 133,000 |
| 2020-07-17 | 2020-07-15 | 0.104 | 1,620,000 | +360,000 | 0.07% | 168,480 |
| 2020-07-16 | 2020-07-14 | 0.110 | 1,260,000 | -300,000 | 0.05% | 138,600 |
| 2020-07-15 | 2020-07-13 | 0.112 | 1,560,000 | -40,000 | 0.07% | 174,720 |
| 2020-07-13 | 2020-07-09 | 0.114 | 1,600,000 | -230,000 | 0.07% | 182,400 |
| 2020-07-10 | 2020-07-08 | 0.100 | 1,830,000 | -270,000 | 0.08% | 183,000 |
| 2020-07-09 | 2020-07-07 | 0.098 | 2,100,000 | +310,000 | 0.09% | 205,800 |
| 2020-07-08 | 2020-07-06 | 0.101 | 1,790,000 | -190,000 | 0.07% | 180,790 |
| 2020-07-07 | 2020-07-03 | 0.100 | 1,980,000 | -300,000 | 0.08% | 198,000 |
| 2020-07-06 | 2020-07-02 | 0.100 | 2,280,000 | +1,030,000 | 0.10% | 228,000 |
| 2020-07-03 | 2020-06-30 | 0.109 | 1,250,000 | -50,000 | 0.05% | 136,250 |
| 2020-07-02 | 2020-06-29 | 0.109 | 1,300,000 | +50,000 | 0.05% | 141,700 |
| 2020-06-30 | 2020-06-26 | 0.112 | 1,250,000 | -50,000 | 0.05% | 140,000 |
| 2020-06-29 | 2020-06-24 | 0.109 | 1,300,000 | +50,000 | 0.05% | 141,700 |
| 2020-06-26 | 2020-06-23 | 0.109 | 1,250,000 | -160,000 | 0.05% | 136,250 |
| 2020-06-24 | 2020-06-22 | 0.108 | 1,410,000 | -60,000 | 0.06% | 152,280 |
| 2020-06-23 | 2020-06-19 | 0.111 | 1,470,000 | -340,000 | 0.06% | 163,170 |
| 2020-06-22 | 2020-06-18 | 0.118 | 1,810,000 | -730,000 | 0.08% | 213,580 |
| 2020-06-19 | 2020-06-17 | 0.090 | 2,540,000 | +100,000 | 0.11% | 228,600 |
| 2020-06-18 | 2020-06-16 | 0.096 | 2,440,000 | -230,000 | 0.10% | 234,240 |
| 2020-06-17 | 2020-06-15 | 0.096 | 2,670,000 | +930,000 | 0.11% | 256,320 |
| 2020-06-16 | 2020-06-12 | 0.081 | 1,740,000 | +50,000 | 0.07% | 140,940 |
| 2020-06-15 | 2020-06-11 | 0.081 | 1,690,000 | +310,000 | 0.07% | 136,890 |
| 2020-06-12 | 2020-06-10 | 0.086 | 1,380,000 | -210,000 | 0.06% | 118,680 |
| 2020-06-11 | 2020-06-09 | 0.083 | 1,590,000 | +100,000 | 0.07% | 131,970 |
| 2020-06-10 | 2020-06-08 | 0.083 | 1,490,000 | -140,000 | 0.06% | 123,670 |
| 2020-06-09 | 2020-06-05 | 0.083 | 1,630,000 | +130,000 | 0.07% | 135,290 |
| 2020-06-08 | 2020-06-04 | 0.080 | 1,500,000 | -70,000 | 0.06% | 120,000 |
| 2020-06-05 | 2020-06-03 | 0.075 | 1,570,000 | -10,000 | 0.07% | 117,750 |
| 2020-06-04 | 2020-06-02 | 0.075 | 1,580,000 | +10,000 | 0.07% | 118,500 |
| 2020-06-03 | 2020-06-01 | 0.074 | 1,570,000 | +150,000 | 0.07% | 116,180 |
| 2020-06-02 | 2020-05-29 | 0.076 | 1,420,000 | -90,000 | 0.06% | 107,920 |
| 2020-06-01 | 2020-05-28 | 0.079 | 1,510,000 | -150,000 | 0.06% | 119,290 |
| 2020-05-29 | 2020-05-27 | 0.077 | 1,660,000 | -140,000 | 0.07% | 127,820 |
| 2020-05-28 | 2020-05-26 | 0.077 | 1,800,000 | +120,000 | 0.08% | 138,600 |
| 2020-05-27 | 2020-05-25 | 0.079 | 1,680,000 | +160,000 | 0.07% | 132,720 |
| 2020-05-26 | 2020-05-22 | 0.079 | 1,520,000 | -250,000 | 0.06% | 120,080 |
| 2020-05-25 | 2020-05-21 | 0.083 | 1,770,000 | +130,000 | 0.07% | 146,910 |
| 2020-05-22 | 2020-05-20 | 0.084 | 1,640,000 | +30,000 | 0.07% | 137,760 |
| 2020-05-21 | 2020-05-19 | 0.084 | 1,610,000 | -230,000 | 0.07% | 135,240 |
| 2020-05-20 | 2020-05-18 | 0.083 | 1,840,000 | +10,000 | 0.08% | 152,720 |
| 2020-05-19 | 2020-05-15 | 0.083 | 1,830,000 | -110,000 | 0.08% | 151,890 |
| 2020-05-18 | 2020-05-14 | 0.083 | 1,940,000 | +10,000 | 0.08% | 161,020 |
| 2020-05-15 | 2020-05-13 | 0.085 | 1,930,000 | +20,000 | 0.08% | 164,050 |
| 2020-05-14 | 2020-05-12 | 0.086 | 1,910,000 | -10,000 | 0.08% | 164,260 |
| 2020-05-13 | 2020-05-11 | 0.088 | 1,920,000 | -40,000 | 0.08% | 168,960 |
| 2020-05-12 | 2020-05-08 | 0.085 | 1,960,000 | -100,000 | 0.08% | 166,600 |
| 2020-05-08 | 2020-05-06 | 0.086 | 2,060,000 | -120,000 | 0.09% | 177,160 |
| 2020-05-07 | 2020-05-05 | 0.088 | 2,180,000 | -10,000 | 0.09% | 191,840 |
| 2020-05-06 | 2020-05-04 | 0.086 | 2,190,000 | +180,000 | 0.09% | 188,340 |
| 2020-05-04 | 2020-04-28 | 0.090 | 2,010,000 | +90,000 | 0.08% | 180,900 |
| 2020-04-29 | 2020-04-27 | 0.090 | 1,920,000 | +20,000 | 0.08% | 172,800 |
| 2020-04-28 | 2020-04-24 | 0.090 | 1,900,000 | -110,000 | 0.08% | 171,000 |
| 2020-04-27 | 2020-04-23 | 0.089 | 2,010,000 | -30,000 | 0.08% | 178,890 |
| 2020-04-24 | 2020-04-22 | 0.094 | 2,040,000 | -230,000 | 0.09% | 191,760 |
| 2020-04-23 | 2020-04-21 | 0.094 | 2,270,000 | +430,000 | 0.09% | 213,380 |
| 2020-04-22 | 2020-04-20 | 0.096 | 1,840,000 | -260,000 | 0.08% | 176,640 |
| 2020-04-21 | 2020-04-17 | 0.090 | 2,100,000 | +60,000 | 0.09% | 189,000 |
| 2020-04-20 | 2020-04-16 | 0.090 | 2,040,000 | -60,000 | 0.09% | 183,600 |
| 2020-04-17 | 2020-04-15 | 0.091 | 2,100,000 | -140,000 | 0.09% | 191,100 |
| 2020-04-16 | 2020-04-14 | 0.095 | 2,240,000 | +130,000 | 0.09% | 212,800 |
| 2020-04-15 | 2020-04-09 | 0.090 | 2,110,000 | +250,000 | 0.09% | 189,900 |
| 2020-04-14 | 2020-04-08 | 0.090 | 1,860,000 | -230,000 | 0.08% | 167,400 |
| 2020-04-09 | 2020-04-07 | 0.093 | 2,090,000 | -40,000 | 0.09% | 194,370 |
| 2020-04-08 | 2020-04-06 | 0.092 | 2,130,000 | -460,000 | 0.09% | 195,960 |
| 2020-04-07 | 2020-04-03 | 0.092 | 2,590,000 | +250,000 | 0.11% | 238,280 |
| 2020-04-06 | 2020-04-02 | 0.098 | 2,340,000 | +460,000 | 0.10% | 229,320 |
| 2020-04-03 | 2020-04-01 | 0.098 | 1,880,000 | +20,000 | 0.08% | 184,240 |
| 2020-04-02 | 2020-03-31 | 0.090 | 1,860,000 | -340,000 | 0.08% | 167,400 |
| 2020-04-01 | 2020-03-30 | 0.083 | 2,200,000 | +240,000 | 0.09% | 182,600 |
| 2020-03-31 | 2020-03-27 | 0.084 | 1,960,000 | -190,000 | 0.08% | 164,640 |
| 2020-03-30 | 2020-03-26 | 0.084 | 2,150,000 | -190,000 | 0.09% | 180,600 |
| 2020-03-27 | 2020-03-25 | 0.090 | 2,340,000 | -290,000 | 0.10% | 210,600 |
| 2020-03-26 | 2020-03-24 | 0.083 | 2,630,000 | +800,000 | 0.11% | 218,290 |
| 2020-03-24 | 2020-03-20 | 0.083 | 1,830,000 | -20,000 | 0.08% | 151,890 |
| 2020-03-23 | 2020-03-19 | 0.082 | 1,850,000 | -110,000 | 0.08% | 151,700 |
| 2020-03-20 | 2020-03-18 | 0.088 | 1,960,000 | +140,000 | 0.08% | 172,480 |
| 2020-03-19 | 2020-03-17 | 0.097 | 1,820,000 | -50,000 | 0.08% | 176,540 |
| 2020-03-18 | 2020-03-16 | 0.097 | 1,870,000 | -550,000 | 0.08% | 181,390 |
| 2020-03-17 | 2020-03-13 | 0.101 | 2,420,000 | +450,000 | 0.10% | 244,420 |
| 2020-03-16 | 2020-03-12 | 0.105 | 1,970,000 | -670,000 | 0.08% | 206,850 |
| 2020-03-13 | 2020-03-11 | 0.110 | 2,640,000 | +300,000 | 0.11% | 290,400 |
| 2020-03-12 | 2020-03-10 | 0.108 | 2,340,000 | +50,000 | 0.10% | 252,720 |
| 2020-03-11 | 2020-03-09 | 0.113 | 2,290,000 | +480,000 | 0.10% | 258,770 |
| 2020-03-10 | 2020-03-06 | 0.120 | 1,810,000 | -60,000 | 0.08% | 217,200 |
| 2020-03-09 | 2020-03-05 | 0.108 | 1,870,000 | +210,000 | 0.08% | 201,960 |
| 2020-03-06 | 2020-03-04 | 0.110 | 1,660,000 | +90,000 | 0.07% | 182,600 |
| 2020-03-03 | 2020-02-28 | 0.114 | 1,570,000 | -470,000 | 0.07% | 178,980 |
| 2020-03-02 | 2020-02-27 | 0.119 | 2,040,000 | -420,000 | 0.09% | 242,760 |
| 2020-02-28 | 2020-02-26 | 0.117 | 2,460,000 | +400,000 | 0.10% | 287,820 |
| 2020-02-27 | 2020-02-25 | 0.119 | 2,060,000 | -330,000 | 0.09% | 245,140 |
| 2020-02-26 | 2020-02-24 | 0.114 | 2,390,000 | -380,000 | 0.10% | 272,460 |
| 2020-02-25 | 2020-02-21 | 0.120 | 2,770,000 | +1,390,000 | 0.12% | 332,400 |
| 2020-02-24 | 2020-02-20 | 0.122 | 1,380,000 | -610,000 | 0.06% | 168,360 |
| 2020-02-21 | 2020-02-19 | 0.128 | 1,990,000 | +660,000 | 0.08% | 254,720 |
| 2020-02-20 | 2020-02-18 | 0.127 | 1,330,000 | -300,000 | 0.06% | 168,910 |
| 2020-02-19 | 2020-02-17 | 0.127 | 1,630,000 | +100,000 | 0.07% | 207,010 |
| 2020-02-18 | 2020-02-14 | 0.130 | 1,530,000 | -550,000 | 0.06% | 198,900 |
| 2020-02-17 | 2020-02-13 | 0.137 | 2,080,000 | +1,010,000 | 0.09% | 284,960 |
| 2020-02-14 | 2020-02-12 | 0.139 | 1,070,000 | -160,000 | 0.04% | 148,730 |
| 2020-02-13 | 2020-02-11 | 0.140 | 1,230,000 | -40,000 | 0.05% | 172,200 |
| 2020-02-12 | 2020-02-10 | 0.120 | 1,270,000 | -510,000 | 0.05% | 152,400 |
| 2020-02-11 | 2020-02-07 | 0.130 | 1,780,000 | -60,000 | 0.07% | 231,400 |
| 2020-02-10 | 2020-02-06 | 0.134 | 1,840,000 | -750,000 | 0.08% | 246,560 |
| 2020-02-07 | 2020-02-05 | 0.142 | 2,590,000 | -230,000 | 0.11% | 367,780 |
| 2020-02-06 | 2020-02-04 | 0.155 | 2,820,000 | +1,970,000 | 0.12% | 437,100 |
| 2020-02-04 | 2020-01-31 | 0.197 | 850,000 | -1,520,000 | 0.04% | 167,450 |
| 2020-02-03 | 2020-01-30 | 0.330 | 2,370,000 | +1,070,000 | 0.10% | 782,100 |
| 2020-01-31 | 2020-01-29 | 0.142 | 1,300,000 | +240,000 | 0.05% | 184,600 |
| 2020-01-30 | 2020-01-24 | 0.071 | 1,060,000 | -660,000 | 0.04% | 75,260 |
| 2020-01-29 | 2020-01-22 | 0.074 | 1,720,000 | +660,000 | 0.07% | 127,280 |
| 2020-01-23 | 2020-01-21 | 0.072 | 1,060,000 | -330,000 | 0.04% | 76,320 |
| 2020-01-21 | 2020-01-17 | 0.071 | 1,390,000 | +140,000 | 0.06% | 98,690 |
| 2020-01-17 | 2020-01-15 | 0.071 | 1,250,000 | +20,000 | 0.05% | 88,750 |
| 2020-01-16 | 2020-01-14 | 0.072 | 1,230,000 | +200,000 | 0.05% | 88,560 |
| 2020-01-15 | 2020-01-13 | 0.076 | 1,030,000 | +30,000 | 0.04% | 78,280 |
| 2020-01-10 | 2020-01-08 | 0.069 | 1,000,000 | -410,000 | 0.04% | 69,000 |
| 2020-01-08 | 2020-01-06 | 0.071 | 1,410,000 | -10,000 | 0.06% | 100,110 |
| 2020-01-03 | 2019-12-31 | 0.071 | 1,420,000 | +110,000 | 0.06% | 100,820 |
| 2019-12-30 | 2019-12-24 | 0.070 | 1,310,000 | +190,000 | 0.05% | 91,700 |
| 2019-12-27 | 2019-12-20 | 0.069 | 1,120,000 | +110,000 | 0.05% | 77,280 |
| 2019-12-23 | 2019-12-19 | 0.068 | 1,010,000 | -440,000 | 0.04% | 68,680 |
| 2019-12-18 | 2019-12-16 | 0.068 | 1,450,000 | +40,000 | 0.06% | 98,600 |
| 2019-12-17 | 2019-12-13 | 0.069 | 1,410,000 | +90,000 | 0.06% | 97,290 |
| 2019-12-16 | 2019-12-12 | 0.070 | 1,320,000 | +280,000 | 0.06% | 92,400 |
| 2019-12-13 | 2019-12-11 | 0.070 | 1,040,000 | +160,000 | 0.04% | 72,800 |
| 2019-12-12 | 2019-12-10 | 0.070 | 880,000 | -250,000 | 0.04% | 61,600 |
| 2019-12-11 | 2019-12-09 | 0.070 | 1,130,000 | +140,000 | 0.05% | 79,100 |
| 2019-12-10 | 2019-12-06 | 0.072 | 990,000 | +50,000 | 0.04% | 71,280 |
| 2019-12-09 | 2019-12-05 | 0.070 | 940,000 | -10,000 | 0.04% | 65,800 |
| 2019-12-05 | 2019-12-03 | 0.072 | 950,000 | -470,000 | 0.04% | 68,400 |
| 2019-12-02 | 2019-11-28 | 0.070 | 1,420,000 | +40,000 | 0.06% | 99,400 |
| 2019-11-28 | 2019-11-26 | 0.070 | 1,380,000 | -130,000 | 0.06% | 96,600 |
| 2019-11-25 | 2019-11-21 | 0.074 | 1,510,000 | +20,000 | 0.06% | 111,740 |
| 2019-11-19 | 2019-11-15 | 0.075 | 1,490,000 | -70,000 | 0.06% | 111,750 |
| 2019-11-13 | 2019-11-11 | 0.075 | 1,560,000 | +450,000 | 0.07% | 117,000 |
| 2019-11-11 | 2019-11-07 | 0.082 | 1,110,000 | -120,000 | 0.05% | 91,020 |
| 2019-11-07 | 2019-11-05 | 0.078 | 1,230,000 | -50,000 | 0.05% | 95,940 |
| 2019-11-06 | 2019-11-04 | 0.080 | 1,280,000 | -100,000 | 0.05% | 102,400 |
| 2019-11-05 | 2019-11-01 | 0.078 | 1,380,000 | +70,000 | 0.06% | 107,640 |
| 2019-10-25 | 2019-10-23 | 0.076 | 1,310,000 | +10,000 | 0.05% | 99,560 |
| 2019-10-24 | 2019-10-22 | 0.075 | 1,300,000 | +200,000 | 0.05% | 97,500 |
| 2019-10-18 | 2019-10-16 | 0.078 | 1,100,000 | -300,000 | 0.05% | 85,800 |
| 2019-10-17 | 2019-10-15 | 0.074 | 1,400,000 | +450,000 | 0.06% | 103,600 |
| 2019-10-16 | 2019-10-14 | 0.079 | 950,000 | -60,000 | 0.04% | 75,050 |
| 2019-10-15 | 2019-10-11 | 0.074 | 1,010,000 | -360,000 | 0.04% | 74,740 |
| 2019-10-14 | 2019-10-10 | 0.074 | 1,370,000 | +350,000 | 0.06% | 101,380 |
| 2019-10-11 | 2019-10-09 | 0.079 | 1,020,000 | -100,000 | 0.04% | 80,580 |
| 2019-10-10 | 2019-10-08 | 0.079 | 1,120,000 | +230,000 | 0.05% | 88,480 |
| 2019-10-03 | 2019-09-30 | 0.085 | 890,000 | -140,000 | 0.04% | 75,650 |
| 2019-10-02 | 2019-09-27 | 0.081 | 1,030,000 | -80,000 | 0.04% | 83,430 |
| 2019-09-30 | 2019-09-26 | 0.086 | 1,110,000 | +220,000 | 0.05% | 95,460 |
| 2019-09-26 | 2019-09-24 | 0.089 | 890,000 | -310,000 | 0.04% | 79,210 |
| 2019-09-25 | 2019-09-23 | 0.087 | 1,200,000 | -440,000 | 0.05% | 104,400 |
| 2019-09-24 | 2019-09-20 | 0.090 | 1,640,000 | -50,000 | 0.07% | 147,600 |
| 2019-09-23 | 2019-09-19 | 0.092 | 1,690,000 | +210,000 | 0.07% | 155,480 |
| 2019-09-19 | 2019-09-17 | 0.086 | 1,480,000 | +520,000 | 0.06% | 127,280 |
| 2019-09-18 | 2019-09-16 | 0.090 | 960,000 | -160,000 | 0.04% | 86,400 |
| 2019-09-17 | 2019-09-13 | 0.078 | 1,120,000 | +100,000 | 0.05% | 87,360 |
| 2019-09-16 | 2019-09-12 | 0.078 | 1,020,000 | +30,000 | 0.04% | 79,560 |
| 2019-09-12 | 2019-09-10 | 0.081 | 990,000 | +20,000 | 0.04% | 80,190 |
| 2019-09-11 | 2019-09-09 | 0.079 | 970,000 | +10,000 | 0.04% | 76,630 |
| 2019-09-10 | 2019-09-06 | 0.079 | 960,000 | -210,000 | 0.04% | 75,840 |
| 2019-09-09 | 2019-09-05 | 0.076 | 1,170,000 | +30,000 | 0.05% | 88,920 |
| 2019-09-06 | 2019-09-04 | 0.077 | 1,140,000 | -140,000 | 0.05% | 87,780 |
| 2019-09-05 | 2019-09-03 | 0.075 | 1,280,000 | -120,000 | 0.05% | 96,000 |
| 2019-09-04 | 2019-09-02 | 0.077 | 1,400,000 | +200,000 | 0.06% | 107,800 |
| 2019-09-03 | 2019-08-30 | 0.078 | 1,200,000 | +30,000 | 0.05% | 93,600 |
| 2019-08-30 | 2019-08-28 | 0.076 | 1,170,000 | -270,000 | 0.05% | 88,920 |
| 2019-08-29 | 2019-08-27 | 0.070 | 1,440,000 | -120,000 | 0.06% | 100,800 |
| 2019-08-28 | 2019-08-26 | 0.078 | 1,560,000 | -10,000 | 0.07% | 121,680 |
| 2019-08-27 | 2019-08-23 | 0.079 | 1,570,000 | +550,000 | 0.07% | 124,030 |
| 2019-08-26 | 2019-08-22 | 0.081 | 1,020,000 | -220,000 | 0.04% | 82,620 |
| 2019-08-23 | 2019-08-21 | 0.081 | 1,240,000 | +200,000 | 0.05% | 100,440 |
| 2019-08-22 | 2019-08-20 | 0.082 | 1,040,000 | -480,000 | 0.04% | 85,280 |
| 2019-08-20 | 2019-08-16 | 0.080 | 1,520,000 | -10,000 | 0.06% | 121,600 |
| 2019-08-19 | 2019-08-15 | 0.082 | 1,530,000 | +30,000 | 0.06% | 125,460 |
| 2019-08-16 | 2019-08-14 | 0.082 | 1,500,000 | -80,000 | 0.06% | 123,000 |
| 2019-08-09 | 2019-08-07 | 0.089 | 1,580,000 | +160,000 | 0.07% | 140,620 |
| 2019-08-07 | 2019-08-05 | 0.086 | 1,420,000 | +70,000 | 0.06% | 122,120 |
| 2019-08-06 | 2019-08-02 | 0.091 | 1,350,000 | +290,000 | 0.06% | 122,850 |
| 2019-08-02 | 2019-07-31 | 0.094 | 1,060,000 | -110,000 | 0.04% | 99,640 |
| 2019-08-01 | 2019-07-30 | 0.096 | 1,170,000 | -60,000 | 0.05% | 112,320 |
| 2019-07-31 | 2019-07-29 | 0.095 | 1,230,000 | -80,000 | 0.05% | 116,850 |
| 2019-07-30 | 2019-07-26 | 0.094 | 1,310,000 | +80,000 | 0.05% | 123,140 |
| 2019-07-29 | 2019-07-25 | 0.095 | 1,230,000 | -120,000 | 0.05% | 116,850 |
| 2019-07-26 | 2019-07-24 | 0.096 | 1,350,000 | +90,000 | 0.06% | 129,600 |
| 2019-07-25 | 2019-07-23 | 0.095 | 1,260,000 | -130,000 | 0.05% | 119,700 |
| 2019-07-24 | 2019-07-22 | 0.097 | 1,390,000 | -10,000 | 0.06% | 134,830 |
| 2019-07-23 | 2019-07-19 | 0.098 | 1,400,000 | +90,000 | 0.06% | 137,200 |
| 2019-07-22 | 2019-07-18 | 0.098 | 1,310,000 | +360,000 | 0.05% | 128,380 |
| 2019-07-19 | 2019-07-17 | 0.098 | 950,000 | -310,000 | 0.04% | 93,100 |
| 2019-07-18 | 2019-07-16 | 0.104 | 1,260,000 | -130,000 | 0.05% | 131,040 |
| 2019-07-17 | 2019-07-15 | 0.104 | 1,390,000 | +630,000 | 0.06% | 144,560 |
| 2019-07-16 | 2019-07-12 | 0.105 | 760,000 | +370,000 | 0.03% | 79,800 |
| 2019-07-15 | 2019-07-11 | 0.105 | 390,000 | -60,000 | 0.02% | 40,950 |
| 2019-07-12 | 2019-07-10 | 0.105 | 450,000 | -180,000 | 0.02% | 47,250 |
| 2019-07-11 | 2019-07-09 | 0.114 | 630,000 | +170,000 | 0.03% | 71,820 |
| 2019-07-10 | 2019-07-08 | 0.109 | 460,000 | +160,000 | 0.02% | 50,140 |
| 2019-07-09 | 2019-07-05 | 0.110 | 300,000 | +20,000 | 0.01% | 33,000 |
| 2019-07-08 | 2019-07-04 | 0.104 | 280,000 | -40,000 | 0.01% | 29,120 |
| 2019-07-05 | 2019-07-03 | 0.112 | 320,000 | +210,000 | 0.01% | 35,840 |
| 2019-07-04 | 2019-07-02 | 0.115 | 110,000 | -30,000 | 0.00% | 12,650 |
| 2019-07-03 | 2019-06-28 | 0.117 | 140,000 | -100,000 | 0.01% | 16,380 |
| 2019-07-02 | 2019-06-27 | 0.113 | 240,000 | +70,000 | 0.01% | 27,120 |
| 2019-06-28 | 2019-06-26 | 0.111 | 170,000 | -550,000 | 0.01% | 18,870 |
| 2019-06-27 | 2019-06-25 | 0.119 | 720,000 | +510,000 | 0.03% | 85,680 |
| 2019-06-26 | 2019-06-24 | 0.098 | 210,000 | -70,000 | 0.01% | 20,580 |
| 2019-06-25 | 2019-06-21 | 0.083 | 280,000 | +70,000 | 0.01% | 23,240 |
| 2019-06-24 | 2019-06-20 | 0.083 | 210,000 | -260,000 | 0.01% | 17,430 |
| 2019-06-21 | 2019-06-19 | 0.084 | 470,000 | -290,000 | 0.02% | 39,480 |
| 2019-06-20 | 2019-06-18 | 0.090 | 760,000 | +410,000 | 0.03% | 68,400 |
| 2019-06-19 | 2019-06-17 | 0.069 | 350,000 | -1,020,000 | 0.01% | 24,150 |
| 2019-06-18 | 2019-06-14 | 0.076 | 1,370,000 | +180,000 | 0.06% | 104,120 |
| 2019-06-17 | 2019-06-13 | 0.078 | 1,190,000 | -20,000 | 0.05% | 92,820 |
| 2019-06-14 | 2019-06-12 | 0.077 | 1,210,000 | -10,000 | 0.05% | 93,170 |
| 2019-06-12 | 2019-06-10 | 0.076 | 1,220,000 | +560,000 | 0.05% | 92,720 |
| 2019-06-11 | 2019-06-06 | 0.079 | 660,000 | +20,000 | 0.03% | 52,140 |
| 2019-06-10 | 2019-06-05 | 0.084 | 640,000 | -10,000 | 0.03% | 53,760 |
| 2019-06-06 | 2019-06-04 | 0.084 | 650,000 | -10,000 | 0.03% | 54,600 |
| 2019-06-05 | 2019-06-03 | 0.088 | 660,000 | +560,000 | 0.03% | 58,080 |
| 2019-06-04 | 2019-05-31 | 0.090 | 100,000 | +100,000 | 0.00% | 9,000 |
| 2019-05-31 | 2019-05-29 | 0.088 | 0 | -240,000 | ||
| 2019-05-30 | 2019-05-28 | 0.090 | 240,000 | +230,000 | 0.01% | 21,600 |
| 2019-05-23 | 2019-05-21 | 0.095 | 10,000 | -340,000 | 0.00% | 950 |
| 2019-05-22 | 2019-05-20 | 0.094 | 350,000 | -10,000 | 0.01% | 32,900 |
| 2019-05-21 | 2019-05-17 | 0.095 | 360,000 | +160,000 | 0.02% | 34,200 |
| 2019-05-20 | 2019-05-16 | 0.098 | 200,000 | +20,000 | 0.01% | 19,600 |
| 2019-05-14 | 2019-05-09 | 0.095 | 180,000 | +180,000 | 0.01% | 17,100 |
| 2019-05-07 | 2019-05-03 | 0.104 | 0 | -210,000 | ||
| 2019-05-06 | 2019-05-02 | 0.098 | 210,000 | -50,000 | 0.01% | 20,580 |
| 2019-05-03 | 2019-04-30 | 0.099 | 260,000 | +120,000 | 0.01% | 25,740 |
| 2019-05-02 | 2019-04-29 | 0.099 | 140,000 | -400,000 | 0.01% | 13,860 |
| 2019-04-30 | 2019-04-26 | 0.100 | 540,000 | -10,000 | 0.02% | 54,000 |
| 2019-04-26 | 2019-04-24 | 0.098 | 550,000 | +30,000 | 0.02% | 53,900 |
| 2019-04-25 | 2019-04-23 | 0.099 | 520,000 | +110,000 | 0.02% | 51,480 |
| 2019-04-24 | 2019-04-18 | 0.103 | 410,000 | -110,000 | 0.02% | 42,230 |
| 2019-04-23 | 2019-04-17 | 0.103 | 520,000 | +270,000 | 0.02% | 53,560 |
| 2019-04-17 | 2019-04-15 | 0.105 | 250,000 | +180,000 | 0.01% | 26,250 |
| 2019-04-16 | 2019-04-12 | 0.100 | 70,000 | +70,000 | 0.00% | 7,000 |
| 2019-04-12 | 2019-04-10 | 0.103 | 0 | -60,000 | ||
| 2019-04-11 | 2019-04-09 | 0.100 | 60,000 | +60,000 | 0.00% | 6,000 |
| 2019-04-10 | 2019-04-08 | 0.106 | 0 | -100,000 | ||
| 2019-04-08 | 2019-04-03 | 0.102 | 100,000 | -160,000 | 0.00% | 10,200 |
| 2019-04-04 | 2019-04-02 | 0.106 | 260,000 | +140,000 | 0.01% | 27,560 |
| 2019-04-03 | 2019-04-01 | 0.106 | 120,000 | -50,000 | 0.01% | 12,720 |
| 2019-04-01 | 2019-03-28 | 0.108 | 170,000 | -90,000 | 0.01% | 18,360 |
| 2019-03-29 | 2019-03-27 | 0.109 | 260,000 | +10,000 | 0.01% | 28,340 |
| 2019-03-28 | 2019-03-26 | 0.108 | 250,000 | +150,000 | 0.01% | 27,000 |
| 2019-03-22 | 2019-03-20 | 0.108 | 100,000 | -110,000 | 0.00% | 10,800 |
| 2019-03-21 | 2019-03-19 | 0.108 | 210,000 | +70,000 | 0.01% | 22,680 |
| 2019-03-19 | 2019-03-15 | 0.106 | 140,000 | +40,000 | 0.01% | 14,840 |
| 2019-03-18 | 2019-03-14 | 0.109 | 100,000 | -20,000 | 0.00% | 10,900 |
| 2019-03-15 | 2019-03-13 | 0.100 | 120,000 | -30,000 | 0.01% | 12,000 |
| 2019-03-11 | 2019-03-07 | 0.103 | 150,000 | -80,000 | 0.01% | 15,450 |
| 2019-03-08 | 2019-03-06 | 0.104 | 230,000 | +130,000 | 0.01% | 23,920 |
| 2019-03-07 | 2019-03-05 | 0.103 | 100,000 | -150,000 | 0.00% | 10,300 |
| 2019-03-06 | 2019-03-04 | 0.103 | 250,000 | +160,000 | 0.01% | 25,750 |
| 2019-03-05 | 2019-03-01 | 0.104 | 90,000 | -60,000 | 0.00% | 9,360 |
| 2019-03-04 | 2019-02-28 | 0.111 | 150,000 | -70,000 | 0.01% | 16,650 |
| 2019-02-27 | 2019-02-25 | 0.115 | 220,000 | +140,000 | 0.01% | 25,300 |
| 2019-02-26 | 2019-02-22 | 0.106 | 80,000 | -60,000 | 0.00% | 8,480 |
| 2019-02-25 | 2019-02-21 | 0.107 | 140,000 | +130,000 | 0.01% | 14,980 |
| 2019-02-21 | 2019-02-19 | 0.110 | 10,000 | -180,000 | 0.00% | 1,100 |
| 2019-02-20 | 2019-02-18 | 0.113 | 190,000 | +100,000 | 0.01% | 21,470 |
| 2019-02-19 | 2019-02-15 | 0.114 | 90,000 | -10,000 | 0.00% | 10,260 |
| 2019-02-18 | 2019-02-14 | 0.114 | 100,000 | -170,000 | 0.00% | 11,400 |
| 2019-02-15 | 2019-02-13 | 0.108 | 270,000 | -70,000 | 0.01% | 29,160 |
| 2019-02-14 | 2019-02-12 | 0.108 | 340,000 | -300,000 | 0.01% | 36,720 |
| 2019-02-13 | 2019-02-11 | 0.112 | 640,000 | -40,000 | 0.03% | 71,680 |
| 2019-02-11 | 2019-02-04 | 0.105 | 680,000 | +570,000 | 0.03% | 71,400 |
| 2019-01-29 | 2019-01-25 | 0.100 | 110,000 | -50,000 | 0.00% | 11,000 |
| 2019-01-28 | 2019-01-24 | 0.099 | 160,000 | -60,000 | 0.01% | 15,840 |
| 2019-01-25 | 2019-01-23 | 0.099 | 220,000 | +20,000 | 0.01% | 21,780 |
| 2019-01-21 | 2019-01-17 | 0.098 | 200,000 | +40,000 | 0.01% | 19,600 |
| 2019-01-18 | 2019-01-16 | 0.097 | 160,000 | +50,000 | 0.01% | 15,520 |
| 2019-01-14 | 2019-01-10 | 0.099 | 110,000 | +70,000 | 0.00% | 10,890 |
| 2019-01-09 | 2019-01-07 | 0.100 | 40,000 | -280,000 | 0.00% | 4,000 |
| 2019-01-04 | 2019-01-02 | 0.100 | 320,000 | +140,000 | 0.01% | 32,000 |
| 2019-01-03 | 2018-12-31 | 0.106 | 180,000 | +70,000 | 0.01% | 19,080 |
| 2019-01-02 | 2018-12-27 | 0.103 | 110,000 | +10,000 | 0.00% | 11,330 |
| 2018-12-21 | 2018-12-19 | 0.105 | 100,000 | -10,000 | 0.00% | 10,500 |
| 2018-12-20 | 2018-12-18 | 0.108 | 110,000 | -40,000 | 0.00% | 11,880 |
| 2018-12-19 | 2018-12-17 | 0.108 | 150,000 | -160,000 | 0.01% | 16,200 |
| 2018-12-14 | 2018-12-12 | 0.115 | 310,000 | -50,000 | 0.01% | 35,650 |
| 2018-12-13 | 2018-12-11 | 0.115 | 360,000 | +110,000 | 0.02% | 41,400 |
| 2018-12-12 | 2018-12-10 | 0.113 | 250,000 | +140,000 | 0.01% | 28,250 |
| 2018-12-10 | 2018-12-06 | 0.114 | 110,000 | -220,000 | 0.00% | 12,540 |
| 2018-12-07 | 2018-12-05 | 0.111 | 330,000 | +160,000 | 0.01% | 36,630 |
| 2018-12-06 | 2018-12-04 | 0.112 | 170,000 | -50,000 | 0.01% | 19,040 |
| 2018-12-05 | 2018-12-03 | 0.112 | 220,000 | -120,000 | 0.01% | 24,640 |
| 2018-12-04 | 2018-11-30 | 0.114 | 340,000 | +130,000 | 0.01% | 38,760 |
| 2018-12-03 | 2018-11-29 | 0.110 | 210,000 | -20,000 | 0.01% | 23,100 |
| 2018-11-30 | 2018-11-28 | 0.110 | 230,000 | -20,000 | 0.01% | 25,300 |
| 2018-11-29 | 2018-11-27 | 0.107 | 250,000 | -90,000 | 0.01% | 26,750 |
| 2018-11-28 | 2018-11-26 | 0.107 | 340,000 | -70,000 | 0.01% | 36,380 |
| 2018-11-27 | 2018-11-23 | 0.115 | 410,000 | +260,000 | 0.02% | 47,150 |
| 2018-11-23 | 2018-11-21 | 0.109 | 150,000 | +140,000 | 0.01% | 16,350 |
| 2018-11-22 | 2018-11-20 | 0.106 | 10,000 | -270,000 | 0.00% | 1,060 |
| 2018-11-21 | 2018-11-19 | 0.107 | 280,000 | +50,000 | 0.01% | 29,960 |
| 2018-11-20 | 2018-11-16 | 0.112 | 230,000 | -10,000 | 0.01% | 25,760 |
| 2018-11-19 | 2018-11-15 | 0.112 | 240,000 | +240,000 | 0.01% | 26,880 |
| 2018-11-16 | 2018-11-14 | 0.110 | 0 | -240,000 | ||
| 2018-11-15 | 2018-11-13 | 0.112 | 240,000 | -20,000 | 0.01% | 26,880 |
| 2018-11-12 | 2018-11-08 | 0.111 | 260,000 | -110,000 | 0.01% | 28,860 |
| 2018-11-08 | 2018-11-06 | 0.114 | 370,000 | -10,000 | 0.02% | 42,180 |
| 2018-11-06 | 2018-11-02 | 0.113 | 380,000 | +100,000 | 0.02% | 42,940 |
| 2018-11-05 | 2018-11-01 | 0.124 | 280,000 | -10,000 | 0.01% | 34,720 |
| 2018-11-02 | 2018-10-31 | 0.115 | 290,000 | -10,000 | 0.01% | 33,350 |
| 2018-11-01 | 2018-10-30 | 0.112 | 300,000 | +10,000 | 0.01% | 33,600 |
| 2018-10-31 | 2018-10-29 | 0.114 | 290,000 | +150,000 | 0.01% | 33,060 |
| 2018-10-29 | 2018-10-25 | 0.114 | 140,000 | -260,000 | 0.01% | 15,960 |
| 2018-10-26 | 2018-10-24 | 0.116 | 400,000 | +20,000 | 0.02% | 46,400 |
| 2018-10-24 | 2018-10-22 | 0.128 | 380,000 | -40,000 | 0.02% | 48,640 |
| 2018-10-23 | 2018-10-19 | 0.129 | 420,000 | +280,000 | 0.02% | 54,180 |
| 2018-10-19 | 2018-10-16 | 0.130 | 140,000 | -300,000 | 0.01% | 18,200 |
| 2018-10-16 | 2018-10-12 | 0.129 | 440,000 | +110,000 | 0.02% | 56,760 |
| 2018-10-15 | 2018-10-11 | 0.126 | 330,000 | +160,000 | 0.01% | 41,580 |
| 2018-10-12 | 2018-10-10 | 0.130 | 170,000 | +30,000 | 0.01% | 22,100 |
| 2018-10-08 | 2018-10-04 | 0.116 | 140,000 | -50,000 | 0.01% | 16,240 |
| 2018-10-05 | 2018-10-03 | 0.121 | 190,000 | -180,000 | 0.01% | 22,990 |
| 2018-10-04 | 2018-10-02 | 0.111 | 370,000 | +230,000 | 0.02% | 41,070 |
| 2018-09-28 | 2018-09-26 | 0.118 | 140,000 | -10,000 | 0.01% | 16,520 |
| 2018-09-24 | 2018-09-20 | 0.118 | 150,000 | -110,000 | 0.01% | 17,700 |
| 2018-09-21 | 2018-09-19 | 0.117 | 260,000 | +110,000 | 0.01% | 30,420 |
| 2018-09-19 | 2018-09-17 | 0.115 | 150,000 | -60,000 | 0.01% | 17,250 |
| 2018-09-18 | 2018-09-14 | 0.112 | 210,000 | -50,000 | 0.01% | 23,520 |
| 2018-09-17 | 2018-09-13 | 0.116 | 260,000 | +40,000 | 0.01% | 30,160 |
| 2018-09-14 | 2018-09-12 | 0.117 | 220,000 | -10,000 | 0.01% | 25,740 |
| 2018-09-13 | 2018-09-11 | 0.122 | 230,000 | -30,000 | 0.01% | 28,060 |
| 2018-09-12 | 2018-09-10 | 0.123 | 260,000 | +100,000 | 0.01% | 31,980 |
| 2018-09-11 | 2018-09-07 | 0.125 | 160,000 | -100,000 | 0.01% | 20,000 |
| 2018-09-07 | 2018-09-05 | 0.128 | 260,000 | +60,000 | 0.01% | 33,280 |
| 2018-09-05 | 2018-09-03 | 0.129 | 200,000 | +40,000 | 0.01% | 25,800 |
| 2018-08-29 | 2018-08-27 | 0.135 | 160,000 | +40,000 | 0.01% | 21,600 |
| 2018-08-27 | 2018-08-23 | 0.136 | 120,000 | -130,000 | 0.01% | 16,320 |
| 2018-08-20 | 2018-08-16 | 0.136 | 250,000 | -120,000 | 0.01% | 34,000 |
| 2018-08-17 | 2018-08-15 | 0.137 | 370,000 | +60,000 | 0.02% | 50,690 |
| 2018-08-15 | 2018-08-13 | 0.145 | 310,000 | -40,000 | 0.01% | 44,950 |
| 2018-08-10 | 2018-08-08 | 0.144 | 350,000 | -10,000 | 0.01% | 50,400 |
| 2018-08-09 | 2018-08-07 | 0.149 | 360,000 | -30,000 | 0.02% | 53,640 |
| 2018-08-08 | 2018-08-06 | 0.152 | 390,000 | +100,000 | 0.02% | 59,280 |
| 2018-08-07 | 2018-08-03 | 0.147 | 290,000 | -10,000 | 0.01% | 42,630 |
| 2018-08-06 | 2018-08-02 | 0.148 | 300,000 | +190,000 | 0.01% | 44,400 |
| 2018-07-30 | 2018-07-26 | 0.147 | 110,000 | -10,000 | 0.00% | 16,170 |
| 2018-07-27 | 2018-07-25 | 0.149 | 120,000 | +80,000 | 0.01% | 17,880 |
| 2018-07-26 | 2018-07-24 | 0.142 | 40,000 | -40,000 | 0.00% | 5,680 |
| 2018-07-25 | 2018-07-23 | 0.149 | 80,000 | -100,000 | 0.00% | 11,920 |
| 2018-07-24 | 2018-07-20 | 0.157 | 180,000 | +100,000 | 0.01% | 28,260 |
| 2018-07-16 | 2018-07-12 | 0.154 | 80,000 | -90,000 | 0.00% | 12,320 |
| 2018-07-13 | 2018-07-11 | 0.153 | 170,000 | -50,000 | 0.01% | 26,010 |
| 2018-07-12 | 2018-07-10 | 0.160 | 220,000 | +110,000 | 0.01% | 35,200 |
| 2018-07-04 | 2018-06-29 | 0.168 | 110,000 | -30,000 | 0.00% | 18,480 |
| 2018-07-03 | 2018-06-28 | 0.165 | 140,000 | +30,000 | 0.01% | 23,100 |
| 2018-06-28 | 2018-06-26 | 0.170 | 110,000 | +20,000 | 0.00% | 18,700 |
| 2018-06-22 | 2018-06-20 | 0.173 | 90,000 | -10,000 | 0.00% | 15,570 |
| 2018-06-21 | 2018-06-19 | 0.177 | 100,000 | -40,000 | 0.00% | 17,700 |
| 2018-06-20 | 2018-06-15 | 0.182 | 140,000 | +100,000 | 0.01% | 25,480 |
| 2018-06-19 | 2018-06-14 | 0.184 | 40,000 | -10,000 | 0.00% | 7,360 |
| 2018-06-15 | 2018-06-13 | 0.174 | 50,000 | -110,000 | 0.00% | 8,700 |
| 2018-06-14 | 2018-06-12 | 0.175 | 160,000 | -10,000 | 0.01% | 28,000 |
| 2018-06-13 | 2018-06-11 | 0.175 | 170,000 | +70,000 | 0.01% | 29,750 |
| 2018-06-12 | 2018-06-08 | 0.176 | 100,000 | +70,000 | 0.00% | 17,600 |
| 2018-06-11 | 2018-06-07 | 0.183 | 30,000 | +10,000 | 0.00% | 5,490 |
| 2018-06-08 | 2018-06-06 | 0.176 | 20,000 | +20,000 | 0.00% | 3,520 |
| 2018-06-01 | 2018-05-30 | 0.170 | 0 | -30,000 | ||
| 2018-05-30 | 2018-05-28 | 0.169 | 30,000 | -50,000 | 0.00% | 5,070 |
| 2018-05-29 | 2018-05-25 | 0.169 | 80,000 | -10,000 | 0.00% | 13,520 |
| 2018-05-25 | 2018-05-23 | 0.170 | 90,000 | +60,000 | 0.00% | 15,300 |
| 2018-05-23 | 2018-05-18 | 0.172 | 30,000 | -200,000 | 0.00% | 5,160 |
| 2018-05-21 | 2018-05-17 | 0.169 | 230,000 | +100,000 | 0.01% | 38,870 |
| 2018-05-18 | 2018-05-16 | 0.168 | 130,000 | -200,000 | 0.01% | 21,840 |
| 2018-05-17 | 2018-05-15 | 0.158 | 330,000 | +100,000 | 0.01% | 52,140 |
| 2018-05-16 | 2018-05-14 | 0.159 | 230,000 | -10,000 | 0.01% | 36,570 |
| 2018-05-15 | 2018-05-11 | 0.156 | 240,000 | -30,000 | 0.01% | 37,440 |
| 2018-05-14 | 2018-05-10 | 0.165 | 270,000 | +160,000 | 0.01% | 44,550 |
| 2018-05-11 | 2018-05-09 | 0.172 | 110,000 | -160,000 | 0.00% | 18,920 |
| 2018-05-09 | 2018-05-07 | 0.149 | 270,000 | -70,000 | 0.01% | 40,230 |
| 2018-05-08 | 2018-05-04 | 0.149 | 340,000 | +30,000 | 0.01% | 50,660 |
| 2018-05-07 | 2018-05-03 | 0.151 | 310,000 | +30,000 | 0.01% | 46,810 |
| 2018-05-04 | 2018-05-02 | 0.152 | 280,000 | +100,000 | 0.01% | 42,560 |
| 2018-05-03 | 2018-04-30 | 0.153 | 180,000 | +70,000 | 0.01% | 27,540 |
| 2018-04-30 | 2018-04-26 | 0.154 | 110,000 | -230,000 | 0.00% | 16,940 |
| 2018-04-27 | 2018-04-25 | 0.154 | 340,000 | -30,000 | 0.01% | 52,360 |
| 2018-04-25 | 2018-04-23 | 0.155 | 370,000 | +260,000 | 0.02% | 57,350 |
| 2018-04-20 | 2018-04-18 | 0.153 | 110,000 | +80,000 | 0.00% | 16,830 |
| 2018-04-18 | 2018-04-16 | 0.161 | 30,000 | -70,000 | 0.00% | 4,830 |
| 2018-04-17 | 2018-04-13 | 0.164 | 100,000 | +90,000 | 0.00% | 16,400 |
| 2018-04-16 | 2018-04-12 | 0.170 | 10,000 | +10,000 | 0.00% | 1,700 |
| 2018-04-12 | 2018-04-10 | 0.172 | 0 | -270,000 | ||
| 2018-04-11 | 2018-04-09 | 0.175 | 270,000 | +70,000 | 0.01% | 47,250 |
| 2018-04-10 | 2018-04-06 | 0.177 | 200,000 | -100,000 | 0.01% | 35,400 |
| 2018-04-09 | 2018-04-04 | 0.177 | 300,000 | -10,000 | 0.01% | 53,100 |
| 2018-04-06 | 2018-04-03 | 0.178 | 310,000 | +290,000 | 0.01% | 55,180 |
| 2018-04-03 | 2018-03-28 | 0.180 | 20,000 | -10,000 | 0.00% | 3,600 |
| 2018-03-29 | 2018-03-27 | 0.184 | 30,000 | -180,000 | 0.00% | 5,520 |
| 2018-03-28 | 2018-03-26 | 0.182 | 210,000 | +70,000 | 0.01% | 38,220 |
| 2018-03-27 | 2018-03-23 | 0.185 | 140,000 | +140,000 | 0.01% | 25,900 |
| 2018-03-22 | 2018-03-20 | 0.194 | 0 | -30,000 | ||
| 2018-03-13 | 2018-03-09 | 0.190 | 30,000 | -10,000 | 0.00% | 5,700 |
| 2018-03-07 | 2018-03-05 | 0.195 | 40,000 | -70,000 | 0.00% | 7,800 |
| 2018-03-02 | 2018-02-28 | 0.195 | 110,000 | +70,000 | 0.00% | 21,450 |
| 2018-03-01 | 2018-02-27 | 0.191 | 40,000 | +40,000 | 0.00% | 7,640 |
| 2018-02-26 | 2018-02-22 | 0.184 | 0 | -110,000 | ||
| 2018-02-23 | 2018-02-21 | 0.181 | 110,000 | -80,000 | 0.00% | 19,910 |
| 2018-02-22 | 2018-02-20 | 0.179 | 190,000 | +140,000 | 0.01% | 34,010 |
| 2018-02-21 | 2018-02-15 | 0.173 | 50,000 | -150,000 | 0.00% | 8,650 |
| 2018-02-14 | 2018-02-12 | 0.180 | 200,000 | +50,000 | 0.01% | 36,000 |
| 2018-02-13 | 2018-02-09 | 0.180 | 150,000 | +30,000 | 0.01% | 27,000 |
| 2018-02-12 | 2018-02-08 | 0.187 | 120,000 | +90,000 | 0.01% | 22,440 |
| 2018-02-09 | 2018-02-07 | 0.182 | 30,000 | -130,000 | 0.00% | 5,460 |
| 2018-02-08 | 2018-02-06 | 0.174 | 160,000 | +150,000 | 0.01% | 27,840 |
| 2018-02-05 | 2018-02-01 | 0.190 | 10,000 | +10,000 | 0.00% | 1,900 |
| 2018-02-02 | 2018-01-31 | 0.190 | 0 | -60,000 | ||
| 2018-02-01 | 2018-01-30 | 0.192 | 60,000 | -60,000 | 0.00% | 11,520 |
| 2018-01-30 | 2018-01-26 | 0.194 | 120,000 | -70,000 | 0.01% | 23,280 |
| 2018-01-29 | 2018-01-25 | 0.199 | 190,000 | -10,000 | 0.01% | 37,810 |
| 2018-01-26 | 2018-01-24 | 0.200 | 200,000 | -80,000 | 0.01% | 40,000 |
| 2018-01-25 | 2018-01-23 | 0.200 | 280,000 | -120,000 | 0.01% | 56,000 |
| 2018-01-23 | 2018-01-19 | 0.205 | 400,000 | +150,000 | 0.02% | 82,000 |
| 2018-01-22 | 2018-01-18 | 0.201 | 250,000 | -220,000 | 0.01% | 50,250 |
| 2018-01-19 | 2018-01-17 | 0.200 | 470,000 | +30,000 | 0.02% | 94,000 |
| 2018-01-18 | 2018-01-16 | 0.204 | 440,000 | +60,000 | 0.02% | 89,760 |
| 2018-01-16 | 2018-01-12 | 0.200 | 380,000 | +60,000 | 0.02% | 76,000 |
| 2018-01-15 | 2018-01-11 | 0.207 | 320,000 | +80,000 | 0.01% | 66,240 |
| 2018-01-11 | 2018-01-09 | 0.209 | 240,000 | +240,000 | 0.01% | 50,160 |
| 2018-01-09 | 2018-01-05 | 0.213 | 0 | -10,000 | ||
| 2018-01-08 | 2018-01-04 | 0.208 | 10,000 | +10,000 | 0.00% | 2,080 |
| 2018-01-05 | 2018-01-03 | 0.210 | 0 | -90,000 | ||
| 2018-01-04 | 2018-01-02 | 0.215 | 90,000 | +90,000 | 0.00% | 19,350 |
| 2018-01-02 | 2017-12-28 | 0.216 | 0 | -60,000 | ||
| 2017-12-28 | 2017-12-22 | 0.216 | 60,000 | -200,000 | 0.00% | 12,960 |
| 2017-12-27 | 2017-12-21 | 0.217 | 260,000 | +260,000 | 0.01% | 56,420 |
| 2017-12-20 | 2017-12-18 | 0.211 | 0 | -190,000 | ||
| 2017-12-18 | 2017-12-14 | 0.203 | 190,000 | -10,000 | 0.01% | 38,570 |
| 2017-12-15 | 2017-12-13 | 0.209 | 200,000 | +50,000 | 0.01% | 41,800 |
| 2017-12-13 | 2017-12-11 | 0.205 | 150,000 | +130,000 | 0.01% | 30,750 |
| 2017-12-12 | 2017-12-08 | 0.205 | 20,000 | +20,000 | 0.00% | 4,100 |
| 2017-12-06 | 2017-12-04 | 0.210 | 0 | -50,000 | ||
| 2017-12-01 | 2017-11-29 | 0.210 | 50,000 | -30,000 | 0.00% | 10,500 |
| 2017-11-30 | 2017-11-28 | 0.214 | 80,000 | +30,000 | 0.00% | 17,120 |
| 2017-11-29 | 2017-11-27 | 0.210 | 50,000 | -30,000 | 0.00% | 10,500 |
| 2017-11-28 | 2017-11-24 | 0.213 | 80,000 | -90,000 | 0.00% | 17,040 |
| 2017-11-23 | 2017-11-21 | 0.208 | 170,000 | +170,000 | 0.01% | 35,360 |
| 2017-11-17 | 2017-11-15 | 0.234 | 0 | -10,000 | ||
| 2017-11-16 | 2017-11-14 | 0.226 | 10,000 | -80,000 | 0.00% | 2,260 |
| 2017-11-14 | 2017-11-10 | 0.213 | 90,000 | +50,000 | 0.00% | 19,170 |
| 2017-11-13 | 2017-11-09 | 0.208 | 40,000 | -10,000 | 0.00% | 8,320 |
| 2017-11-10 | 2017-11-08 | 0.206 | 50,000 | +50,000 | 0.00% | 10,300 |
| 2017-11-06 | 2017-11-02 | 0.215 | 0 | -90,000 | ||
| 2017-11-03 | 2017-11-01 | 0.212 | 90,000 | +90,000 | 0.00% | 19,080 |
| 2017-10-30 | 2017-10-26 | 0.217 | 0 | -230,000 | ||
| 2017-10-27 | 2017-10-25 | 0.225 | 230,000 | -250,000 | 0.01% | 51,750 |
| 2017-10-25 | 2017-10-23 | 0.173 | 480,000 | +140,000 | 0.02% | 83,040 |
| 2017-10-24 | 2017-10-20 | 0.172 | 340,000 | +60,000 | 0.01% | 58,480 |
| 2017-10-23 | 2017-10-19 | 0.172 | 280,000 | +50,000 | 0.01% | 48,160 |
| 2017-10-20 | 2017-10-18 | 0.170 | 230,000 | +140,000 | 0.01% | 39,100 |
| 2017-10-19 | 2017-10-17 | 0.170 | 90,000 | +50,000 | 0.00% | 15,300 |
| 2017-10-18 | 2017-10-16 | 0.172 | 40,000 | -230,000 | 0.00% | 6,880 |
| 2017-10-17 | 2017-10-13 | 0.178 | 270,000 | +230,000 | 0.01% | 48,060 |
| 2017-10-12 | 2017-10-10 | 0.183 | 40,000 | -120,000 | 0.00% | 7,320 |
| 2017-10-11 | 2017-10-09 | 0.184 | 160,000 | -190,000 | 0.01% | 29,440 |
| 2017-10-09 | 2017-10-04 | 0.183 | 350,000 | +100,000 | 0.01% | 64,050 |
| 2017-10-06 | 2017-10-03 | 0.184 | 250,000 | -10,000 | 0.01% | 46,000 |
| 2017-09-29 | 2017-09-27 | 0.175 | 260,000 | +80,000 | 0.01% | 45,500 |
| 2017-09-27 | 2017-09-25 | 0.184 | 180,000 | +180,000 | 0.01% | 33,120 |
| 2017-09-26 | 2017-09-22 | 0.188 | 0 | -40,000 | ||
| 2017-09-25 | 2017-09-21 | 0.188 | 40,000 | +40,000 | 0.00% | 7,520 |
| 2017-09-19 | 2017-09-15 | 0.195 | 0 | -80,000 | ||
| 2017-09-18 | 2017-09-14 | 0.183 | 80,000 | +10,000 | 0.00% | 14,640 |
| 2017-09-14 | 2017-09-12 | 0.190 | 70,000 | -170,000 | 0.00% | 13,300 |
| 2017-09-13 | 2017-09-11 | 0.200 | 240,000 | +30,000 | 0.01% | 48,000 |
| 2017-09-12 | 2017-09-08 | 0.210 | 210,000 | +160,000 | 0.01% | 44,100 |
| 2017-09-08 | 2017-09-06 | 0.209 | 50,000 | +50,000 | 0.00% | 10,450 |
| 2017-09-07 | 2017-09-05 | 0.203 | 0 | -220,000 | ||
| 2017-09-06 | 2017-09-04 | 0.227 | 220,000 | +150,000 | 0.01% | 49,940 |
| 2017-09-05 | 2017-09-01 | 0.173 | 70,000 | +60,000 | 0.00% | 12,110 |
| 2017-09-04 | 2017-08-31 | 0.140 | 10,000 | -40,000 | 0.00% | 1,400 |
| 2017-09-01 | 2017-08-30 | 0.137 | 50,000 | -150,000 | 0.00% | 6,850 |
| 2017-08-31 | 2017-08-29 | 0.138 | 200,000 | -60,000 | 0.01% | 27,600 |
| 2017-08-30 | 2017-08-28 | 0.137 | 260,000 | -30,000 | 0.01% | 35,620 |
| 2017-08-22 | 2017-08-18 | 0.136 | 290,000 | -100,000 | 0.01% | 39,440 |
| 2017-08-16 | 2017-08-14 | 0.136 | 390,000 | +70,000 | 0.02% | 53,040 |
| 2017-08-15 | 2017-08-11 | 0.134 | 320,000 | -50,000 | 0.01% | 42,880 |
| 2017-08-11 | 2017-08-09 | 0.139 | 370,000 | +290,000 | 0.02% | 51,430 |
| 2017-08-09 | 2017-08-07 | 0.139 | 80,000 | +20,000 | 0.00% | 11,120 |
| 2017-08-04 | 2017-08-02 | 0.138 | 60,000 | -10,000 | 0.00% | 8,280 |
| 2017-08-02 | 2017-07-31 | 0.139 | 70,000 | -20,000 | 0.00% | 9,730 |
| 2017-07-31 | 2017-07-27 | 0.136 | 90,000 | -110,000 | 0.00% | 12,240 |
| 2017-07-24 | 2017-07-20 | 0.137 | 200,000 | -40,000 | 0.01% | 27,400 |
| 2017-07-21 | 2017-07-19 | 0.140 | 240,000 | +60,000 | 0.01% | 33,600 |
| 2017-07-20 | 2017-07-18 | 0.141 | 180,000 | -50,000 | 0.01% | 25,380 |
| 2017-07-19 | 2017-07-17 | 0.148 | 230,000 | +200,000 | 0.01% | 34,040 |
| 2017-07-17 | 2017-07-13 | 0.158 | 30,000 | +20,000 | 0.00% | 4,740 |
| 2017-07-07 | 2017-07-05 | 0.158 | 10,000 | +10,000 | 0.00% | 1,580 |
| 2017-07-05 | 2017-07-03 | 0.156 | 0 | -30,000 | ||
| 2017-07-04 | 2017-06-30 | 0.168 | 30,000 | -130,000 | 0.00% | 5,040 |
| 2017-07-03 | 2017-06-29 | 0.174 | 160,000 | -40,000 | 0.01% | 27,840 |
| 2017-06-30 | 2017-06-28 | 0.185 | 200,000 | -30,000 | 0.01% | 37,000 |
| 2017-06-29 | 2017-06-27 | 0.186 | 230,000 | +90,000 | 0.01% | 42,780 |
| 2017-06-28 | 2017-06-26 | 0.185 | 140,000 | -40,000 | 0.01% | 25,900 |
| 2017-06-27 | 2017-06-23 | 0.188 | 180,000 | +80,000 | 0.01% | 33,840 |
| 2017-06-26 | 2017-06-22 | 0.182 | 100,000 | +100,000 | 0.00% | 18,200 |
| 2017-06-21 | 2017-06-19 | 0.186 | 0 | -30,000 | ||
| 2017-06-20 | 2017-06-16 | 0.186 | 30,000 | +10,000 | 0.00% | 5,580 |
| 2017-06-19 | 2017-06-15 | 0.185 | 20,000 | -10,000 | 0.00% | 3,700 |
| 2017-06-16 | 2017-06-14 | 0.189 | 30,000 | +20,000 | 0.00% | 5,670 |
| 2017-06-13 | 2017-06-09 | 0.195 | 10,000 | -10,000 | 0.00% | 1,950 |
| 2017-06-09 | 2017-06-07 | 0.201 | 20,000 | -110,000 | 0.00% | 4,020 |
| 2017-06-08 | 2017-06-06 | 0.200 | 130,000 | -80,000 | 0.01% | 26,000 |
| 2017-06-07 | 2017-06-05 | 0.201 | 210,000 | -10,000 | 0.01% | 42,210 |
| 2017-06-06 | 2017-06-02 | 0.200 | 220,000 | +70,000 | 0.01% | 44,000 |
| 2017-06-02 | 2017-05-31 | 0.209 | 150,000 | +10,000 | 0.01% | 31,350 |
| 2017-06-01 | 2017-05-29 | 0.208 | 140,000 | +60,000 | 0.01% | 29,120 |
| 2017-05-31 | 2017-05-26 | 0.210 | 80,000 | -20,000 | 0.00% | 16,800 |
| 2017-05-29 | 2017-05-25 | 0.212 | 100,000 | -70,000 | 0.00% | 21,200 |
| 2017-05-26 | 2017-05-24 | 0.213 | 170,000 | -60,000 | 0.01% | 36,210 |
| 2017-05-25 | 2017-05-23 | 0.212 | 230,000 | +90,000 | 0.01% | 48,760 |
| 2017-05-24 | 2017-05-22 | 0.209 | 140,000 | -350,000 | 0.01% | 29,260 |
| 2017-05-22 | 2017-05-18 | 0.209 | 490,000 | +60,000 | 0.02% | 102,410 |
| 2017-05-19 | 2017-05-17 | 0.209 | 430,000 | -170,000 | 0.02% | 89,870 |
| 2017-05-18 | 2017-05-16 | 0.208 | 600,000 | +50,000 | 0.03% | 124,800 |
| 2017-05-17 | 2017-05-15 | 0.213 | 550,000 | +70,000 | 0.02% | 117,150 |
| 2017-05-16 | 2017-05-12 | 0.221 | 480,000 | +40,000 | 0.02% | 106,080 |
| 2017-05-15 | 2017-05-11 | 0.219 | 440,000 | -60,000 | 0.02% | 96,360 |
| 2017-05-12 | 2017-05-10 | 0.205 | 500,000 | +40,000 | 0.02% | 102,500 |
| 2017-05-11 | 2017-05-09 | 0.214 | 460,000 | -130,000 | 0.02% | 98,440 |
| 2017-05-10 | 2017-05-08 | 0.218 | 590,000 | +50,000 | 0.02% | 128,620 |
| 2017-05-09 | 2017-05-05 | 0.212 | 540,000 | -80,000 | 0.02% | 114,480 |
| 2017-05-05 | 2017-05-02 | 0.230 | 620,000 | -130,000 | 0.03% | 142,600 |
| 2017-05-02 | 2017-04-27 | 0.233 | 750,000 | -30,000 | 0.03% | 174,750 |
| 2017-04-28 | 2017-04-26 | 0.236 | 780,000 | -240,000 | 0.03% | 184,080 |
| 2017-04-27 | 2017-04-25 | 0.236 | 1,020,000 | -10,000 | 0.04% | 240,720 |
| 2017-04-26 | 2017-04-24 | 0.237 | 1,030,000 | -100,000 | 0.04% | 244,110 |
| 2017-04-25 | 2017-04-21 | 0.239 | 1,130,000 | +110,000 | 0.05% | 270,070 |
| 2017-04-24 | 2017-04-20 | 0.236 | 1,020,000 | -60,000 | 0.04% | 240,720 |
| 2017-04-21 | 2017-04-19 | 0.239 | 1,080,000 | +30,000 | 0.05% | 258,120 |
| 2017-04-20 | 2017-04-18 | 0.241 | 1,050,000 | -80,000 | 0.04% | 253,050 |
| 2017-04-19 | 2017-04-13 | 0.246 | 1,130,000 | -40,000 | 0.05% | 277,980 |
| 2017-04-13 | 2017-04-11 | 0.247 | 1,170,000 | +160,000 | 0.05% | 288,990 |
| 2017-04-12 | 2017-04-10 | 0.245 | 1,010,000 | +110,000 | 0.04% | 247,450 |
| 2017-04-11 | 2017-04-07 | 0.245 | 900,000 | +40,000 | 0.04% | 220,500 |
| 2017-04-10 | 2017-04-06 | 0.245 | 860,000 | +40,000 | 0.04% | 210,700 |
| 2017-04-07 | 2017-04-05 | 0.249 | 820,000 | +10,000 | 0.03% | 204,180 |
| 2017-04-03 | 2017-03-30 | 0.249 | 810,000 | -20,000 | 0.03% | 201,690 |
| 2017-03-31 | 2017-03-29 | 0.250 | 830,000 | -30,000 | 0.03% | 207,500 |
| 2017-03-30 | 2017-03-28 | 0.248 | 860,000 | -240,000 | 0.04% | 213,280 |
| 2017-03-29 | 2017-03-27 | 0.249 | 1,100,000 | +220,000 | 0.05% | 273,900 |
| 2017-03-28 | 2017-03-24 | 0.249 | 880,000 | +60,000 | 0.04% | 219,120 |
| 2017-03-23 | 2017-03-21 | 0.249 | 820,000 | +180,000 | 0.03% | 204,180 |
| 2017-03-22 | 2017-03-20 | 0.255 | 640,000 | +350,000 | 0.03% | 163,200 |
| 2017-03-21 | 2017-03-17 | 0.249 | 290,000 | -100,000 | 0.01% | 72,210 |
| 2017-03-20 | 2017-03-16 | 0.250 | 390,000 | +10,000 | 0.02% | 97,500 |
| 2017-03-16 | 2017-03-14 | 0.255 | 380,000 | +90,000 | 0.02% | 96,900 |
| 2017-03-14 | 2017-03-10 | 0.255 | 290,000 | +280,000 | 0.01% | 73,950 |
| 2017-03-13 | 2017-03-09 | 0.255 | 10,000 | -170,000 | 0.00% | 2,550 |
| 2017-03-10 | 2017-03-08 | 0.255 | 180,000 | +40,000 | 0.01% | 45,900 |
| 2017-03-07 | 2017-03-03 | 0.250 | 140,000 | +130,000 | 0.01% | 35,000 |
| 2017-03-03 | 2017-03-01 | 0.260 | 10,000 | -40,000 | 0.00% | 2,600 |
| 2017-02-27 | 2017-02-23 | 0.260 | 50,000 | -50,000 | 0.00% | 13,000 |
| 2017-02-24 | 2017-02-22 | 0.260 | 100,000 | -30,000 | 0.00% | 26,000 |
| 2017-02-22 | 2017-02-20 | 0.260 | 130,000 | +130,000 | 0.01% | 33,800 |
| 2017-02-06 | 2017-02-02 | 0.270 | 0 | -60,000 | ||
| 2017-02-02 | 2017-01-27 | 0.270 | 60,000 | +60,000 | 0.00% | 16,200 |
| 2017-01-26 | 2017-01-24 | 0.265 | 0 | -110,000 | ||
| 2017-01-25 | 2017-01-23 | 0.270 | 110,000 | +30,000 | 0.00% | 29,700 |
| 2017-01-20 | 2017-01-18 | 0.270 | 80,000 | +80,000 | 0.00% | 21,600 |
| 2017-01-10 | 2017-01-06 | 0.265 | 0 | -10,000 | ||
| 2017-01-04 | 2016-12-30 | 0.265 | 10,000 | -90,000 | 0.00% | 2,650 |
| 2017-01-03 | 2016-12-29 | 0.265 | 100,000 | -60,000 | 0.00% | 26,500 |
| 2016-12-23 | 2016-12-21 | 0.255 | 160,000 | +160,000 | 0.01% | 40,800 |
| 2016-12-20 | 2016-12-16 | 0.255 | 0 | -10,000 | ||
| 2016-12-16 | 2016-12-14 | 0.260 | 10,000 | -60,000 | 0.00% | 2,600 |
| 2016-12-14 | 2016-12-12 | 0.260 | 70,000 | -60,000 | 0.00% | 18,200 |
| 2016-12-13 | 2016-12-09 | 0.265 | 130,000 | +60,000 | 0.01% | 34,450 |
| 2016-12-09 | 2016-12-07 | 0.270 | 70,000 | -10,000 | 0.00% | 18,900 |
| 2016-12-08 | 2016-12-06 | 0.265 | 80,000 | +80,000 | 0.00% | 21,200 |
| 2016-12-07 | 2016-12-05 | 0.265 | 0 | -110,000 | ||
| 2016-12-02 | 2016-11-30 | 0.270 | 110,000 | -30,000 | 0.00% | 29,700 |
| 2016-11-28 | 2016-11-24 | 0.275 | 140,000 | +140,000 | 0.01% | 38,500 |
| 2016-11-21 | 2016-11-17 | 0.285 | 0 | -170,000 | ||
| 2016-11-18 | 2016-11-16 | 0.300 | 170,000 | +150,000 | 0.01% | 51,000 |
| 2016-11-17 | 2016-11-15 | 0.250 | 20,000 | +20,000 | 0.00% | 5,000 |
| 2016-11-15 | 2016-11-11 | 0.255 | 0 | -30,000 | ||
| 2016-11-14 | 2016-11-10 | 0.255 | 30,000 | -10,000 | 0.00% | 7,650 |
| 2016-11-11 | 2016-11-09 | 0.249 | 40,000 | +30,000 | 0.00% | 9,960 |
| 2016-11-07 | 2016-11-03 | 0.255 | 10,000 | -200,000 | 0.00% | 2,550 |
| 2016-11-04 | 2016-11-02 | 0.255 | 210,000 | -40,000 | 0.01% | 53,550 |
| 2016-11-01 | 2016-10-28 | 0.265 | 250,000 | +60,000 | 0.01% | 66,250 |
| 2016-10-31 | 2016-10-27 | 0.255 | 190,000 | +140,000 | 0.01% | 48,450 |
| 2016-10-28 | 2016-10-26 | 0.265 | 50,000 | -140,000 | 0.00% | 13,250 |
| 2016-10-27 | 2016-10-25 | 0.265 | 190,000 | -10,000 | 0.01% | 50,350 |
| 2016-10-26 | 2016-10-24 | 0.265 | 200,000 | -30,000 | 0.01% | 53,000 |
| 2016-10-20 | 2016-10-18 | 0.270 | 230,000 | -110,000 | 0.01% | 62,100 |
| 2016-10-19 | 2016-10-17 | 0.265 | 340,000 | +170,000 | 0.01% | 90,100 |
| 2016-10-18 | 2016-10-14 | 0.270 | 170,000 | +20,000 | 0.01% | 45,900 |
| 2016-10-14 | 2016-10-12 | 0.265 | 150,000 | -40,000 | 0.01% | 39,750 |
| 2016-10-13 | 2016-10-11 | 0.270 | 190,000 | +10,000 | 0.01% | 51,300 |
| 2016-10-12 | 2016-10-07 | 0.270 | 180,000 | +30,000 | 0.01% | 48,600 |
| 2016-10-11 | 2016-10-06 | 0.270 | 150,000 | -90,000 | 0.01% | 40,500 |
| 2016-10-05 | 2016-10-03 | 0.270 | 240,000 | +90,000 | 0.01% | 64,800 |
| 2016-10-04 | 2016-09-30 | 0.270 | 150,000 | +100,000 | 0.01% | 40,500 |
| 2016-09-30 | 2016-09-28 | 0.270 | 50,000 | -70,000 | 0.00% | 13,500 |
| 2016-09-28 | 2016-09-26 | 0.260 | 120,000 | +80,000 | 0.01% | 31,200 |
| 2016-09-27 | 2016-09-23 | 0.265 | 40,000 | -160,000 | 0.00% | 10,600 |
| 2016-09-23 | 2016-09-21 | 0.265 | 200,000 | -40,000 | 0.01% | 53,000 |
| 2016-09-22 | 2016-09-20 | 0.265 | 240,000 | +80,000 | 0.01% | 63,600 |
| 2016-09-21 | 2016-09-19 | 0.270 | 160,000 | +20,000 | 0.01% | 43,200 |
| 2016-09-20 | 2016-09-15 | 0.270 | 140,000 | -70,000 | 0.01% | 37,800 |
| 2016-09-19 | 2016-09-14 | 0.275 | 210,000 | +150,000 | 0.01% | 57,750 |
| 2016-09-15 | 2016-09-13 | 0.275 | 60,000 | -70,000 | 0.00% | 16,500 |
| 2016-09-14 | 2016-09-12 | 0.265 | 130,000 | -60,000 | 0.01% | 34,450 |
| 2016-09-13 | 2016-09-09 | 0.270 | 190,000 | -30,000 | 0.01% | 51,300 |
| 2016-09-12 | 2016-09-08 | 0.275 | 220,000 | -60,000 | 0.01% | 60,500 |
| 2016-09-09 | 2016-09-07 | 0.265 | 280,000 | +240,000 | 0.01% | 74,200 |
| 2016-09-08 | 2016-09-06 | 0.255 | 40,000 | -60,000 | 0.00% | 10,200 |
| 2016-09-07 | 2016-09-05 | 0.250 | 100,000 | +100,000 | 0.00% | 25,000 |
| 2016-09-05 | 2016-09-01 | 0.255 | 0 | -10,000 | ||
| 2016-09-02 | 2016-08-31 | 0.260 | 10,000 | -70,000 | 0.00% | 2,600 |
| 2016-09-01 | 2016-08-30 | 0.255 | 80,000 | +80,000 | 0.00% | 20,400 |
| 2016-08-30 | 2016-08-26 | 0.260 | 0 | -270,000 | ||
| 2016-08-29 | 2016-08-25 | 0.260 | 270,000 | -40,000 | 0.01% | 70,200 |
| 2016-08-25 | 2016-08-23 | 0.260 | 310,000 | -40,000 | 0.01% | 80,600 |
| 2016-08-24 | 2016-08-22 | 0.265 | 350,000 | -50,000 | 0.01% | 92,750 |
| 2016-08-22 | 2016-08-18 | 0.260 | 400,000 | +100,000 | 0.02% | 104,000 |
| 2016-08-19 | 2016-08-17 | 0.260 | 300,000 | +240,000 | 0.01% | 78,000 |
| 2016-08-18 | 2016-08-16 | 0.265 | 60,000 | +20,000 | 0.00% | 15,900 |
| 2016-08-17 | 2016-08-15 | 0.265 | 40,000 | -140,000 | 0.00% | 10,600 |
| 2016-08-15 | 2016-08-11 | 0.270 | 180,000 | +30,000 | 0.01% | 48,600 |
| 2016-08-12 | 2016-08-10 | 0.265 | 150,000 | +30,000 | 0.01% | 39,750 |
| 2016-08-11 | 2016-08-09 | 0.260 | 120,000 | -210,000 | 0.01% | 31,200 |
| 2016-08-10 | 2016-08-08 | 0.265 | 330,000 | -70,000 | 0.01% | 87,450 |
| 2016-08-09 | 2016-08-05 | 0.265 | 400,000 | -10,000 | 0.02% | 106,000 |
| 2016-08-04 | 2016-08-01 | 0.265 | 410,000 | +100,000 | 0.02% | 108,650 |
| 2016-08-01 | 2016-07-28 | 0.265 | 310,000 | +40,000 | 0.01% | 82,150 |
| 2016-07-29 | 2016-07-27 | 0.260 | 270,000 | -60,000 | 0.01% | 70,200 |
| 2016-07-28 | 2016-07-26 | 0.255 | 330,000 | +330,000 | 0.01% | 84,150 |
| 2016-07-27 | 2016-07-25 | 0.255 | 0 | -20,000 | ||
| 2016-07-26 | 2016-07-22 | 0.255 | 20,000 | +20,000 | 0.00% | 5,100 |
| 2016-07-25 | 2016-07-21 | 0.250 | 0 | -60,000 | ||
| 2016-07-22 | 2016-07-20 | 0.260 | 60,000 | +60,000 | 0.00% | 15,600 |
| 2016-07-21 | 2016-07-19 | 0.260 | 0 | -100,000 | ||
| 2016-07-18 | 2016-07-14 | 0.260 | 100,000 | +70,000 | 0.00% | 26,000 |
| 2016-07-15 | 2016-07-13 | 0.260 | 30,000 | +30,000 | 0.00% | 7,800 |
| 2016-07-06 | 2016-07-04 | 0.275 | 0 | -30,000 | ||
| 2016-07-05 | 2016-06-30 | 0.275 | 30,000 | -100,000 | 0.00% | 8,250 |
| 2016-06-30 | 2016-06-28 | 0.270 | 130,000 | +40,000 | 0.01% | 35,100 |
| 2016-06-28 | 2016-06-24 | 0.265 | 90,000 | -30,000 | 0.00% | 23,850 |
| 2016-06-27 | 2016-06-23 | 0.270 | 120,000 | +120,000 | 0.01% | 32,400 |
| 2016-06-23 | 2016-06-21 | 0.270 | 0 | -110,000 | ||
| 2016-06-21 | 2016-06-17 | 0.260 | 110,000 | +30,000 | 0.00% | 28,600 |
| 2016-06-17 | 2016-06-15 | 0.270 | 80,000 | -30,000 | 0.00% | 21,600 |
| 2016-06-16 | 2016-06-14 | 0.270 | 110,000 | +110,000 | 0.00% | 29,700 |
| 2016-06-08 | 2016-06-06 | 0.280 | 0 | -30,000 | ||
| 2016-06-02 | 2016-05-31 | 0.280 | 30,000 | -90,000 | 0.00% | 8,400 |
| 2016-06-01 | 2016-05-30 | 0.280 | 120,000 | +20,000 | 0.01% | 33,600 |
| 2016-05-30 | 2016-05-26 | 0.270 | 100,000 | +100,000 | 0.00% | 27,000 |
| 2016-05-27 | 2016-05-25 | 0.280 | 0 | -120,000 | ||
| 2016-05-20 | 2016-05-18 | 0.280 | 120,000 | +120,000 | 0.01% | 33,600 |
| 2016-05-18 | 2016-05-16 | 0.280 | 0 | -10,000 | ||
| 2016-05-09 | 2016-05-05 | 0.300 | 10,000 | +10,000 | 0.00% | 3,000 |
| 2016-04-22 | 2016-04-20 | 0.320 | 0 | -20,000 | ||
| 2016-04-19 | 2016-04-15 | 0.290 | 20,000 | -20,000 | 0.00% | 5,800 |
| 2016-03-21 | 2016-03-17 | 0.280 | 40,000 | +10,000 | 0.00% | 11,200 |
| 2016-03-11 | 2016-03-09 | 0.280 | 30,000 | -40,000 | 0.00% | 8,400 |
| 2016-03-09 | 2016-03-07 | 0.315 | 70,000 | +70,000 | 0.00% | 22,050 |
| 2015-12-02 | 2015-11-30 | 0.385 | 0 | -50,000 | ||
| 2015-11-26 | 2015-11-24 | 0.385 | 50,000 | +50,000 | 0.00% | 19,250 |
| 2015-11-25 | 2015-11-23 | 0.390 | 0 | -160,000 | ||
| 2015-11-23 | 2015-11-19 | 0.385 | 160,000 | +160,000 | 0.01% | 61,600 |
| 2015-11-20 | 2015-11-18 | 0.380 | 0 | -60,000 | ||
| 2015-11-19 | 2015-11-17 | 0.390 | 60,000 | +10,000 | 0.00% | 23,400 |
| 2015-11-18 | 2015-11-16 | 0.390 | 50,000 | -60,000 | 0.00% | 19,500 |
| 2015-11-17 | 2015-11-13 | 0.410 | 110,000 | +110,000 | 0.00% | 45,100 |
| 2015-10-28 | 2015-10-26 | 0.395 | 0 | -10,000 | ||
| 2015-10-26 | 2015-10-22 | 0.385 | 10,000 | -60,000 | 0.00% | 3,850 |
| 2015-10-23 | 2015-10-20 | 0.400 | 70,000 | -10,000 | 0.00% | 28,000 |
| 2015-10-19 | 2015-10-15 | 0.385 | 80,000 | -30,000 | 0.00% | 30,800 |
| 2015-10-05 | 2015-09-30 | 0.365 | 110,000 | -20,000 | 0.00% | 40,150 |
| 2015-09-25 | 2015-09-23 | 0.370 | 130,000 | -10,000 | 0.01% | 48,100 |
| 2015-09-24 | 2015-09-22 | 0.385 | 140,000 | -130,000 | 0.01% | 53,900 |
| 2015-09-22 | 2015-09-18 | 0.375 | 270,000 | +10,000 | 0.01% | 101,250 |
| 2015-09-21 | 2015-09-17 | 0.370 | 260,000 | -20,000 | 0.01% | 96,200 |
| 2015-09-17 | 2015-09-15 | 0.375 | 280,000 | -30,000 | 0.01% | 105,000 |
| 2015-09-15 | 2015-09-11 | 0.370 | 310,000 | +120,000 | 0.01% | 114,700 |
| 2015-09-14 | 2015-09-10 | 0.345 | 190,000 | +30,000 | 0.01% | 65,550 |
| 2015-09-10 | 2015-09-08 | 0.340 | 160,000 | +70,000 | 0.01% | 54,400 |
| 2015-09-09 | 2015-09-07 | 0.335 | 90,000 | -40,000 | 0.00% | 30,150 |
| 2015-09-07 | 2015-09-02 | 0.335 | 130,000 | -40,000 | 0.01% | 43,550 |
| 2015-09-04 | 2015-09-01 | 0.330 | 170,000 | -50,000 | 0.01% | 56,100 |
| 2015-09-02 | 2015-08-31 | 0.335 | 220,000 | +130,000 | 0.01% | 73,700 |
| 2015-09-01 | 2015-08-28 | 0.345 | 90,000 | -20,000 | 0.00% | 31,050 |
| 2015-08-31 | 2015-08-27 | 0.340 | 110,000 | -40,000 | 0.00% | 37,400 |
| 2015-08-28 | 2015-08-26 | 0.330 | 150,000 | +90,000 | 0.01% | 49,500 |
| 2015-08-27 | 2015-08-25 | 0.310 | 60,000 | -80,000 | 0.00% | 18,600 |
| 2015-08-25 | 2015-08-21 | 0.380 | 140,000 | -20,000 | 0.01% | 53,200 |
| 2015-08-24 | 2015-08-20 | 0.385 | 160,000 | -40,000 | 0.01% | 61,600 |
| 2015-08-21 | 2015-08-19 | 0.390 | 200,000 | -50,000 | 0.01% | 78,000 |
| 2015-08-20 | 2015-08-18 | 0.390 | 250,000 | +50,000 | 0.01% | 97,500 |
| 2015-08-19 | 2015-08-17 | 0.400 | 200,000 | -10,000 | 0.01% | 80,000 |
| 2015-08-14 | 2015-08-12 | 0.415 | 210,000 | -10,000 | 0.01% | 87,150 |
| 2015-08-13 | 2015-08-11 | 0.420 | 220,000 | -10,000 | 0.01% | 92,400 |
| 2015-08-11 | 2015-08-07 | 0.425 | 230,000 | -10,000 | 0.01% | 97,750 |
| 2015-08-10 | 2015-08-06 | 0.415 | 240,000 | -40,000 | 0.01% | 99,600 |
| 2015-08-07 | 2015-08-05 | 0.425 | 280,000 | -260,000 | 0.01% | 119,000 |
| 2015-08-06 | 2015-08-04 | 0.425 | 540,000 | +200,000 | 0.02% | 229,500 |
| 2015-08-05 | 2015-08-03 | 0.410 | 340,000 | +20,000 | 0.01% | 139,400 |
| 2015-08-04 | 2015-07-31 | 0.420 | 320,000 | +10,000 | 0.01% | 134,400 |
| 2015-07-31 | 2015-07-29 | 0.430 | 310,000 | -50,000 | 0.01% | 133,300 |
| 2015-07-30 | 2015-07-28 | 0.425 | 360,000 | +250,000 | 0.02% | 153,000 |
| 2015-07-28 | 2015-07-24 | 0.460 | 110,000 | +50,000 | 0.00% | 50,600 |
| 2015-07-21 | 2015-07-17 | 0.485 | 60,000 | +60,000 | 0.00% | 29,100 |
| 2015-07-17 | 2015-07-15 | 0.470 | 0 | -270,000 | ||
| 2015-07-16 | 2015-07-14 | 0.495 | 270,000 | -510,000 | 0.01% | 133,650 |
| 2015-07-15 | 2015-07-13 | 0.475 | 780,000 | -40,000 | 0.03% | 370,500 |
| 2015-07-14 | 2015-07-10 | 0.440 | 820,000 | -1,300,000 | 0.03% | 360,800 |
| 2015-07-13 | 2015-07-09 | 0.395 | 2,120,000 | +860,000 | 0.09% | 837,400 |
| 2015-07-10 | 2015-07-08 | 0.335 | 1,260,000 | +560,000 | 0.05% | 422,100 |
| 2015-07-09 | 2015-07-07 | 0.380 | 700,000 | -480,000 | 0.03% | 266,000 |
| 2015-07-08 | 2015-07-06 | 0.380 | 1,180,000 | -180,000 | 0.05% | 448,400 |
| 2015-07-07 | 2015-07-03 | 0.430 | 1,360,000 | +920,000 | 0.06% | 584,800 |
| 2015-07-06 | 2015-07-02 | 0.510 | 440,000 | -867,254 | 0.02% | 224,400 |
| 2015-07-03 | 2015-06-30 | 0.550 | 1,307,254 | +400,000 | 0.05% | 718,990 |
| 2015-06-30 | 2015-06-26 | 0.600 | 907,254 | -90,000 | 0.04% | 544,352 |
| 2015-06-29 | 2015-06-25 | 0.620 | 997,254 | -50,000 | 0.04% | 618,297 |
| 2015-06-26 | 2015-06-24 | 0.590 | 1,047,254 | +360,000 | 0.04% | 617,880 |
| 2015-06-25 | 2015-06-23 | 0.600 | 687,254 | +80,000 | 0.03% | 412,352 |
| 2015-06-16 | 2015-06-12 | 0.650 | 607,254 | +365,454 | 0.03% | 394,715 |
| 2015-06-15 | 2015-06-11 | 0.610 | 241,800 | +181,800 | 0.01% | 147,498 |
| 2015-06-12 | 2015-06-10 | 0.580 | 60,000 | +60,000 | 0.00% | 34,800 |
| 2015-06-11 | 2015-06-09 | 0.600 | 0 | -340,000 | ||
| 2015-06-10 | 2015-06-08 | 0.610 | 340,000 | -420,000 | 0.01% | 207,400 |
| 2015-06-09 | 2015-06-05 | 0.600 | 760,000 | +450,000 | 0.03% | 456,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 310,000 | -140,000 | 0.01% | 195,300 |
| 2015-06-04 | 2015-06-02 | 0.650 | 450,000 | +140,000 | 0.02% | 292,500 |
| 2015-06-03 | 2015-06-01 | 0.600 | 310,000 | +180,000 | 0.01% | 186,000 |
| 2015-06-01 | 2015-05-28 | 0.580 | 130,000 | -150,000 | 0.01% | 75,400 |
| 2015-05-29 | 2015-05-27 | 0.590 | 280,000 | +120,000 | 0.01% | 165,200 |
| 2015-05-28 | 2015-05-26 | 0.610 | 160,000 | +50,000 | 0.01% | 97,600 |
| 2015-05-27 | 2015-05-22 | 0.590 | 110,000 | +40,000 | 0.00% | 64,900 |
| 2015-05-14 | 2015-05-12 | 0.520 | 70,000 | -100,000 | 0.00% | 36,400 |
| 2015-05-13 | 2015-05-11 | 0.540 | 170,000 | -740,000 | 0.01% | 91,800 |
| 2015-05-12 | 2015-05-08 | 0.520 | 910,000 | +170,000 | 0.04% | 473,200 |
| 2015-05-11 | 2015-05-07 | 0.510 | 740,000 | +580,000 | 0.03% | 377,400 |
| 2015-05-08 | 2015-05-06 | 0.510 | 160,000 | -140,000 | 0.01% | 81,600 |
| 2015-05-07 | 2015-05-05 | 0.510 | 300,000 | +200,000 | 0.01% | 153,000 |
| 2015-05-06 | 2015-05-04 | 0.540 | 100,000 | -550,000 | 0.00% | 54,000 |
| 2015-05-05 | 2015-04-30 | 0.550 | 650,000 | +10,000 | 0.03% | 357,500 |
| 2015-05-04 | 2015-04-29 | 0.500 | 640,000 | -90,000 | 0.03% | 320,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 730,000 | +700,000 | 0.03% | 361,350 |
| 2015-04-29 | 2015-04-27 | 0.500 | 30,000 | +30,000 | 0.00% | 15,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 0 | -480,000 | ||
| 2015-04-27 | 2015-04-23 | 0.475 | 480,000 | +426,300 | 0.02% | 228,000 |
| 2015-04-24 | 2015-04-22 | 0.495 | 53,700 | -136,300 | 0.00% | 26,582 |
| 2015-04-23 | 2015-04-21 | 0.495 | 190,000 | -690,000 | 0.01% | 94,050 |
| 2015-04-22 | 2015-04-20 | 0.550 | 880,000 | +710,000 | 0.04% | 484,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 170,000 | +170,000 | 0.01% | 88,400 |
| 2014-10-20 | 2014-10-16 | 0.350 | 0 | -20,000 | ||
| 2014-10-14 | 2014-10-10 | 0.360 | 20,000 | -110,000 | 0.00% | 7,200 |
| 2014-10-13 | 2014-10-09 | 0.360 | 130,000 | -440,000 | 0.01% | 46,800 |
| 2014-10-10 | 2014-10-08 | 0.365 | 570,000 | -30,000 | 0.02% | 208,050 |
| 2014-10-07 | 2014-10-03 | 0.360 | 600,000 | +450,000 | 0.03% | 216,000 |
| 2014-10-03 | 2014-09-29 | 0.360 | 150,000 | +60,000 | 0.01% | 54,000 |
| 2014-09-30 | 2014-09-26 | 0.370 | 90,000 | +90,000 | 0.00% | 33,300 |
| 2014-09-26 | 2014-09-24 | 0.375 | 0 | -150,000 | ||
| 2014-09-25 | 2014-09-23 | 0.380 | 150,000 | -20,000 | 0.01% | 57,000 |
| 2014-09-24 | 2014-09-22 | 0.380 | 170,000 | +140,000 | 0.01% | 64,600 |
| 2014-09-23 | 2014-09-19 | 0.375 | 30,000 | -260,000 | 0.00% | 11,250 |
| 2014-09-22 | 2014-09-18 | 0.380 | 290,000 | +290,000 | 0.01% | 110,200 |
| 2014-09-18 | 2014-09-16 | 0.380 | 0 | -50,000 | ||
| 2014-09-16 | 2014-09-12 | 0.425 | 50,000 | +40,000 | 0.00% | 21,250 |
| 2014-09-15 | 2014-09-11 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2014-09-12 | 2014-09-10 | 0.360 | 0 | -80,000 | ||
| 2014-09-08 | 2014-09-04 | 0.360 | 80,000 | +80,000 | 0.00% | 28,800 |
| 2014-09-05 | 2014-09-03 | 0.365 | 0 | -40,000 | ||
| 2014-08-29 | 2014-08-27 | 0.340 | 40,000 | +10,000 | 0.00% | 13,600 |
| 2014-08-18 | 2014-08-14 | 0.335 | 30,000 | +30,000 | 0.00% | 10,050 |
| 2014-08-13 | 2014-08-11 | 0.335 | 0 | -20,000 | ||
| 2014-07-30 | 2014-07-28 | 0.350 | 20,000 | -30,000 | 0.00% | 7,000 |
| 2014-07-23 | 2014-07-21 | 0.330 | 50,000 | -20,000 | 0.00% | 16,500 |
| 2014-07-22 | 2014-07-18 | 0.340 | 70,000 | +70,000 | 0.00% | 23,800 |
| 2014-07-18 | 2014-07-16 | 0.345 | 0 | -80,000 | ||
| 2014-07-16 | 2014-07-14 | 0.345 | 80,000 | +70,000 | 0.00% | 27,600 |
| 2014-07-15 | 2014-07-11 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2014-07-14 | 2014-07-10 | 0.350 | 0 | -10,000 | ||
| 2014-07-11 | 2014-07-09 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2014-07-07 | 2014-07-03 | 0.365 | 0 | -20,000 | ||
| 2014-06-27 | 2014-06-25 | 0.345 | 20,000 | -20,000 | 0.00% | 6,900 |
| 2014-06-25 | 2014-06-23 | 0.355 | 40,000 | +40,000 | 0.00% | 14,200 |
| 2014-06-24 | 2014-06-20 | 0.360 | 0 | -180,000 | ||
| 2014-06-23 | 2014-06-19 | 0.360 | 180,000 | +70,000 | 0.01% | 64,800 |
| 2014-06-20 | 2014-06-18 | 0.350 | 110,000 | +110,000 | 0.00% | 38,500 |
| 2014-06-17 | 2014-06-13 | 0.375 | 0 | -10,000 | ||
| 2014-06-16 | 2014-06-12 | 0.335 | 10,000 | -10,000 | 0.00% | 3,350 |
| 2014-06-13 | 2014-06-11 | 0.340 | 20,000 | -60,000 | 0.00% | 6,800 |
| 2014-06-12 | 2014-06-10 | 0.340 | 80,000 | +60,000 | 0.00% | 27,200 |
| 2014-06-10 | 2014-06-06 | 0.330 | 20,000 | -100,000 | 0.00% | 6,600 |
| 2014-06-09 | 2014-06-05 | 0.330 | 120,000 | -40,000 | 0.01% | 39,600 |
| 2014-06-04 | 2014-05-30 | 0.325 | 160,000 | +160,000 | 0.01% | 52,000 |
| 2014-05-09 | 2014-05-07 | 0.355 | 0 | -30,000 | ||
| 2014-05-07 | 2014-05-02 | 0.370 | 30,000 | -40,000 | 0.00% | 11,100 |
| 2014-05-05 | 2014-04-30 | 0.375 | 70,000 | -40,000 | 0.00% | 26,250 |
| 2014-05-02 | 2014-04-29 | 0.370 | 110,000 | -50,000 | 0.00% | 40,700 |
| 2014-04-25 | 2014-04-23 | 0.405 | 160,000 | -50,000 | 0.01% | 64,800 |
| 2014-04-17 | 2014-04-15 | 0.410 | 210,000 | +50,000 | 0.01% | 86,100 |
| 2014-04-14 | 2014-04-10 | 0.445 | 160,000 | +10,000 | 0.01% | 71,200 |
| 2014-04-08 | 2014-04-04 | 0.425 | 150,000 | +50,000 | 0.01% | 63,750 |
| 2014-04-07 | 2014-04-03 | 0.440 | 100,000 | -50,000 | 0.00% | 44,000 |
| 2014-04-02 | 2014-03-31 | 0.415 | 150,000 | -40,000 | 0.01% | 62,250 |
| 2014-04-01 | 2014-03-28 | 0.405 | 190,000 | +40,000 | 0.01% | 76,950 |
| 2014-03-27 | 2014-03-25 | 0.430 | 150,000 | -30,000 | 0.01% | 64,500 |
| 2014-03-21 | 2014-03-19 | 0.445 | 180,000 | -500,000 | 0.01% | 80,100 |
| 2014-03-20 | 2014-03-18 | 0.490 | 680,000 | -140,000 | 0.03% | 333,200 |
| 2014-03-17 | 2014-03-13 | 0.480 | 820,000 | -80,000 | 0.03% | 393,600 |
| 2014-03-14 | 2014-03-12 | 0.480 | 900,000 | -220,000 | 0.04% | 432,000 |
| 2014-03-13 | 2014-03-11 | 0.510 | 1,120,000 | +140,000 | 0.05% | 571,200 |
| 2014-03-12 | 2014-03-10 | 0.500 | 980,000 | +130,000 | 0.04% | 490,000 |
| 2014-03-10 | 2014-03-06 | 0.560 | 850,000 | +40,000 | 0.04% | 476,000 |
| 2014-03-07 | 2014-03-05 | 0.570 | 810,000 | +340,000 | 0.03% | 461,700 |
| 2014-03-06 | 2014-03-04 | 0.580 | 470,000 | +30,000 | 0.02% | 272,600 |
| 2014-03-05 | 2014-03-03 | 0.600 | 440,000 | -100,000 | 0.02% | 264,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 540,000 | +390,000 | 0.02% | 307,800 |
| 2014-03-03 | 2014-02-27 | 0.530 | 150,000 | -10,000 | 0.01% | 79,500 |
| 2014-02-28 | 2014-02-26 | 0.540 | 160,000 | -60,000 | 0.01% | 86,400 |
| 2014-02-27 | 2014-02-25 | 0.500 | 220,000 | +60,000 | 0.01% | 110,000 |
| 2014-02-26 | 2014-02-24 | 0.495 | 160,000 | -50,000 | 0.01% | 79,200 |
| 2014-02-25 | 2014-02-21 | 0.520 | 210,000 | -30,000 | 0.01% | 109,200 |
| 2014-02-24 | 2014-02-20 | 0.495 | 240,000 | +10,000 | 0.01% | 118,800 |
| 2014-02-20 | 2014-02-18 | 0.485 | 230,000 | +80,000 | 0.01% | 111,550 |
| 2014-02-18 | 2014-02-14 | 0.490 | 150,000 | -100,000 | 0.01% | 73,500 |
| 2014-02-17 | 2014-02-13 | 0.500 | 250,000 | +100,000 | 0.01% | 125,000 |
| 2014-02-14 | 2014-02-12 | 0.475 | 150,000 | -100,000 | 0.01% | 71,250 |
| 2014-02-13 | 2014-02-11 | 0.495 | 250,000 | +90,000 | 0.01% | 123,750 |
| 2014-01-27 | 2014-01-23 | 0.490 | 160,000 | -250,000 | 0.01% | 78,400 |
| 2014-01-07 | 2014-01-03 | 0.480 | 410,000 | -40,000 | 0.02% | 196,800 |
| 2014-01-03 | 2013-12-31 | 0.495 | 450,000 | -30,000 | 0.02% | 222,750 |
| 2014-01-02 | 2013-12-27 | 0.490 | 480,000 | +50,000 | 0.02% | 235,200 |
| 2013-12-30 | 2013-12-24 | 0.490 | 430,000 | -240,000 | 0.02% | 210,700 |
| 2013-12-23 | 2013-12-19 | 0.485 | 670,000 | +130,000 | 0.03% | 324,950 |
| 2013-12-20 | 2013-12-18 | 0.490 | 540,000 | -80,000 | 0.02% | 264,600 |
| 2013-12-19 | 2013-12-17 | 0.490 | 620,000 | +170,000 | 0.03% | 303,800 |
| 2013-12-18 | 2013-12-16 | 0.495 | 450,000 | +30,000 | 0.02% | 222,750 |
| 2013-12-17 | 2013-12-13 | 0.520 | 420,000 | -10,000 | 0.02% | 218,400 |
| 2013-12-16 | 2013-12-12 | 0.540 | 430,000 | +20,000 | 0.02% | 232,200 |
| 2013-12-13 | 2013-12-11 | 0.530 | 410,000 | -30,000 | 0.02% | 217,300 |
| 2013-12-12 | 2013-12-10 | 0.530 | 440,000 | -50,000 | 0.02% | 233,200 |
| 2013-12-11 | 2013-12-09 | 0.570 | 490,000 | +80,000 | 0.02% | 279,300 |
| 2013-12-10 | 2013-12-06 | 0.480 | 410,000 | -10,000 | 0.02% | 196,800 |
| 2013-12-06 | 2013-12-04 | 0.485 | 420,000 | -20,000 | 0.02% | 203,700 |
| 2013-12-05 | 2013-12-03 | 0.490 | 440,000 | +10,000 | 0.02% | 215,600 |
| 2013-12-03 | 2013-11-29 | 0.485 | 430,000 | -10,000 | 0.02% | 208,550 |
| 2013-11-28 | 2013-11-26 | 0.495 | 440,000 | +30,000 | 0.02% | 217,800 |
| 2013-11-20 | 2013-11-18 | 0.495 | 410,000 | -30,000 | 0.02% | 202,950 |
| 2013-11-12 | 2013-11-08 | 0.495 | 440,000 | -120,000 | 0.02% | 217,800 |
| 2013-10-25 | 2013-10-23 | 0.520 | 560,000 | -30,000 | 0.02% | 291,200 |
| 2013-10-21 | 2013-10-17 | 0.530 | 590,000 | -200,000 | 0.02% | 312,700 |
| 2013-10-16 | 2013-10-11 | 0.540 | 790,000 | -70,000 | 0.03% | 426,600 |
| 2013-09-10 | 2013-09-06 | 0.560 | 860,000 | -750,000 | 0.04% | 481,600 |
| 2013-08-09 | 2013-08-07 | 0.560 | 1,610,000 | -100,000 | 0.07% | 901,600 |
| 2013-08-08 | 2013-08-06 | 0.590 | 1,710,000 | -10,000 | 0.07% | 1,008,900 |
| 2013-08-07 | 2013-08-05 | 0.550 | 1,720,000 | +110,000 | 0.07% | 946,000 |
| 2013-07-24 | 2013-07-22 | 0.580 | 1,610,000 | -300,000 | 0.07% | 933,800 |
| 2013-07-11 | 2013-07-09 | 0.620 | 1,910,000 | -60,000 | 0.08% | 1,184,200 |
| 2013-07-04 | 2013-07-02 | 0.640 | 1,970,000 | +60,000 | 0.09% | 1,260,800 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,910,000 | -10,000 | 0.08% | 1,298,800 |
| 2013-06-21 | 2013-06-19 | 0.710 | 1,920,000 | -100,000 | 0.08% | 1,363,200 |
| 2013-06-20 | 2013-06-18 | 0.700 | 2,020,000 | -30,000 | 0.09% | 1,414,000 |
| 2013-06-17 | 2013-06-13 | 0.700 | 2,050,000 | -60,000 | 0.09% | 1,435,000 |
| 2013-06-14 | 2013-06-11 | 0.690 | 2,110,000 | -20,000 | 0.09% | 1,455,900 |
| 2013-06-13 | 2013-06-10 | 0.700 | 2,130,000 | -20,000 | 0.09% | 1,491,000 |
| 2013-06-11 | 2013-06-07 | 0.700 | 2,150,000 | +240,000 | 0.09% | 1,505,000 |
| 2013-06-03 | 2013-05-30 | 0.700 | 1,910,000 | -130,000 | 0.08% | 1,337,000 |
| 2013-05-29 | 2013-05-27 | 0.700 | 2,040,000 | +70,000 | 0.09% | 1,428,000 |
| 2013-05-28 | 2013-05-24 | 0.700 | 1,970,000 | -120,000 | 0.09% | 1,379,000 |
| 2013-05-24 | 2013-05-22 | 0.690 | 2,090,000 | +10,000 | 0.09% | 1,442,100 |
| 2013-05-22 | 2013-05-20 | 0.700 | 2,080,000 | -10,000 | 0.09% | 1,456,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 2,090,000 | +10,000 | 0.09% | 1,483,900 |
| 2013-05-15 | 2013-05-13 | 0.690 | 2,080,000 | -100,000 | 0.09% | 1,435,200 |
| 2013-05-13 | 2013-05-09 | 0.700 | 2,180,000 | -30,000 | 0.10% | 1,526,000 |
| 2013-05-10 | 2013-05-08 | 0.710 | 2,210,000 | +10,000 | 0.10% | 1,569,100 |
| 2013-05-09 | 2013-05-07 | 0.710 | 2,200,000 | +150,000 | 0.10% | 1,562,000 |
| 2013-05-06 | 2013-05-02 | 0.710 | 2,050,000 | -50,000 | 0.09% | 1,455,500 |
| 2013-05-03 | 2013-04-30 | 0.740 | 2,100,000 | +10,000 | 0.09% | 1,554,000 |
| 2013-04-30 | 2013-04-26 | 0.740 | 2,090,000 | +120,000 | 0.09% | 1,546,600 |
| 2013-04-29 | 2013-04-25 | 0.740 | 1,970,000 | -100,000 | 0.09% | 1,457,800 |
| 2013-04-25 | 2013-04-23 | 0.740 | 2,070,000 | -10,000 | 0.09% | 1,531,800 |
| 2013-04-24 | 2013-04-22 | 0.760 | 2,080,000 | +170,000 | 0.09% | 1,580,800 |
| 2013-04-23 | 2013-04-19 | 0.740 | 1,910,000 | -210,000 | 0.08% | 1,413,400 |
| 2013-04-22 | 2013-04-18 | 0.740 | 2,120,000 | +120,000 | 0.09% | 1,568,800 |
| 2013-04-19 | 2013-04-17 | 0.700 | 2,000,000 | +90,000 | 0.09% | 1,400,000 |
| 2013-04-17 | 2013-04-15 | 0.720 | 1,910,000 | -80,000 | 0.08% | 1,375,200 |
| 2013-04-08 | 2013-04-03 | 0.690 | 1,990,000 | -10,000 | 0.09% | 1,373,100 |
| 2013-03-14 | 2013-03-12 | 0.710 | 2,000,000 | -80,000 | 0.09% | 1,420,000 |
| 2013-03-13 | 2013-03-11 | 0.710 | 2,080,000 | +20,000 | 0.09% | 1,476,800 |
| 2013-03-12 | 2013-03-08 | 0.700 | 2,060,000 | +60,000 | 0.09% | 1,442,000 |
| 2013-03-11 | 2013-03-07 | 0.680 | 2,000,000 | -40,000 | 0.09% | 1,360,000 |
| 2013-03-07 | 2013-03-05 | 0.700 | 2,040,000 | -110,000 | 0.09% | 1,428,000 |
| 2013-03-06 | 2013-03-04 | 0.700 | 2,150,000 | -20,000 | 0.09% | 1,505,000 |
| 2013-03-05 | 2013-03-01 | 0.700 | 2,170,000 | -330,000 | 0.09% | 1,519,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 2,500,000 | -230,000 | 0.11% | 1,825,000 |
| 2013-02-07 | 2013-02-05 | 0.650 | 2,730,000 | +70,000 | 0.12% | 1,774,500 |
| 2013-02-06 | 2013-02-04 | 0.650 | 2,660,000 | +160,000 | 0.12% | 1,729,000 |
| 2013-02-05 | 2013-02-01 | 0.650 | 2,500,000 | +80,000 | 0.11% | 1,625,000 |
| 2013-02-04 | 2013-01-31 | 0.660 | 2,420,000 | -30,000 | 0.11% | 1,597,200 |
| 2013-02-01 | 2013-01-30 | 0.690 | 2,450,000 | +30,000 | 0.11% | 1,690,500 |
| 2013-01-30 | 2013-01-28 | 0.690 | 2,420,000 | -10,000 | 0.11% | 1,669,800 |
| 2013-01-29 | 2013-01-25 | 0.710 | 2,430,000 | +10,000 | 0.11% | 1,725,300 |
| 2013-01-28 | 2013-01-24 | 0.640 | 2,420,000 | -40,000 | 0.11% | 1,548,800 |
| 2013-01-25 | 2013-01-23 | 0.650 | 2,460,000 | +40,000 | 0.11% | 1,599,000 |
| 2013-01-24 | 2013-01-22 | 0.630 | 2,420,000 | -50,000 | 0.11% | 1,524,600 |
| 2013-01-23 | 2013-01-21 | 0.640 | 2,470,000 | -20,000 | 0.11% | 1,580,800 |
| 2013-01-22 | 2013-01-18 | 0.610 | 2,490,000 | +40,000 | 0.11% | 1,518,900 |
| 2013-01-18 | 2013-01-16 | 0.590 | 2,450,000 | +30,000 | 0.11% | 1,445,500 |
| 2013-01-11 | 2013-01-09 | 0.640 | 2,420,000 | -230,000 | 0.11% | 1,548,800 |
| 2013-01-10 | 2013-01-08 | 0.640 | 2,650,000 | -90,000 | 0.12% | 1,696,000 |
| 2013-01-09 | 2013-01-07 | 0.650 | 2,740,000 | +190,000 | 0.12% | 1,781,000 |
| 2013-01-08 | 2013-01-04 | 0.600 | 2,550,000 | -20,000 | 0.11% | 1,530,000 |
| 2013-01-04 | 2013-01-02 | 0.610 | 2,570,000 | +70,000 | 0.11% | 1,567,700 |
| 2012-12-28 | 2012-12-24 | 0.680 | 2,500,000 | +60,000 | 0.11% | 1,700,000 |
| 2012-12-21 | 2012-12-19 | 0.680 | 2,440,000 | -80,000 | 0.11% | 1,659,200 |
| 2012-12-20 | 2012-12-18 | 0.690 | 2,520,000 | -20,000 | 0.11% | 1,738,800 |
| 2012-12-19 | 2012-12-17 | 0.680 | 2,540,000 | +100,000 | 0.11% | 1,727,200 |
| 2012-12-11 | 2012-12-07 | 0.670 | 2,440,000 | -20,000 | 0.11% | 1,634,800 |
| 2012-12-07 | 2012-12-05 | 0.660 | 2,460,000 | +20,000 | 0.11% | 1,623,600 |
| 2012-11-27 | 2012-11-23 | 0.710 | 2,440,000 | -106,799 | 0.11% | 1,732,400 |
| 2012-11-26 | 2012-11-22 | 0.710 | 2,546,799 | -3,201 | 0.11% | 1,808,227 |
| 2012-11-22 | 2012-11-20 | 0.680 | 2,550,000 | -30,000 | 0.11% | 1,734,000 |
| 2012-11-21 | 2012-11-19 | 0.660 | 2,580,000 | +140,000 | 0.11% | 1,702,800 |
| 2012-11-20 | 2012-11-16 | 0.590 | 2,440,000 | -40,000 | 0.11% | 1,439,600 |
| 2012-11-16 | 2012-11-14 | 0.560 | 2,480,000 | -20,000 | 0.11% | 1,388,800 |
| 2012-11-15 | 2012-11-13 | 0.590 | 2,500,000 | -70,000 | 0.11% | 1,475,000 |
| 2012-11-14 | 2012-11-12 | 0.630 | 2,570,000 | -100,000 | 0.11% | 1,619,100 |
| 2012-11-13 | 2012-11-09 | 0.530 | 2,670,000 | +20,000 | 0.12% | 1,415,100 |
| 2012-11-08 | 2012-11-06 | 0.490 | 2,650,000 | +110,000 | 0.12% | 1,298,500 |
| 2012-10-29 | 2012-10-25 | 0.485 | 2,540,000 | -30,000 | 0.11% | 1,231,900 |
| 2012-10-24 | 2012-10-19 | 0.495 | 2,570,000 | +30,000 | 0.11% | 1,272,150 |
| 2012-10-18 | 2012-10-16 | 0.455 | 2,540,000 | -10,000 | 0.11% | 1,155,700 |
| 2012-10-15 | 2012-10-11 | 0.455 | 2,550,000 | -20,000 | 0.11% | 1,160,250 |
| 2012-10-10 | 2012-10-08 | 0.450 | 2,570,000 | -10,000 | 0.11% | 1,156,500 |
| 2012-10-08 | 2012-10-04 | 0.455 | 2,580,000 | -50,000 | 0.11% | 1,173,900 |
| 2012-10-05 | 2012-10-03 | 0.460 | 2,630,000 | +90,000 | 0.11% | 1,209,800 |
| 2012-08-24 | 2012-08-22 | 0.485 | 2,540,000 | -150,000 | 0.11% | 1,231,900 |
| 2012-08-23 | 2012-08-21 | 0.480 | 2,690,000 | -40,000 | 0.12% | 1,291,200 |
| 2012-08-22 | 2012-08-20 | 0.475 | 2,730,000 | +40,000 | 0.12% | 1,296,750 |
| 2012-08-08 | 2012-08-06 | 0.500 | 2,690,000 | -100,000 | 0.12% | 1,345,000 |
| 2012-08-03 | 2012-08-01 | 0.500 | 2,790,000 | +100,000 | 0.12% | 1,395,000 |
| 2012-08-02 | 2012-07-31 | 0.490 | 2,690,000 | +150,000 | 0.12% | 1,318,100 |
| 2012-07-25 | 2012-07-23 | 0.495 | 2,540,000 | -40,000 | 0.11% | 1,257,300 |
| 2012-07-24 | 2012-07-20 | 0.490 | 2,580,000 | -110,000 | 0.11% | 1,264,200 |
| 2012-07-23 | 2012-07-19 | 0.490 | 2,690,000 | +40,000 | 0.12% | 1,318,100 |
| 2012-07-20 | 2012-07-18 | 0.495 | 2,650,000 | +80,000 | 0.12% | 1,311,750 |
| 2012-07-18 | 2012-07-16 | 0.495 | 2,570,000 | -110,000 | 0.11% | 1,272,150 |
| 2012-07-17 | 2012-07-13 | 0.500 | 2,680,000 | +30,000 | 0.12% | 1,340,000 |
| 2012-07-16 | 2012-07-12 | 0.490 | 2,650,000 | -30,000 | 0.12% | 1,298,500 |
| 2012-07-13 | 2012-07-11 | 0.490 | 2,680,000 | +30,000 | 0.12% | 1,313,200 |
| 2012-07-12 | 2012-07-10 | 0.495 | 2,650,000 | +110,000 | 0.12% | 1,311,750 |
| 2012-07-10 | 2012-07-06 | 0.475 | 2,540,000 | -50,000 | 0.11% | 1,206,500 |
| 2012-07-09 | 2012-07-05 | 0.485 | 2,590,000 | -30,000 | 0.11% | 1,256,150 |
| 2012-07-06 | 2012-07-04 | 0.485 | 2,620,000 | -30,000 | 0.11% | 1,270,700 |
| 2012-07-05 | 2012-07-03 | 0.485 | 2,650,000 | +60,000 | 0.12% | 1,285,250 |
| 2012-07-04 | 2012-06-29 | 0.475 | 2,590,000 | -30,000 | 0.11% | 1,230,250 |
| 2012-07-03 | 2012-06-28 | 0.495 | 2,620,000 | +80,000 | 0.11% | 1,296,900 |
| 2012-06-29 | 2012-06-27 | 0.480 | 2,540,000 | +10,000 | 0.11% | 1,219,200 |
| 2012-06-27 | 2012-06-25 | 0.485 | 2,530,000 | -90,000 | 0.11% | 1,227,050 |
| 2012-06-26 | 2012-06-22 | 0.510 | 2,620,000 | -500,000 | 0.11% | 1,336,200 |
| 2012-06-25 | 2012-06-21 | 0.460 | 3,120,000 | +90,000 | 0.14% | 1,435,200 |
| 2012-03-07 | 2012-03-05 | 0.495 | 3,030,000 | -10,000 | 0.13% | 1,499,850 |
| 2012-02-29 | 2012-02-27 | 0.470 | 3,040,000 | +10,000 | 0.13% | 1,428,800 |
| 2012-02-27 | 2012-02-23 | 0.480 | 3,030,000 | -60,000 | 0.13% | 1,454,400 |
| 2012-02-24 | 2012-02-22 | 0.490 | 3,090,000 | +60,000 | 0.13% | 1,514,100 |
| 2012-02-22 | 2012-02-20 | 0.495 | 3,030,000 | -140,000 | 0.13% | 1,499,850 |
| 2012-02-20 | 2012-02-16 | 0.510 | 3,170,000 | -10,000 | 0.14% | 1,616,700 |
| 2012-02-17 | 2012-02-15 | 0.495 | 3,180,000 | +20,000 | 0.14% | 1,574,100 |
| 2012-02-13 | 2012-02-09 | 0.530 | 3,160,000 | +130,000 | 0.14% | 1,674,800 |
| 2011-11-10 | 2011-11-08 | 0.540 | 3,030,000 | -90,000 | 0.13% | 1,636,200 |
| 2011-11-09 | 2011-11-07 | 0.530 | 3,120,000 | +90,000 | 0.14% | 1,653,600 |
| 2011-10-26 | 2011-10-24 | 0.475 | 3,030,000 | -10,000 | 0.13% | 1,439,250 |
| 2011-10-25 | 2011-10-21 | 0.470 | 3,040,000 | -40,000 | 0.13% | 1,428,800 |
| 2011-10-19 | 2011-10-17 | 0.490 | 3,080,000 | +50,000 | 0.13% | 1,509,200 |
| 2011-10-17 | 2011-10-13 | 0.485 | 3,030,000 | -80,000 | 0.13% | 1,469,550 |
| 2011-10-14 | 2011-10-12 | 0.480 | 3,110,000 | +40,000 | 0.14% | 1,492,800 |
| 2011-10-13 | 2011-10-11 | 0.465 | 3,070,000 | +40,000 | 0.13% | 1,427,550 |
| 2011-10-11 | 2011-10-07 | 0.485 | 3,030,000 | -20,000 | 0.13% | 1,469,550 |
| 2011-10-10 | 2011-10-06 | 0.485 | 3,050,000 | -10,000 | 0.13% | 1,479,250 |
| 2011-10-07 | 2011-10-04 | 0.490 | 3,060,000 | -40,000 | 0.13% | 1,499,400 |
| 2011-10-06 | 2011-10-03 | 0.490 | 3,100,000 | -180,000 | 0.14% | 1,519,000 |
| 2011-10-03 | 2011-09-28 | 0.530 | 3,280,000 | +70,000 | 0.14% | 1,738,400 |
| 2011-09-30 | 2011-09-27 | 0.500 | 3,210,000 | +110,000 | 0.14% | 1,605,000 |
| 2011-09-28 | 2011-09-26 | 0.480 | 3,100,000 | +10,000 | 0.14% | 1,488,000 |
| 2011-09-27 | 2011-09-23 | 0.470 | 3,090,000 | +60,000 | 0.13% | 1,452,300 |
| 2011-09-08 | 2011-09-06 | 0.700 | 3,030,000 | -10,000 | 0.13% | 2,121,000 |
| 2011-09-07 | 2011-09-05 | 0.700 | 3,040,000 | -40,000 | 0.13% | 2,128,000 |
| 2011-09-05 | 2011-09-01 | 0.690 | 3,080,000 | +50,000 | 0.13% | 2,125,200 |
| 2011-08-25 | 2011-08-23 | 0.600 | 3,030,000 | -30,000 | 0.13% | 1,818,000 |
| 2011-08-24 | 2011-08-22 | 0.610 | 3,060,000 | -10,000 | 0.13% | 1,866,600 |
| 2011-08-23 | 2011-08-19 | 0.550 | 3,070,000 | -30,000 | 0.13% | 1,688,500 |
| 2011-08-22 | 2011-08-18 | 0.580 | 3,100,000 | +40,000 | 0.14% | 1,798,000 |
| 2011-08-19 | 2011-08-17 | 0.510 | 3,060,000 | +30,000 | 0.13% | 1,560,600 |
| 2011-08-12 | 2011-08-10 | 0.480 | 3,030,000 | -50,000 | 0.13% | 1,454,400 |
| 2011-08-11 | 2011-08-09 | 0.480 | 3,080,000 | +50,000 | 0.13% | 1,478,400 |
| 2011-08-05 | 2011-08-03 | 0.590 | 3,030,000 | -600,000 | 0.13% | 1,787,700 |
| 2011-08-02 | 2011-07-29 | 0.590 | 3,630,000 | -40,000 | 0.16% | 2,141,700 |
| 2011-07-28 | 2011-07-26 | 0.590 | 3,670,000 | +40,000 | 0.16% | 2,165,300 |
| 2011-07-27 | 2011-07-25 | 0.580 | 3,630,000 | -40,000 | 0.16% | 2,105,400 |
| 2011-07-26 | 2011-07-22 | 0.590 | 3,670,000 | +40,000 | 0.16% | 2,165,300 |
| 2011-07-14 | 2011-07-12 | 0.620 | 3,630,000 | -10,000 | 0.16% | 2,250,600 |
| 2011-07-08 | 2011-07-06 | 0.640 | 3,640,000 | +10,000 | 0.16% | 2,329,600 |
| 2011-06-20 | 2011-06-16 | 0.630 | 3,630,000 | -30,000 | 0.16% | 2,286,900 |
| 2011-06-17 | 2011-06-15 | 0.640 | 3,660,000 | +30,000 | 0.16% | 2,342,400 |
| 2011-05-19 | 2011-05-17 | 0.690 | 3,630,000 | -70,000 | 0.16% | 2,504,700 |
| 2011-05-18 | 2011-05-16 | 0.680 | 3,700,000 | +70,000 | 0.16% | 2,516,000 |
| 2011-05-16 | 2011-05-12 | 0.630 | 3,630,000 | -40,000 | 0.16% | 2,286,900 |
| 2011-05-13 | 2011-05-11 | 0.640 | 3,670,000 | +40,000 | 0.16% | 2,348,800 |
| 2011-05-06 | 2011-05-04 | 0.660 | 3,630,000 | -40,000 | 0.16% | 2,395,800 |
| 2011-04-29 | 2011-04-27 | 0.670 | 3,670,000 | +20,000 | 0.16% | 2,458,900 |
| 2011-04-28 | 2011-04-26 | 0.640 | 3,650,000 | -140,000 | 0.16% | 2,336,000 |
| 2011-04-27 | 2011-04-21 | 0.650 | 3,790,000 | +10,000 | 0.17% | 2,463,500 |
| 2011-04-20 | 2011-04-18 | 0.660 | 3,780,000 | -100,000 | 0.17% | 2,494,800 |
| 2011-04-18 | 2011-04-14 | 0.690 | 3,880,000 | -10,000 | 0.17% | 2,677,200 |
| 2011-04-15 | 2011-04-13 | 0.690 | 3,890,000 | +110,000 | 0.17% | 2,684,100 |
| 2011-04-08 | 2011-04-06 | 0.730 | 3,780,000 | -140,000 | 0.17% | 2,759,400 |
| 2011-04-06 | 2011-04-01 | 0.720 | 3,920,000 | -120,000 | 0.17% | 2,822,400 |
| 2011-04-04 | 2011-03-31 | 0.740 | 4,040,000 | -40,000 | 0.18% | 2,989,600 |
| 2011-04-01 | 2011-03-30 | 0.760 | 4,080,000 | +90,000 | 0.18% | 3,100,800 |
| 2011-03-31 | 2011-03-29 | 0.730 | 3,990,000 | +60,000 | 0.17% | 2,912,700 |
| 2011-03-30 | 2011-03-28 | 0.660 | 3,930,000 | +310,000 | 0.17% | 2,593,800 |
| 2011-03-29 | 2011-03-25 | 0.670 | 3,620,000 | +280,000 | 0.16% | 2,425,400 |
| 2011-03-25 | 2011-03-23 | 0.620 | 3,340,000 | +160,000 | 0.15% | 2,070,800 |
| 2011-03-21 | 2011-03-17 | 0.520 | 3,180,000 | -80,000 | 0.14% | 1,653,600 |
| 2011-03-18 | 2011-03-16 | 0.630 | 3,260,000 | +80,000 | 0.14% | 2,053,800 |
| 2011-02-24 | 2011-02-22 | 0.490 | 3,180,000 | -100,000 | 0.14% | 1,558,200 |
| 2011-02-22 | 2011-02-18 | 0.510 | 3,280,000 | +100,000 | 0.14% | 1,672,800 |
| 2011-02-21 | 2011-02-17 | 0.490 | 3,180,000 | -100,000 | 0.14% | 1,558,200 |
| 2011-02-18 | 2011-02-16 | 0.500 | 3,280,000 | +100,000 | 0.14% | 1,640,000 |
| 2011-02-14 | 2011-02-10 | 0.510 | 3,180,000 | -120,000 | 0.14% | 1,621,800 |
| 2011-02-08 | 2011-02-02 | 0.530 | 3,300,000 | +40,000 | 0.14% | 1,749,000 |
| 2011-02-07 | 2011-01-31 | 0.510 | 3,260,000 | +80,000 | 0.14% | 1,662,600 |
| 2011-01-06 | 2011-01-04 | 0.600 | 3,180,000 | -280,000 | 0.14% | 1,908,000 |
| 2010-11-10 | 2010-11-08 | 0.740 | 3,460,000 | +450,000 | 0.15% | 2,560,400 |
| 2010-03-29 | 2010-03-25 | 1.440 | 3,010,000 | -500,000 | 0.13% | 4,334,400 |
| 2010-03-23 | 2010-03-19 | 1.220 | 3,510,000 | -600,000 | 0.15% | 4,282,200 |
| 2010-03-22 | 2010-03-18 | 1.200 | 4,110,000 | -10,000 | 0.18% | 4,932,000 |
| 2010-03-18 | 2010-03-16 | 1.230 | 4,120,000 | -500,000 | 0.18% | 5,067,600 |
| 2010-03-17 | 2010-03-15 | 1.210 | 4,620,000 | -250,000 | 0.20% | 5,590,200 |
| 2010-01-27 | 2010-01-25 | 1.170 | 4,870,000 | -150,000 | 0.21% | 5,697,900 |
| 2010-01-14 | 2010-01-12 | 1.200 | 5,020,000 | -300,000 | 0.22% | 6,024,000 |
| 2010-01-11 | 2010-01-07 | 1.230 | 5,320,000 | +300,000 | 0.23% | 6,543,600 |
| 2010-01-05 | 2009-12-31 | 1.410 | 5,020,000 | -380,000 | 0.22% | 7,078,200 |
| 2010-01-04 | 2009-12-29 | 1.520 | 5,400,000 | +500,000 | 0.24% | 8,208,000 |
| 2009-06-08 | 2009-06-04 | 1.970 | 4,900,000 | +250,000 | 0.21% | 9,653,000 |
| 2009-04-24 | 2009-04-22 | 1.970 | 4,650,000 | +10,000 | 0.20% | 9,160,500 |
| 2008-12-04 | 2008-12-02 | 1.970 | 4,640,000 | +300,000 | 0.20% | 9,140,800 |
| 2008-12-01 | 2008-11-27 | 1.970 | 4,340,000 | +80,000 | 0.19% | 8,549,800 |
| 2008-06-06 | 2008-06-04 | 1.970 | 4,260,000 | +300,000 | 0.19% | 8,392,200 |
| 2007-09-24 | 2007-09-20 | 1.970 | 3,960,000 | -10,000 | 0.17% | 7,801,200 |
| 2007-09-21 | 2007-09-19 | 1.930 | 3,970,000 | -20,000 | 0.17% | 7,662,100 |
| 2007-09-20 | 2007-09-18 | 2.040 | 3,990,000 | -50,000 | 0.17% | 8,139,600 |
| 2007-09-19 | 2007-09-17 | 1.940 | 4,040,000 | +50,000 | 0.18% | 7,837,600 |
| 2007-09-18 | 2007-09-14 | 1.870 | 3,990,000 | +10,000 | 0.17% | 7,461,300 |
| 2007-09-17 | 2007-09-13 | 1.860 | 3,980,000 | -220,000 | 0.17% | 7,402,800 |
| 2007-09-14 | 2007-09-12 | 1.920 | 4,200,000 | +50,000 | 0.18% | 8,064,000 |
| 2007-09-13 | 2007-09-11 | 1.940 | 4,150,000 | -140,000 | 0.18% | 8,051,000 |
| 2007-09-12 | 2007-09-10 | 1.960 | 4,290,000 | +100,000 | 0.19% | 8,408,400 |
| 2007-09-10 | 2007-09-06 | 1.990 | 4,190,000 | +160,000 | 0.18% | 8,338,100 |
| 2007-09-07 | 2007-09-05 | 1.950 | 4,030,000 | +160,000 | 0.18% | 7,858,500 |
| 2007-09-06 | 2007-09-04 | 1.990 | 3,870,000 | -100,000 | 0.17% | 7,701,300 |
| 2007-09-05 | 2007-09-03 | 2.060 | 3,970,000 | -10,000 | 0.17% | 8,178,200 |
| 2007-09-04 | 2007-08-31 | 2.000 | 3,980,000 | +390,000 | 0.17% | 7,960,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 3,590,000 | -380,000 | 0.16% | 7,215,900 |
| 2007-08-31 | 2007-08-29 | 2.030 | 3,970,000 | +110,000 | 0.17% | 8,059,100 |
| 2007-08-30 | 2007-08-28 | 2.080 | 3,860,000 | +70,000 | 0.17% | 8,028,800 |
| 2007-08-29 | 2007-08-27 | 2.260 | 3,790,000 | -40,000 | 0.17% | 8,565,400 |
| 2007-08-28 | 2007-08-24 | 2.180 | 3,830,000 | +20,000 | 0.17% | 8,349,400 |
| 2007-08-27 | 2007-08-23 | 1.810 | 3,810,000 | +340,000 | 0.17% | 6,896,100 |
| 2007-08-24 | 2007-08-22 | 1.770 | 3,470,000 | -80,000 | 0.15% | 6,141,900 |
| 2007-08-23 | 2007-08-21 | 1.690 | 3,550,000 | +560,000 | 0.16% | 5,999,500 |
| 2007-08-22 | 2007-08-20 | 1.820 | 2,990,000 | +80,000 | 0.13% | 5,441,800 |
| 2007-08-21 | 2007-08-17 | 1.570 | 2,910,000 | +1,230,000 | 0.13% | 4,568,700 |
| 2007-08-20 | 2007-08-16 | 1.900 | 1,680,000 | +580,000 | 0.07% | 3,192,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 1,100,000 | -140,000 | 0.05% | 2,453,000 |
| 2007-08-16 | 2007-08-14 | 2.250 | 1,240,000 | -100,000 | 0.05% | 2,790,000 |
| 2007-08-15 | 2007-08-13 | 2.280 | 1,340,000 | +50,000 | 0.06% | 3,055,200 |
| 2007-08-14 | 2007-08-10 | 2.290 | 1,290,000 | -100,000 | 0.06% | 2,954,100 |
| 2007-08-13 | 2007-08-09 | 2.420 | 1,390,000 | +40,000 | 0.06% | 3,363,800 |
| 2007-08-10 | 2007-08-08 | 2.420 | 1,350,000 | +180,000 | 0.06% | 3,267,000 |
| 2007-08-09 | 2007-08-07 | 2.220 | 1,170,000 | -70,000 | 0.05% | 2,597,400 |
| 2007-08-08 | 2007-08-06 | 2.610 | 1,240,000 | +90,000 | 0.05% | 3,236,400 |
| 2007-08-07 | 2007-08-03 | 2.730 | 1,150,000 | -60,000 | 0.05% | 3,139,500 |
| 2007-08-06 | 2007-08-02 | 2.600 | 1,210,000 | +70,000 | 0.05% | 3,146,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 1,140,000 | -110,000 | 0.05% | 3,465,600 |
| 2007-07-30 | 2007-07-26 | 2.810 | 1,250,000 | +120,000 | 0.05% | 3,512,500 |
| 2007-07-26 | 2007-07-24 | 2.560 | 1,130,000 | -110,000 | 0.05% | 2,892,800 |
| 2007-07-24 | 2007-07-20 | 2.490 | 1,240,000 | -70,000 | 0.05% | 3,087,600 |
| 2007-07-23 | 2007-07-19 | 2.570 | 1,310,000 | +180,000 | 0.06% | 3,366,700 |
| 2007-07-20 | 2007-07-18 | 2.660 | 1,130,000 | -30,000 | 0.05% | 3,005,800 |
| 2007-07-19 | 2007-07-17 | 2.620 | 1,160,000 | -740,000 | 0.05% | 3,039,200 |
| 2007-07-18 | 2007-07-16 | 2.250 | 1,900,000 | +120,000 | 0.08% | 4,275,000 |
| 2007-07-17 | 2007-07-13 | 2.340 | 1,780,000 | +100,000 | 0.08% | 4,165,200 |
| 2007-07-16 | 2007-07-12 | 2.400 | 1,680,000 | +190,000 | 0.07% | 4,032,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 1,490,000 | -210,000 | 0.07% | 3,620,700 |
| 2007-07-12 | 2007-07-10 | 2.450 | 1,700,000 | +20,000 | 0.07% | 4,165,000 |
| 2007-07-06 | 2007-07-04 | 2.470 | 1,680,000 | -70,000 | 0.07% | 4,149,600 |
| 2007-07-05 | 2007-07-03 | 2.510 | 1,750,000 | -10,000 | 0.08% | 4,392,500 |
| 2007-07-04 | 2007-06-29 | 2.570 | 1,760,000 | -30,000 | 0.08% | 4,523,200 |
| 2007-07-03 | 2007-06-28 | 2.650 | 1,790,000 | -90,000 | 0.08% | 4,743,500 |
| 2007-06-29 | 2007-06-27 | 2.620 | 1,880,000 | +60,000 | 0.08% | 4,925,600 |
| 2007-06-28 | 2007-06-26 | 2.440 | 1,820,000 | +300,000 | 0.08% | 4,440,800 |
| 2007-06-27 | 2007-06-25 | 2.650 | 1,520,000 | -80,000 | 0.07% | 4,028,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 1,600,000 | 0.07% | 4,288,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy