History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 22,700,000 +0 0.89% 2,338,100
2025-10-13 2025-10-09 0.110 22,700,000 +0 0.89% 2,497,000
2025-10-10 2025-10-08 0.113 22,700,000 +0 0.89% 2,565,100
2025-10-09 2025-10-06 0.113 22,700,000 +0 0.89% 2,565,100
2025-10-08 2025-10-03 0.112 22,700,000 +50,000 0.89% 2,542,400
2025-10-06 2025-10-02 0.111 22,650,000 +100,000 0.89% 2,514,150
2025-09-30 2025-09-26 0.114 22,550,000 -660,000 0.88% 2,570,700
2025-09-29 2025-09-25 0.112 23,210,000 +160,000 0.91% 2,599,520
2025-09-16 2025-09-12 0.117 23,050,000 +100,000 0.90% 2,696,850
2025-09-15 2025-09-11 0.117 22,950,000 +480,000 0.90% 2,685,150
2025-09-11 2025-09-09 0.117 22,470,000 -30,000 0.88% 2,628,990
2025-08-21 2025-08-19 0.124 22,500,000 +270,000 0.94% 2,790,000
2025-08-20 2025-08-18 0.131 22,230,000 +480,000 0.93% 2,912,130
2025-08-19 2025-08-15 0.129 21,750,000 +8,840,000 0.91% 2,805,750
2025-08-15 2025-08-13 0.120 12,910,000 +80,000 0.54% 1,549,200
2025-08-04 2025-07-31 0.138 12,830,000 +80,000 0.54% 1,770,540
2025-08-01 2025-07-30 0.136 12,750,000 -100,000 0.53% 1,734,000
2025-07-31 2025-07-29 0.128 12,850,000 +300,000 0.54% 1,644,800
2025-07-30 2025-07-28 0.123 12,550,000 -80,000 0.53% 1,543,650
2025-07-25 2025-07-23 0.118 12,630,000 +180,000 0.53% 1,490,340
2025-07-24 2025-07-22 0.120 12,450,000 +390,000 0.52% 1,494,000
2025-07-23 2025-07-21 0.130 12,060,000 -610,000 0.50% 1,567,800
2025-07-08 2025-07-04 0.080 12,670,000 +170,000 0.53% 1,013,600
2025-07-04 2025-07-02 0.079 12,500,000 +330,000 0.52% 987,500
2025-07-02 2025-06-27 0.083 12,170,000 -20,000 0.51% 1,010,110
2025-06-27 2025-06-25 0.085 12,190,000 +80,000 0.51% 1,036,150
2025-06-26 2025-06-24 0.097 12,110,000 -800,000 0.51% 1,174,670
2025-06-11 2025-06-09 0.050 12,910,000 -10,000 0.54% 645,500
2025-06-02 2025-05-29 0.050 12,920,000 +200,000 0.54% 646,000
2025-05-23 2025-05-21 0.052 12,720,000 -200,000 0.53% 661,440
2025-05-07 2025-05-02 0.052 12,920,000 +40,000 0.54% 671,840
2025-04-07 2025-04-02 0.048 12,880,000 +60,000 0.54% 618,240
2025-02-28 2025-02-26 0.050 12,820,000 +200,000 0.54% 641,000
2025-02-25 2025-02-21 0.047 12,620,000 -200,000 0.53% 593,140
2025-01-27 2025-01-23 0.049 12,820,000 +300,000 0.54% 628,180
2025-01-07 2025-01-03 0.051 12,520,000 -80,000 0.52% 638,520
2024-12-20 2024-12-18 0.049 12,600,000 +100,000 0.53% 617,400
2024-10-14 2024-10-09 0.046 12,500,000 -50,000 0.52% 575,000
2024-10-09 2024-10-07 0.055 12,550,000 -50,000 0.53% 690,250
2024-10-08 2024-10-04 0.046 12,600,000 -120,000 0.53% 579,600
2024-10-07 2024-10-03 0.057 12,720,000 +180,000 0.53% 725,040
2024-10-02 2024-09-27 0.033 12,540,000 -10,000 0.52% 413,820
2024-09-05 2024-09-03 0.034 12,550,000 +50,000 0.53% 426,700
2024-06-24 2024-06-20 0.042 12,500,000 -100,000 0.52% 525,000
2024-05-23 2024-05-21 0.048 12,600,000 -100,000 0.53% 604,800
2024-01-30 2024-01-26 0.028 12,700,000 +100,000 0.53% 355,600
2023-03-09 2023-03-07 0.077 12,600,000 -180,000 0.53% 970,200
2023-02-20 2023-02-16 0.073 12,780,000 -100,000 0.53% 932,940
2023-02-06 2023-02-02 0.085 12,880,000 -20,000 0.54% 1,094,800
2023-01-26 2023-01-19 0.073 12,900,000 +200,000 0.54% 941,700
2022-12-15 2022-12-13 0.094 12,700,000 -300,000 0.53% 1,193,800
2022-12-07 2022-12-05 0.078 13,000,000 -40,000 0.54% 1,014,000
2022-12-01 2022-11-29 0.073 13,040,000 -100,000 0.55% 951,920
2022-11-22 2022-11-18 0.078 13,140,000 -90,000 0.55% 1,024,920
2022-10-03 2022-09-29 0.072 13,230,000 -40,000 0.55% 952,560
2022-08-24 2022-08-22 0.080 13,270,000 -100,000 0.56% 1,061,600
2022-08-04 2022-08-02 0.082 13,370,000 -100,000 0.56% 1,096,340
2022-07-28 2022-07-26 0.088 13,470,000 +150,000 0.56% 1,185,360
2022-07-15 2022-07-13 0.100 13,320,000 -90,000 0.56% 1,332,000
2022-07-07 2022-07-05 0.099 13,410,000 +90,000 0.56% 1,327,590
2022-07-05 2022-06-30 0.102 13,320,000 -50,000 0.56% 1,358,640
2022-06-27 2022-06-23 0.106 13,370,000 -200,000 0.56% 1,417,220
2022-06-24 2022-06-22 0.104 13,570,000 +200,000 0.57% 1,411,280
2022-06-23 2022-06-21 0.104 13,370,000 +90,000 0.56% 1,390,480
2022-06-22 2022-06-20 0.110 13,280,000 -360,000 0.56% 1,460,800
2022-06-21 2022-06-17 0.093 13,640,000 -250,000 0.57% 1,268,520
2022-06-20 2022-06-16 0.092 13,890,000 -70,000 0.58% 1,277,880
2022-06-17 2022-06-15 0.094 13,960,000 +110,000 0.58% 1,312,240
2022-06-16 2022-06-14 0.094 13,850,000 -60,000 0.58% 1,301,900
2022-05-16 2022-05-12 0.099 13,910,000 +40,000 0.58% 1,377,090
2022-05-12 2022-05-10 0.103 13,870,000 -100,000 0.58% 1,428,610
2022-05-11 2022-05-06 0.107 13,970,000 +440,000 0.58% 1,494,790
2022-05-10 2022-05-05 0.103 13,530,000 +60,000 0.57% 1,393,590
2022-05-04 2022-04-29 0.109 13,470,000 +100,000 0.56% 1,468,230
2022-04-29 2022-04-27 0.116 13,370,000 +220,000 0.56% 1,550,920
2022-04-28 2022-04-26 0.129 13,150,000 +200,000 0.55% 1,696,350
2022-04-27 2022-04-25 0.102 12,950,000 +100,000 0.54% 1,320,900
2022-04-26 2022-04-22 0.117 12,850,000 -150,000 0.54% 1,503,450
2022-04-25 2022-04-21 0.122 13,000,000 +340,000 0.54% 1,586,000
2022-04-22 2022-04-20 0.176 12,660,000 -340,000 0.53% 2,228,160
2022-03-24 2022-03-22 0.097 13,000,000 -100,000 0.54% 1,261,000
2022-03-16 2022-03-14 0.080 13,100,000 -100,000 0.55% 1,048,000
2022-01-24 2022-01-20 0.096 13,200,000 +100,000 0.55% 1,267,200
2021-09-02 2021-08-31 0.116 13,100,000 +50,000 0.55% 1,519,600
2021-09-01 2021-08-30 0.117 13,050,000 -100,000 0.55% 1,526,850
2021-07-28 2021-07-26 0.108 13,150,000 +100,000 0.55% 1,420,200
2021-07-05 2021-06-30 0.133 13,050,000 +50,000 0.55% 1,735,650
2021-06-29 2021-06-25 0.151 13,000,000 +950,000 0.54% 1,963,000
2021-06-22 2021-06-18 0.157 12,050,000 -40,000 0.50% 1,891,850
2021-06-21 2021-06-17 0.155 12,090,000 -20,000 0.51% 1,873,950
2021-05-18 2021-05-14 0.157 12,110,000 -20,000 0.51% 1,901,270
2021-05-17 2021-05-13 0.153 12,130,000 -200,000 0.51% 1,855,890
2021-05-11 2021-05-07 0.143 12,330,000 +140,000 0.52% 1,763,190
2021-03-16 2021-03-12 0.163 12,190,000 -100,000 0.51% 1,986,970
2021-03-10 2021-03-08 0.164 12,290,000 -200,000 0.51% 2,015,560
2021-03-02 2021-02-26 0.158 12,490,000 +100,000 0.52% 1,973,420
2021-02-18 2021-02-16 0.188 12,390,000 -100,000 0.52% 2,329,320
2021-02-17 2021-02-11 0.168 12,490,000 +20,000 0.52% 2,098,320
2021-02-09 2021-02-05 0.178 12,470,000 -100,000 0.52% 2,219,660
2021-02-08 2021-02-04 0.177 12,570,000 -250,000 0.53% 2,224,890
2021-02-05 2021-02-03 0.162 12,820,000 -170,000 0.54% 2,076,840
2021-02-01 2021-01-28 0.151 12,990,000 +190,000 0.54% 1,961,490
2021-01-29 2021-01-27 0.157 12,800,000 -50,000 0.54% 2,009,600
2021-01-26 2021-01-22 0.169 12,850,000 -160,000 0.54% 2,171,650
2021-01-25 2021-01-21 0.170 13,010,000 +100,000 0.54% 2,211,700
2021-01-20 2021-01-18 0.125 12,910,000 -100,000 0.54% 1,613,750
2021-01-19 2021-01-15 0.125 13,010,000 -20,000 0.54% 1,626,250
2021-01-12 2021-01-08 0.125 13,030,000 +20,000 0.55% 1,628,750
2021-01-05 2020-12-31 0.129 13,010,000 -10,000 0.54% 1,678,290
2020-12-30 2020-12-28 0.140 13,020,000 +80,000 0.54% 1,822,800
2020-12-29 2020-12-24 0.135 12,940,000 +50,000 0.54% 1,746,900
2020-12-28 2020-12-22 0.128 12,890,000 -60,000 0.54% 1,649,920
2020-12-23 2020-12-21 0.134 12,950,000 -50,000 0.54% 1,735,300
2020-12-22 2020-12-18 0.143 13,000,000 +80,000 0.54% 1,859,000
2020-12-21 2020-12-17 0.145 12,920,000 +10,000 0.54% 1,873,400
2020-12-09 2020-12-07 0.117 12,910,000 -10,000 0.54% 1,510,470
2020-12-07 2020-12-03 0.114 12,920,000 -150,000 0.54% 1,472,880
2020-11-25 2020-11-23 0.113 13,070,000 +150,000 0.55% 1,476,910
2020-11-16 2020-11-12 0.114 12,920,000 -150,000 0.54% 1,472,880
2020-11-10 2020-11-06 0.113 13,070,000 +150,000 0.55% 1,476,910
2020-10-27 2020-10-22 0.121 12,920,000 -10,000 0.54% 1,563,320
2020-10-22 2020-10-20 0.137 12,930,000 -130,000 0.54% 1,771,410
2020-10-21 2020-10-19 0.135 13,060,000 -100,000 0.55% 1,763,100
2020-10-19 2020-10-15 0.125 13,160,000 -140,000 0.55% 1,645,000
2020-10-07 2020-10-05 0.119 13,300,000 -400,000 0.56% 1,582,700
2020-10-05 2020-09-29 0.115 13,700,000 -60,000 0.57% 1,575,500
2020-09-28 2020-09-24 0.110 13,760,000 -10,000 0.58% 1,513,600
2020-09-25 2020-09-23 0.110 13,770,000 -10,000 0.58% 1,514,700
2020-09-10 2020-09-08 0.112 13,780,000 +200,000 0.58% 1,543,360
2020-09-04 2020-09-02 0.112 13,580,000 +30,000 0.57% 1,520,960
2020-08-28 2020-08-26 0.122 13,550,000 -20,000 0.57% 1,653,100
2020-08-24 2020-08-20 0.125 13,570,000 -70,000 0.57% 1,696,250
2020-08-20 2020-08-18 0.127 13,640,000 -50,000 0.57% 1,732,280
2020-08-19 2020-08-17 0.148 13,690,000 +160,000 0.57% 2,026,120
2020-08-18 2020-08-14 0.120 13,530,000 -150,000 0.57% 1,623,600
2020-08-13 2020-08-11 0.097 13,680,000 -60,000 0.57% 1,326,960
2020-08-11 2020-08-07 0.094 13,740,000 -10,000 0.57% 1,291,560
2020-08-06 2020-08-04 0.098 13,750,000 +60,000 0.58% 1,347,500
2020-07-21 2020-07-17 0.100 13,690,000 +100,000 0.57% 1,369,000
2020-07-17 2020-07-15 0.104 13,590,000 +50,000 0.57% 1,413,360
2020-07-15 2020-07-13 0.112 13,540,000 -50,000 0.57% 1,516,480
2020-07-10 2020-07-08 0.100 13,590,000 +210,000 0.57% 1,359,000
2020-07-08 2020-07-06 0.101 13,380,000 -30,000 0.56% 1,351,380
2020-06-24 2020-06-22 0.108 13,410,000 -40,000 0.56% 1,448,280
2020-06-23 2020-06-19 0.111 13,450,000 +40,000 0.56% 1,492,950
2020-06-22 2020-06-18 0.118 13,410,000 -210,000 0.56% 1,582,380
2020-06-17 2020-06-15 0.096 13,620,000 -30,000 0.57% 1,307,520
2020-06-08 2020-06-04 0.080 13,650,000 -50,000 0.57% 1,092,000
2020-05-28 2020-05-26 0.077 13,700,000 -100,000 0.57% 1,054,900
2020-05-14 2020-05-12 0.086 13,800,000 -50,000 0.58% 1,186,800
2020-05-12 2020-05-08 0.085 13,850,000 -20,000 0.58% 1,177,250
2020-04-28 2020-04-24 0.090 13,870,000 -30,000 0.58% 1,248,300
2020-04-07 2020-04-03 0.092 13,900,000 -20,000 0.58% 1,278,800
2020-04-02 2020-03-31 0.090 13,920,000 -100,000 0.58% 1,252,800
2020-03-26 2020-03-24 0.083 14,020,000 -50,000 0.59% 1,163,660
2020-03-25 2020-03-23 0.080 14,070,000 -120,000 0.59% 1,125,600
2020-03-23 2020-03-19 0.082 14,190,000 +170,000 0.59% 1,163,580
2020-03-20 2020-03-18 0.088 14,020,000 -70,000 0.59% 1,233,760
2020-03-17 2020-03-13 0.101 14,090,000 -50,000 0.59% 1,423,090
2020-03-16 2020-03-12 0.105 14,140,000 -190,000 0.59% 1,484,700
2020-03-11 2020-03-09 0.113 14,330,000 +10,000 0.60% 1,619,290
2020-03-10 2020-03-06 0.120 14,320,000 +50,000 0.60% 1,718,400
2020-03-06 2020-03-04 0.110 14,270,000 +20,000 0.60% 1,569,700
2020-03-05 2020-03-03 0.110 14,250,000 -40,000 0.60% 1,567,500
2020-03-03 2020-02-28 0.114 14,290,000 -90,000 0.60% 1,629,060
2020-02-27 2020-02-25 0.119 14,380,000 +110,000 0.60% 1,711,220
2020-02-24 2020-02-20 0.122 14,270,000 +80,000 0.60% 1,740,940
2020-02-20 2020-02-18 0.127 14,190,000 -50,000 0.59% 1,802,130
2020-02-19 2020-02-17 0.127 14,240,000 -570,000 0.60% 1,808,480
2020-02-18 2020-02-14 0.130 14,810,000 +100,000 0.62% 1,925,300
2020-02-14 2020-02-12 0.139 14,710,000 +50,000 0.62% 2,044,690
2020-02-13 2020-02-11 0.140 14,660,000 +110,000 0.61% 2,052,400
2020-02-12 2020-02-10 0.120 14,550,000 -30,000 0.61% 1,746,000
2020-02-11 2020-02-07 0.130 14,580,000 -1,560,000 0.61% 1,895,400
2020-02-10 2020-02-06 0.134 16,140,000 +1,750,000 0.68% 2,162,760
2020-02-07 2020-02-05 0.142 14,390,000 +40,000 0.60% 2,043,380
2020-02-06 2020-02-04 0.155 14,350,000 -380,000 0.60% 2,224,250
2020-02-05 2020-02-03 0.146 14,730,000 -230,000 0.62% 2,150,580
2020-02-04 2020-01-31 0.197 14,960,000 -2,430,000 0.63% 2,947,120
2020-02-03 2020-01-30 0.330 17,390,000 +860,000 0.73% 5,738,700
2020-01-31 2020-01-29 0.142 16,530,000 +980,000 0.69% 2,347,260
2020-01-16 2020-01-14 0.072 15,550,000 +100,000 0.65% 1,119,600
2019-12-23 2019-12-19 0.068 15,450,000 +520,000 0.65% 1,050,600
2019-12-18 2019-12-16 0.068 14,930,000 +100,000 0.62% 1,015,240
2019-12-16 2019-12-12 0.070 14,830,000 -50,000 0.62% 1,038,100
2019-11-15 2019-11-13 0.073 14,880,000 -60,000 0.62% 1,086,240
2019-11-11 2019-11-07 0.082 14,940,000 +150,000 0.63% 1,225,080
2019-11-04 2019-10-31 0.073 14,790,000 -10,000 0.62% 1,079,670
2019-10-17 2019-10-15 0.074 14,800,000 +200,000 0.62% 1,095,200
2019-08-07 2019-08-05 0.086 14,600,000 -100,000 0.61% 1,255,600
2019-07-30 2019-07-26 0.094 14,700,000 +100,000 0.62% 1,381,800
2019-07-16 2019-07-12 0.105 14,600,000 -50,000 0.61% 1,533,000
2019-07-08 2019-07-04 0.104 14,650,000 -700,000 0.61% 1,523,600
2019-07-04 2019-07-02 0.115 15,350,000 +600,000 0.64% 1,765,250
2019-06-28 2019-06-26 0.111 14,750,000 +150,000 0.62% 1,637,250
2019-06-27 2019-06-25 0.119 14,600,000 -880,000 0.61% 1,737,400
2019-06-26 2019-06-24 0.098 15,480,000 +830,000 0.65% 1,517,040
2019-06-21 2019-06-19 0.084 14,650,000 +100,000 0.61% 1,230,600
2019-06-20 2019-06-18 0.090 14,550,000 +60,000 0.61% 1,309,500
2019-04-23 2019-04-17 0.103 14,490,000 -10,000 0.61% 1,492,470
2019-04-16 2019-04-12 0.100 14,500,000 +200,000 0.61% 1,450,000
2019-03-20 2019-03-18 0.105 14,300,000 -50,000 0.60% 1,501,500
2018-12-10 2018-12-06 0.114 14,350,000 +90,000 0.60% 1,635,900
2018-10-11 2018-10-09 0.130 14,260,000 +40,000 0.60% 1,853,800
2018-10-05 2018-10-03 0.121 14,220,000 -460,000 0.59% 1,720,620
2018-10-03 2018-09-28 0.120 14,680,000 -80,000 0.61% 1,761,600
2018-09-24 2018-09-20 0.118 14,760,000 -40,000 0.62% 1,741,680
2018-09-07 2018-09-05 0.128 14,800,000 +440,000 0.62% 1,894,400
2018-08-27 2018-08-23 0.136 14,360,000 +40,000 0.60% 1,952,960
2018-07-26 2018-07-24 0.142 14,320,000 +100,000 0.60% 2,033,440
2018-07-20 2018-07-18 0.150 14,220,000 +30,000 0.59% 2,133,000
2018-07-12 2018-07-10 0.160 14,190,000 -100,000 0.59% 2,270,400
2018-07-10 2018-07-06 0.160 14,290,000 -50,000 0.60% 2,286,400
2018-06-29 2018-06-27 0.170 14,340,000 -170,000 0.60% 2,437,800
2018-06-20 2018-06-15 0.182 14,510,000 -30,000 0.61% 2,640,820
2018-06-19 2018-06-14 0.184 14,540,000 -100,000 0.61% 2,675,360
2018-06-11 2018-06-07 0.183 14,640,000 -50,000 0.61% 2,679,120
2018-06-08 2018-06-06 0.176 14,690,000 +100,000 0.61% 2,585,440
2018-05-29 2018-05-25 0.169 14,590,000 -100,000 0.61% 2,465,710
2018-05-15 2018-05-11 0.156 14,690,000 +30,000 0.61% 2,291,640
2018-05-07 2018-05-03 0.151 14,660,000 -20,000 0.61% 2,213,660
2018-03-22 2018-03-20 0.194 14,680,000 +1,000,000 0.61% 2,847,920
2018-02-09 2018-02-07 0.182 13,680,000 -80,000 0.57% 2,489,760
2018-02-02 2018-01-31 0.190 13,760,000 +100,000 0.58% 2,614,400
2018-02-01 2018-01-30 0.192 13,660,000 -10,000 0.57% 2,622,720
2018-01-25 2018-01-23 0.200 13,670,000 +80,000 0.57% 2,734,000
2018-01-15 2018-01-11 0.207 13,590,000 +100,000 0.57% 2,813,130
2018-01-08 2018-01-04 0.208 13,490,000 -10,000 0.56% 2,805,920
2017-12-15 2017-12-13 0.209 13,500,000 -100,000 0.56% 2,821,500
2017-12-06 2017-12-04 0.210 13,600,000 -30,000 0.57% 2,856,000
2017-12-05 2017-12-01 0.210 13,630,000 -10,000 0.57% 2,862,300
2017-11-30 2017-11-28 0.214 13,640,000 -10,000 0.57% 2,918,960
2017-11-22 2017-11-20 0.212 13,650,000 -20,000 0.57% 2,893,800
2017-11-21 2017-11-17 0.223 13,670,000 -20,000 0.57% 3,048,410
2017-11-17 2017-11-15 0.234 13,690,000 -60,000 0.57% 3,203,460
2017-11-16 2017-11-14 0.226 13,750,000 -80,000 0.58% 3,107,500
2017-11-15 2017-11-13 0.212 13,830,000 -140,000 0.58% 2,931,960
2017-11-08 2017-11-06 0.211 13,970,000 +70,000 0.58% 2,947,670
2017-11-07 2017-11-03 0.212 13,900,000 +30,000 0.58% 2,946,800
2017-11-06 2017-11-02 0.215 13,870,000 +10,000 0.58% 2,982,050
2017-11-03 2017-11-01 0.212 13,860,000 -200,000 0.58% 2,938,320
2017-11-01 2017-10-30 0.204 14,060,000 +140,000 0.59% 2,868,240
2017-10-31 2017-10-27 0.203 13,920,000 -700,000 0.58% 2,825,760
2017-10-30 2017-10-26 0.217 14,620,000 +240,000 0.61% 3,172,540
2017-10-27 2017-10-25 0.225 14,380,000 +40,000 0.60% 3,235,500
2017-10-24 2017-10-20 0.172 14,340,000 -30,000 0.60% 2,466,480
2017-10-20 2017-10-18 0.170 14,370,000 -300,000 0.60% 2,442,900
2017-10-18 2017-10-16 0.172 14,670,000 -200,000 0.61% 2,523,240
2017-10-11 2017-10-09 0.184 14,870,000 +20,000 0.62% 2,736,080
2017-10-10 2017-10-06 0.184 14,850,000 +50,000 0.62% 2,732,400
2017-10-04 2017-09-29 0.176 14,800,000 +120,000 0.62% 2,604,800
2017-09-20 2017-09-18 0.193 14,680,000 +100,000 0.61% 2,833,240
2017-09-12 2017-09-08 0.210 14,580,000 -20,000 0.61% 3,061,800
2017-09-11 2017-09-07 0.209 14,600,000 -120,000 0.61% 3,051,400
2017-09-07 2017-09-05 0.203 14,720,000 -60,000 0.62% 2,988,160
2017-09-06 2017-09-04 0.227 14,780,000 -240,000 0.62% 3,355,060
2017-09-05 2017-09-01 0.173 15,020,000 -280,000 0.63% 2,598,460
2017-08-22 2017-08-18 0.136 15,300,000 +80,000 0.64% 2,080,800
2017-08-18 2017-08-16 0.139 15,220,000 +40,000 0.64% 2,115,580
2017-08-11 2017-08-09 0.139 15,180,000 +70,000 0.64% 2,110,020
2017-08-08 2017-08-04 0.138 15,110,000 -740,000 0.63% 2,085,180
2017-07-31 2017-07-27 0.136 15,850,000 +20,000 0.66% 2,155,600
2017-07-25 2017-07-21 0.134 15,830,000 +120,000 0.66% 2,121,220
2017-07-24 2017-07-20 0.137 15,710,000 -60,000 0.66% 2,152,270
2017-07-21 2017-07-19 0.140 15,770,000 +100,000 0.66% 2,207,800
2017-07-05 2017-07-03 0.156 15,670,000 +40,000 0.66% 2,444,520
2017-06-13 2017-06-09 0.195 15,630,000 +100,000 0.65% 3,047,850
2017-06-07 2017-06-05 0.201 15,530,000 +100,000 0.65% 3,121,530
2017-05-29 2017-05-25 0.212 15,430,000 -40,000 0.65% 3,271,160
2017-05-24 2017-05-22 0.209 15,470,000 +500,000 0.65% 3,233,230
2017-05-15 2017-05-11 0.219 14,970,000 -50,000 0.63% 3,278,430
2017-05-12 2017-05-10 0.205 15,020,000 +100,000 0.63% 3,079,100
2017-04-26 2017-04-24 0.237 14,920,000 +20,000 0.62% 3,536,040
2017-04-24 2017-04-20 0.236 14,900,000 +100,000 0.62% 3,516,400
2017-03-14 2017-03-10 0.255 14,800,000 +80,000 0.62% 3,774,000
2017-03-03 2017-03-01 0.260 14,720,000 -30,000 0.62% 3,827,200
2017-02-28 2017-02-24 0.260 14,750,000 -90,000 0.62% 3,835,000
2017-02-22 2017-02-20 0.260 14,840,000 +100,000 0.62% 3,858,400
2017-02-17 2017-02-15 0.265 14,740,000 +50,000 0.62% 3,906,100
2017-02-13 2017-02-09 0.265 14,690,000 +20,000 0.61% 3,892,850
2017-01-19 2017-01-17 0.265 14,670,000 -110,000 0.61% 3,887,550
2016-12-23 2016-12-21 0.255 14,780,000 -10,000 0.62% 3,768,900
2016-12-13 2016-12-09 0.265 14,790,000 -130,000 0.62% 3,919,350
2016-12-12 2016-12-08 0.265 14,920,000 +80,000 0.62% 3,953,800
2016-12-05 2016-12-01 0.270 14,840,000 -60,000 0.62% 4,006,800
2016-12-02 2016-11-30 0.270 14,900,000 +60,000 0.62% 4,023,000
2016-11-30 2016-11-28 0.275 14,840,000 +120,000 0.62% 4,081,000
2016-11-29 2016-11-25 0.275 14,720,000 -50,000 0.62% 4,048,000
2016-11-28 2016-11-24 0.275 14,770,000 -20,000 0.62% 4,061,750
2016-11-24 2016-11-22 0.265 14,790,000 +150,000 0.62% 3,919,350
2016-11-22 2016-11-18 0.275 14,640,000 -100,000 0.61% 4,026,000
2016-11-21 2016-11-17 0.285 14,740,000 +130,000 0.62% 4,200,900
2016-11-18 2016-11-16 0.300 14,610,000 +20,000 0.61% 4,383,000
2016-11-17 2016-11-15 0.250 14,590,000 -10,000 0.61% 3,647,500
2016-11-14 2016-11-10 0.255 14,600,000 +30,000 0.61% 3,723,000
2016-11-11 2016-11-09 0.249 14,570,000 +50,000 0.61% 3,627,930
2016-11-04 2016-11-02 0.255 14,520,000 -450,000 0.61% 3,702,600
2016-10-17 2016-10-13 0.270 14,970,000 -30,000 0.63% 4,041,900
2016-10-13 2016-10-11 0.270 15,000,000 -30,000 0.63% 4,050,000
2016-10-11 2016-10-06 0.270 15,030,000 -10,000 0.63% 4,058,100
2016-09-12 2016-09-08 0.275 15,040,000 -130,000 0.63% 4,136,000
2016-09-01 2016-08-30 0.255 15,170,000 -40,000 0.63% 3,868,350
2016-08-22 2016-08-18 0.260 15,210,000 +20,000 0.64% 3,954,600
2016-08-12 2016-08-10 0.265 15,190,000 +10,000 0.64% 4,025,350
2016-08-11 2016-08-09 0.260 15,180,000 -30,000 0.64% 3,946,800
2016-08-03 2016-07-29 0.265 15,210,000 -200,000 0.64% 4,030,650
2016-07-27 2016-07-25 0.255 15,410,000 -20,000 0.64% 3,929,550
2016-07-25 2016-07-21 0.250 15,430,000 +20,000 0.65% 3,857,500
2016-07-12 2016-07-08 0.265 15,410,000 +60,000 0.64% 4,083,650
2016-07-11 2016-07-07 0.265 15,350,000 +100,000 0.64% 4,067,750
2016-05-30 2016-05-26 0.270 15,250,000 +60,000 0.64% 4,117,500
2016-05-25 2016-05-23 0.280 15,190,000 -30,000 0.64% 4,253,200
2016-05-23 2016-05-19 0.280 15,220,000 +30,000 0.64% 4,261,600
2016-05-05 2016-05-03 0.300 15,190,000 +20,000 0.64% 4,557,000
2016-04-28 2016-04-26 0.310 15,170,000 -20,000 0.63% 4,702,700
2016-04-25 2016-04-21 0.310 15,190,000 -150,000 0.64% 4,708,900
2016-04-22 2016-04-20 0.320 15,340,000 -100,000 0.64% 4,908,800
2016-04-18 2016-04-14 0.285 15,440,000 +100,000 0.65% 4,400,400
2016-03-21 2016-03-17 0.280 15,340,000 -100,000 0.64% 4,295,200
2016-03-10 2016-03-08 0.295 15,440,000 +50,000 0.65% 4,554,800
2016-03-07 2016-03-03 0.290 15,390,000 +50,000 0.64% 4,463,100
2016-03-02 2016-02-29 0.270 15,340,000 -20,000 0.64% 4,141,800
2016-02-25 2016-02-23 0.285 15,360,000 +20,000 0.64% 4,377,600
2016-02-24 2016-02-22 0.295 15,340,000 -10,000 0.64% 4,525,300
2016-02-15 2016-02-11 0.280 15,350,000 -70,000 0.64% 4,298,000
2016-02-12 2016-02-05 0.295 15,420,000 +40,000 0.65% 4,548,900
2016-01-28 2016-01-26 0.295 15,380,000 +30,000 0.64% 4,537,100
2016-01-27 2016-01-25 0.300 15,350,000 -100,000 0.64% 4,605,000
2016-01-19 2016-01-15 0.290 15,450,000 +50,000 0.65% 4,480,500
2016-01-07 2016-01-05 0.365 15,400,000 -100,000 0.64% 5,621,000
2016-01-05 2015-12-31 0.370 15,500,000 +300,000 0.65% 5,735,000
2015-12-22 2015-12-18 0.345 15,200,000 +40,000 0.64% 5,244,000
2015-12-17 2015-12-15 0.350 15,160,000 +50,000 0.63% 5,306,000
2015-12-16 2015-12-14 0.355 15,110,000 +10,000 0.63% 5,364,050
2015-12-08 2015-12-04 0.380 15,100,000 -220,000 0.63% 5,738,000
2015-12-07 2015-12-03 0.390 15,320,000 -20,000 0.64% 5,974,800
2015-12-03 2015-12-01 0.390 15,340,000 -20,000 0.64% 5,982,600
2015-12-02 2015-11-30 0.385 15,360,000 +70,000 0.64% 5,913,600
2015-11-23 2015-11-19 0.385 15,290,000 +30,000 0.64% 5,886,650
2015-11-19 2015-11-17 0.390 15,260,000 -310,000 0.64% 5,951,400
2015-11-13 2015-11-11 0.415 15,570,000 +20,000 0.65% 6,461,550
2015-11-11 2015-11-09 0.445 15,550,000 -10,000 0.65% 6,919,750
2015-11-10 2015-11-06 0.390 15,560,000 -40,000 0.65% 6,068,400
2015-11-05 2015-11-03 0.380 15,600,000 +90,000 0.65% 5,928,000
2015-11-04 2015-11-02 0.380 15,510,000 -20,000 0.65% 5,893,800
2015-10-27 2015-10-23 0.400 15,530,000 +30,000 0.65% 6,212,000
2015-10-26 2015-10-22 0.385 15,500,000 -40,000 0.65% 5,967,500
2015-10-22 2015-10-19 0.400 15,540,000 -100,000 0.65% 6,216,000
2015-10-20 2015-10-16 0.385 15,640,000 +160,000 0.65% 6,021,400
2015-10-16 2015-10-14 0.385 15,480,000 -20,000 0.65% 5,959,800
2015-10-14 2015-10-12 0.395 15,500,000 +20,000 0.65% 6,122,500
2015-10-13 2015-10-09 0.390 15,480,000 -20,000 0.65% 6,037,200
2015-10-09 2015-10-07 0.375 15,500,000 -30,000 0.65% 5,812,500
2015-10-02 2015-09-29 0.365 15,530,000 -30,000 0.65% 5,668,450
2015-09-21 2015-09-17 0.370 15,560,000 -70,000 0.65% 5,757,200
2015-09-11 2015-09-09 0.350 15,630,000 -100,000 0.65% 5,470,500
2015-09-01 2015-08-28 0.345 15,730,000 -20,000 0.66% 5,426,850
2015-08-26 2015-08-24 0.330 15,750,000 +20,000 0.66% 5,197,500
2015-08-25 2015-08-21 0.380 15,730,000 -100,000 0.66% 5,977,400
2015-08-24 2015-08-20 0.385 15,830,000 +300,000 0.66% 6,094,550
2015-08-19 2015-08-17 0.400 15,530,000 +50,000 0.65% 6,212,000
2015-08-18 2015-08-14 0.410 15,480,000 +30,000 0.65% 6,346,800
2015-08-11 2015-08-07 0.425 15,450,000 -50,000 0.65% 6,566,250
2015-08-06 2015-08-04 0.425 15,500,000 +150,000 0.65% 6,587,500
2015-08-03 2015-07-30 0.410 15,350,000 +50,000 0.64% 6,293,500
2015-07-29 2015-07-27 0.410 15,300,000 +100,000 0.64% 6,273,000
2015-07-21 2015-07-17 0.485 15,200,000 -40,000 0.64% 7,372,000
2015-07-20 2015-07-16 0.485 15,240,000 +80,000 0.64% 7,391,400
2015-07-15 2015-07-13 0.475 15,160,000 +50,000 0.63% 7,201,000
2015-07-14 2015-07-10 0.440 15,110,000 -20,000 0.63% 6,648,400
2015-07-13 2015-07-09 0.395 15,130,000 -150,000 0.63% 5,976,350
2015-07-10 2015-07-08 0.335 15,280,000 -50,000 0.64% 5,118,800
2015-07-09 2015-07-07 0.380 15,330,000 -10,000 0.64% 5,825,400
2015-07-08 2015-07-06 0.380 15,340,000 -60,000 0.64% 5,829,200
2015-07-07 2015-07-03 0.430 15,400,000 +610,000 0.64% 6,622,000
2015-07-06 2015-07-02 0.510 14,790,000 +70,000 0.62% 7,542,900
2015-07-03 2015-06-30 0.550 14,720,000 +500,000 0.62% 8,096,000
2015-07-02 2015-06-29 0.560 14,220,000 +70,000 0.59% 7,963,200
2015-06-30 2015-06-26 0.600 14,150,000 -160,000 0.59% 8,490,000
2015-06-25 2015-06-23 0.600 14,310,000 +20,000 0.60% 8,586,000
2015-06-23 2015-06-19 0.640 14,290,000 -80,000 0.60% 9,145,600
2015-06-22 2015-06-18 0.650 14,370,000 +30,000 0.60% 9,340,500
2015-06-19 2015-06-17 0.640 14,340,000 -270,000 0.60% 9,177,600
2015-06-18 2015-06-16 0.650 14,610,000 +300,000 0.61% 9,496,500
2015-06-17 2015-06-15 0.630 14,310,000 -200,000 0.60% 9,015,300
2015-06-16 2015-06-12 0.650 14,510,000 -460,000 0.61% 9,431,500
2015-06-12 2015-06-10 0.580 14,970,000 -50,000 0.63% 8,682,600
2015-06-11 2015-06-09 0.600 15,020,000 -20,000 0.63% 9,012,000
2015-06-10 2015-06-08 0.610 15,040,000 +110,000 0.63% 9,174,400
2015-06-09 2015-06-05 0.600 14,930,000 -170,000 0.62% 8,958,000
2015-06-05 2015-06-03 0.630 15,100,000 +60,000 0.63% 9,513,000
2015-06-04 2015-06-02 0.650 15,040,000 -310,000 0.63% 9,776,000
2015-06-03 2015-06-01 0.600 15,350,000 -40,000 0.64% 9,210,000
2015-06-02 2015-05-29 0.590 15,390,000 -20,000 0.64% 9,080,100
2015-06-01 2015-05-28 0.580 15,410,000 -450,000 0.64% 8,937,800
2015-05-29 2015-05-27 0.590 15,860,000 -470,000 0.66% 9,357,400
2015-05-28 2015-05-26 0.610 16,330,000 -290,000 0.68% 9,961,300
2015-05-27 2015-05-22 0.590 16,620,000 +130,000 0.70% 9,805,800
2015-05-26 2015-05-21 0.540 16,490,000 -170,000 0.69% 8,904,600
2015-05-22 2015-05-20 0.550 16,660,000 -50,000 0.70% 9,163,000
2015-05-21 2015-05-19 0.560 16,710,000 -50,000 0.70% 9,357,600
2015-05-20 2015-05-18 0.540 16,760,000 -30,000 0.70% 9,050,400
2015-05-19 2015-05-15 0.550 16,790,000 -50,000 0.70% 9,234,500
2015-05-18 2015-05-14 0.560 16,840,000 +750,000 0.70% 9,430,400
2015-05-14 2015-05-12 0.520 16,090,000 -600,000 0.67% 8,366,800
2015-05-13 2015-05-11 0.540 16,690,000 +30,000 0.70% 9,012,600
2015-05-11 2015-05-07 0.510 16,660,000 -20,000 0.70% 8,496,600
2015-05-08 2015-05-06 0.510 16,680,000 -240,000 0.70% 8,506,800
2015-05-06 2015-05-04 0.540 16,920,000 +240,000 0.71% 9,136,800
2015-05-05 2015-04-30 0.550 16,680,000 -300,000 0.70% 9,174,000
2015-05-04 2015-04-29 0.500 16,980,000 +120,000 0.71% 8,490,000
2015-04-29 2015-04-27 0.500 16,860,000 +120,000 0.71% 8,430,000
2015-04-28 2015-04-24 0.485 16,740,000 +1,300,000 0.70% 8,118,900
2015-04-27 2015-04-23 0.475 15,440,000 +270,000 0.65% 7,334,000
2015-04-24 2015-04-22 0.495 15,170,000 +990,000 0.63% 7,509,150
2015-04-23 2015-04-21 0.495 14,180,000 +140,000 0.59% 7,019,100
2015-04-22 2015-04-20 0.550 14,040,000 +1,570,000 0.59% 7,722,000
2015-04-21 2015-04-17 0.520 12,470,000 +420,000 0.52% 6,484,400
2015-04-20 2015-04-16 0.395 12,050,000 +150,000 0.50% 4,759,750
2015-04-17 2015-04-15 0.385 11,900,000 -80,000 0.50% 4,581,500
2015-04-15 2015-04-13 0.365 11,980,000 +570,000 0.50% 4,372,700
2015-04-13 2015-04-09 0.345 11,410,000 -120,000 0.48% 3,936,450
2015-04-10 2015-04-08 0.345 11,530,000 +20,000 0.48% 3,977,850
2015-04-08 2015-04-01 0.325 11,510,000 +50,000 0.48% 3,740,750
2015-03-30 2015-03-26 0.325 11,460,000 -150,000 0.48% 3,724,500
2015-03-27 2015-03-25 0.310 11,610,000 +50,000 0.49% 3,599,100
2015-03-25 2015-03-23 0.310 11,560,000 +30,000 0.48% 3,583,600
2015-03-23 2015-03-19 0.310 11,530,000 +200,000 0.48% 3,574,300
2015-03-20 2015-03-18 0.310 11,330,000 +100,000 0.47% 3,512,300
2015-03-10 2015-03-06 0.325 11,230,000 -30,000 0.47% 3,649,750
2015-02-05 2015-02-03 0.325 11,260,000 -30,000 0.47% 3,659,500
2015-01-16 2015-01-14 0.345 11,290,000 -10,000 0.47% 3,895,050
2015-01-06 2015-01-02 0.325 11,300,000 -30,000 0.47% 3,672,500
2015-01-02 2014-12-29 0.315 11,330,000 +80,000 0.47% 3,568,950
2014-12-22 2014-12-18 0.335 11,250,000 -40,000 0.47% 3,768,750
2014-12-19 2014-12-17 0.330 11,290,000 +50,000 0.47% 3,725,700
2014-12-11 2014-12-09 0.330 11,240,000 -50,000 0.47% 3,709,200
2014-12-03 2014-12-01 0.380 11,290,000 +80,000 0.47% 4,290,200
2014-11-28 2014-11-26 0.365 11,210,000 -110,000 0.47% 4,091,650
2014-11-18 2014-11-14 0.360 11,320,000 -50,000 0.47% 4,075,200
2014-11-14 2014-11-12 0.375 11,370,000 -180,000 0.48% 4,263,750
2014-11-13 2014-11-11 0.335 11,550,000 -70,000 0.48% 3,869,250
2014-11-05 2014-11-03 0.340 11,620,000 +190,000 0.49% 3,950,800
2014-10-31 2014-10-29 0.340 11,430,000 -730,000 0.48% 3,886,200
2014-10-24 2014-10-22 0.345 12,160,000 -50,000 0.51% 4,195,200
2014-10-17 2014-10-15 0.355 12,210,000 -30,000 0.51% 4,334,550
2014-10-16 2014-10-14 0.355 12,240,000 +20,000 0.51% 4,345,200
2014-10-13 2014-10-09 0.360 12,220,000 -100,000 0.51% 4,399,200
2014-10-03 2014-09-29 0.360 12,320,000 +50,000 0.52% 4,435,200
2014-09-30 2014-09-26 0.370 12,270,000 +50,000 0.51% 4,539,900
2014-09-29 2014-09-25 0.370 12,220,000 -40,000 0.51% 4,521,400
2014-09-26 2014-09-24 0.375 12,260,000 -150,000 0.51% 4,597,500
2014-09-23 2014-09-19 0.375 12,410,000 -60,000 0.52% 4,653,750
2014-09-22 2014-09-18 0.380 12,470,000 +100,000 0.52% 4,738,600
2014-09-18 2014-09-16 0.380 12,370,000 +100,000 0.52% 4,700,600
2014-09-17 2014-09-15 0.395 12,270,000 +20,000 0.51% 4,846,650
2014-09-16 2014-09-12 0.425 12,250,000 -430,000 0.51% 5,206,250
2014-09-15 2014-09-11 0.370 12,680,000 +190,000 0.53% 4,691,600
2014-08-29 2014-08-27 0.340 12,490,000 -50,000 0.52% 4,246,600
2014-08-26 2014-08-22 0.345 12,540,000 -10,000 0.52% 4,326,300
2014-08-21 2014-08-19 0.335 12,550,000 +50,000 0.53% 4,204,250
2014-08-15 2014-08-13 0.335 12,500,000 +90,000 0.52% 4,187,500
2014-08-13 2014-08-11 0.335 12,410,000 -20,000 0.52% 4,157,350
2014-08-11 2014-08-07 0.335 12,430,000 +10,000 0.52% 4,164,050
2014-08-06 2014-08-04 0.345 12,420,000 +20,000 0.52% 4,284,900
2014-08-04 2014-07-31 0.340 12,400,000 +100,000 0.52% 4,216,000
2014-08-01 2014-07-30 0.340 12,300,000 +50,000 0.51% 4,182,000
2014-07-11 2014-07-09 0.350 12,250,000 +20,000 0.51% 4,287,500
2014-07-10 2014-07-08 0.355 12,230,000 +10,000 0.51% 4,341,650
2014-07-09 2014-07-07 0.355 12,220,000 +150,000 0.51% 4,338,100
2014-07-04 2014-07-02 0.360 12,070,000 +20,000 0.51% 4,345,200
2014-06-25 2014-06-23 0.355 12,050,000 -100,000 0.50% 4,277,750
2014-06-23 2014-06-19 0.360 12,150,000 +30,000 0.51% 4,374,000
2014-06-17 2014-06-13 0.375 12,120,000 -690,000 0.51% 4,545,000
2014-06-12 2014-06-10 0.340 12,810,000 +130,000 0.54% 4,355,400
2014-06-05 2014-06-03 0.340 12,680,000 +80,000 0.53% 4,311,200
2014-06-04 2014-05-30 0.325 12,600,000 +130,000 0.53% 4,095,000
2014-05-26 2014-05-22 0.370 12,470,000 +100,000 0.52% 4,613,900
2014-05-23 2014-05-21 0.380 12,370,000 -50,000 0.52% 4,700,600
2014-05-21 2014-05-19 0.390 12,420,000 +100,000 0.52% 4,843,800
2014-05-20 2014-05-16 0.360 12,320,000 -100,000 0.52% 4,435,200
2014-05-08 2014-05-05 0.370 12,420,000 -20,000 0.52% 4,595,400
2014-05-02 2014-04-29 0.370 12,440,000 -30,000 0.52% 4,602,800
2014-04-30 2014-04-28 0.390 12,470,000 +70,000 0.52% 4,863,300
2014-04-28 2014-04-24 0.400 12,400,000 +30,000 0.52% 4,960,000
2014-04-24 2014-04-22 0.410 12,370,000 -50,000 0.52% 5,071,700
2014-04-23 2014-04-17 0.410 12,420,000 +10,000 0.52% 5,092,200
2014-04-11 2014-04-09 0.415 12,410,000 +50,000 0.52% 5,150,150
2014-04-09 2014-04-07 0.420 12,360,000 +50,000 0.52% 5,191,200
2014-04-07 2014-04-03 0.440 12,310,000 +70,000 0.52% 5,416,400
2014-04-02 2014-03-31 0.415 12,240,000 -50,000 0.51% 5,079,600
2014-04-01 2014-03-28 0.405 12,290,000 -220,000 0.51% 4,977,450
2014-03-28 2014-03-26 0.425 12,510,000 -110,000 0.52% 5,316,750
2014-03-27 2014-03-25 0.430 12,620,000 +20,000 0.53% 5,426,600
2014-03-26 2014-03-24 0.455 12,600,000 -30,000 0.53% 5,733,000
2014-03-24 2014-03-20 0.445 12,630,000 +90,000 0.53% 5,620,350
2014-03-21 2014-03-19 0.445 12,540,000 +130,000 0.52% 5,580,300
2014-03-20 2014-03-18 0.490 12,410,000 +430,000 0.52% 6,080,900
2014-03-17 2014-03-13 0.480 11,980,000 +670,000 0.50% 5,750,400
2014-03-14 2014-03-12 0.480 11,310,000 -250,000 0.47% 5,428,800
2014-03-13 2014-03-11 0.510 11,560,000 +330,000 0.48% 5,895,600
2014-03-12 2014-03-10 0.500 11,230,000 +50,000 0.47% 5,615,000
2014-03-11 2014-03-07 0.560 11,180,000 +50,000 0.47% 6,260,800
2014-03-07 2014-03-05 0.570 11,130,000 +50,000 0.47% 6,344,100
2014-03-06 2014-03-04 0.580 11,080,000 -130,000 0.46% 6,426,400
2014-03-05 2014-03-03 0.600 11,210,000 +10,000 0.47% 6,726,000
2014-03-04 2014-02-28 0.570 11,200,000 -310,000 0.47% 6,384,000
2014-03-03 2014-02-27 0.530 11,510,000 +170,000 0.48% 6,100,300
2014-02-28 2014-02-26 0.540 11,340,000 -20,000 0.47% 6,123,600
2014-02-25 2014-02-21 0.520 11,360,000 +40,000 0.48% 5,907,200
2014-02-21 2014-02-19 0.485 11,320,000 -50,000 0.47% 5,490,200
2014-02-19 2014-02-17 0.485 11,370,000 -20,000 0.48% 5,514,450
2014-02-18 2014-02-14 0.490 11,390,000 +20,000 0.48% 5,581,100
2014-02-17 2014-02-13 0.500 11,370,000 -50,000 0.48% 5,685,000
2014-02-13 2014-02-11 0.495 11,420,000 -100,000 0.48% 5,652,900
2014-02-05 2014-01-30 0.470 11,520,000 +50,000 0.48% 5,414,400
2014-01-22 2014-01-20 0.465 11,470,000 -30,000 0.48% 5,333,550
2014-01-21 2014-01-17 0.470 11,500,000 -20,000 0.48% 5,405,000
2014-01-16 2014-01-14 0.465 11,520,000 +20,000 0.48% 5,356,800
2014-01-13 2014-01-09 0.470 11,500,000 +230,000 0.48% 5,405,000
2014-01-09 2014-01-07 0.485 11,270,000 +50,000 0.47% 5,465,950
2014-01-06 2014-01-02 0.490 11,220,000 -50,000 0.47% 5,497,800
2013-12-23 2013-12-19 0.485 11,270,000 -70,000 0.47% 5,465,950
2013-12-20 2013-12-18 0.490 11,340,000 +150,000 0.47% 5,556,600
2013-12-18 2013-12-16 0.495 11,190,000 +100,000 0.47% 5,539,050
2013-12-17 2013-12-13 0.520 11,090,000 +50,000 0.46% 5,766,800
2013-12-16 2013-12-12 0.540 11,040,000 -10,000 0.46% 5,961,600
2013-12-12 2013-12-10 0.530 11,050,000 -310,000 0.46% 5,856,500
2013-12-11 2013-12-09 0.570 11,360,000 -360,000 0.48% 6,475,200
2013-12-10 2013-12-06 0.480 11,720,000 -30,000 0.49% 5,625,600
2013-12-09 2013-12-05 0.485 11,750,000 +70,000 0.49% 5,698,750
2013-12-06 2013-12-04 0.485 11,680,000 +130,000 0.49% 5,664,800
2013-11-25 2013-11-21 0.480 11,550,000 +50,000 0.48% 5,544,000
2013-11-20 2013-11-18 0.495 11,500,000 +100,000 0.48% 5,692,500
2013-11-13 2013-11-11 0.495 11,400,000 +60,000 0.48% 5,643,000
2013-11-06 2013-11-04 0.510 11,340,000 -60,000 0.47% 5,783,400
2013-10-29 2013-10-25 0.485 11,400,000 +30,000 0.48% 5,529,000
2013-10-22 2013-10-18 0.530 11,370,000 +10,000 0.48% 6,026,100
2013-09-30 2013-09-26 0.510 11,360,000 +20,000 0.48% 5,793,600
2013-09-11 2013-09-09 0.560 11,340,000 -20,000 0.47% 6,350,400
2013-09-06 2013-09-04 0.540 11,360,000 -200,000 0.48% 6,134,400
2013-08-30 2013-08-28 0.540 11,560,000 -100,000 0.48% 6,242,400
2013-08-19 2013-08-15 0.570 11,660,000 -30,000 0.49% 6,646,200
2013-08-08 2013-08-06 0.590 11,690,000 -120,000 0.49% 6,897,100
2013-08-07 2013-08-05 0.550 11,810,000 +50,000 0.49% 6,495,500
2013-08-05 2013-08-01 0.530 11,760,000 +100,000 0.49% 6,232,800
2013-08-02 2013-07-31 0.560 11,660,000 +50,000 0.51% 6,529,600
2013-07-30 2013-07-26 0.590 11,610,000 +20,000 0.51% 6,849,900
2013-07-23 2013-07-19 0.600 11,590,000 -20,000 0.51% 6,954,000
2013-07-19 2013-07-17 0.600 11,610,000 +40,000 0.51% 6,966,000
2013-07-18 2013-07-16 0.590 11,570,000 +100,000 0.51% 6,826,300
2013-07-05 2013-07-03 0.610 11,470,000 -1,500,000 0.50% 6,996,700
2013-06-28 2013-06-26 0.650 12,970,000 -100,000 0.57% 8,430,500
2013-06-27 2013-06-25 0.610 13,070,000 +100,000 0.57% 7,972,700
2013-06-25 2013-06-21 0.690 12,970,000 -100,000 0.57% 8,949,300
2013-06-20 2013-06-18 0.700 13,070,000 +80,000 0.57% 9,149,000
2013-06-19 2013-06-17 0.710 12,990,000 -40,000 0.57% 9,222,900
2013-06-18 2013-06-14 0.710 13,030,000 +20,000 0.57% 9,251,300
2013-06-17 2013-06-13 0.700 13,010,000 -480,000 0.57% 9,107,000
2013-06-11 2013-06-07 0.700 13,490,000 -40,000 0.59% 9,443,000
2013-06-03 2013-05-30 0.700 13,530,000 -150,000 0.59% 9,471,000
2013-05-31 2013-05-29 0.700 13,680,000 -100,000 0.60% 9,576,000
2013-05-27 2013-05-23 0.700 13,780,000 +20,000 0.60% 9,646,000
2013-05-23 2013-05-21 0.710 13,760,000 -100,000 0.60% 9,769,600
2013-05-22 2013-05-20 0.700 13,860,000 -60,000 0.61% 9,702,000
2013-05-21 2013-05-16 0.710 13,920,000 +130,000 0.61% 9,883,200
2013-05-20 2013-05-15 0.700 13,790,000 +60,000 0.60% 9,653,000
2013-05-15 2013-05-13 0.690 13,730,000 -670,000 0.60% 9,473,700
2013-05-14 2013-05-10 0.700 14,400,000 +30,000 0.63% 10,080,000
2013-05-13 2013-05-09 0.700 14,370,000 +50,000 0.63% 10,059,000
2013-05-09 2013-05-07 0.710 14,320,000 +30,000 0.63% 10,167,200
2013-05-07 2013-05-03 0.700 14,290,000 -190,000 0.62% 10,003,000
2013-05-06 2013-05-02 0.710 14,480,000 -1,690,000 0.63% 10,280,800
2013-05-03 2013-04-30 0.740 16,170,000 -30,000 0.71% 11,965,800
2013-04-26 2013-04-24 0.760 16,200,000 +40,000 0.71% 12,312,000
2013-04-25 2013-04-23 0.740 16,160,000 -20,000 0.71% 11,958,400
2013-04-24 2013-04-22 0.760 16,180,000 +70,000 0.71% 12,296,800
2013-04-23 2013-04-19 0.740 16,110,000 -400,000 0.70% 11,921,400
2013-04-22 2013-04-18 0.740 16,510,000 +1,190,000 0.72% 12,217,400
2013-04-19 2013-04-17 0.700 15,320,000 +40,000 0.67% 10,724,000
2013-04-18 2013-04-16 0.690 15,280,000 +20,000 0.67% 10,543,200
2013-04-17 2013-04-15 0.720 15,260,000 -10,000 0.67% 10,987,200
2013-04-10 2013-04-08 0.650 15,270,000 -900,000 0.67% 9,925,500
2013-03-27 2013-03-25 0.700 16,170,000 -20,000 0.71% 11,319,000
2013-03-21 2013-03-19 0.700 16,190,000 +50,000 0.71% 11,333,000
2013-03-15 2013-03-13 0.710 16,140,000 -130,000 0.70% 11,459,400
2013-03-14 2013-03-12 0.710 16,270,000 -60,000 0.71% 11,551,700
2013-03-13 2013-03-11 0.710 16,330,000 +100,000 0.71% 11,594,300
2013-03-12 2013-03-08 0.700 16,230,000 -120,000 0.71% 11,361,000
2013-03-11 2013-03-07 0.680 16,350,000 -10,000 0.71% 11,118,000
2013-03-07 2013-03-05 0.700 16,360,000 -160,000 0.71% 11,452,000
2013-03-06 2013-03-04 0.700 16,520,000 +160,000 0.72% 11,564,000
2013-03-05 2013-03-01 0.700 16,360,000 +100,000 0.71% 11,452,000
2013-03-04 2013-02-28 0.730 16,260,000 +430,000 0.71% 11,869,800
2013-02-04 2013-01-31 0.660 15,830,000 +90,000 0.69% 10,447,800
2013-01-30 2013-01-28 0.690 15,740,000 +180,000 0.69% 10,860,600
2013-01-29 2013-01-25 0.710 15,560,000 +160,000 0.68% 11,047,600
2013-01-24 2013-01-22 0.630 15,400,000 -1,000,000 0.67% 9,702,000
2013-01-23 2013-01-21 0.640 16,400,000 -180,000 0.72% 10,496,000
2013-01-22 2013-01-18 0.610 16,580,000 +20,000 0.72% 10,113,800
2013-01-21 2013-01-17 0.590 16,560,000 +100,000 0.72% 9,770,400
2013-01-16 2013-01-14 0.600 16,460,000 -60,000 0.72% 9,876,000
2013-01-14 2013-01-10 0.650 16,520,000 -20,000 0.72% 10,738,000
2013-01-09 2013-01-07 0.650 16,540,000 -100,000 0.72% 10,751,000
2013-01-04 2013-01-02 0.610 16,640,000 +130,000 0.73% 10,150,400
2013-01-03 2012-12-31 0.600 16,510,000 +350,000 0.72% 9,906,000
2012-12-28 2012-12-24 0.680 16,160,000 -1,200,000 0.71% 10,988,800
2012-12-20 2012-12-18 0.690 17,360,000 -100,000 0.76% 11,978,400
2012-12-19 2012-12-17 0.680 17,460,000 -160,000 0.76% 11,872,800
2012-12-18 2012-12-14 0.670 17,620,000 -10,000 0.77% 11,805,400
2012-12-17 2012-12-13 0.650 17,630,000 +160,000 0.77% 11,459,500
2012-12-13 2012-12-11 0.690 17,470,000 +500,000 0.76% 12,054,300
2012-12-12 2012-12-10 0.680 16,970,000 +400,000 0.74% 11,539,600
2012-12-11 2012-12-07 0.670 16,570,000 +520,000 0.72% 11,101,900
2012-12-10 2012-12-06 0.680 16,050,000 -40,000 0.70% 10,914,000
2012-12-07 2012-12-05 0.660 16,090,000 +140,000 0.70% 10,619,400
2012-12-06 2012-12-04 0.680 15,950,000 +60,000 0.70% 10,846,000
2012-12-05 2012-12-03 0.650 15,890,000 +100,000 0.69% 10,328,500
2012-12-04 2012-11-30 0.600 15,790,000 -40,000 0.69% 9,474,000
2012-12-03 2012-11-29 0.620 15,830,000 +700,000 0.69% 9,814,600
2012-11-30 2012-11-28 0.690 15,130,000 +60,000 0.66% 10,439,700
2012-11-28 2012-11-26 0.740 15,070,000 -70,000 0.66% 11,151,800
2012-11-27 2012-11-23 0.710 15,140,000 +40,000 0.66% 10,749,400
2012-11-26 2012-11-22 0.710 15,100,000 +430,000 0.66% 10,721,000
2012-11-23 2012-11-21 0.680 14,670,000 +100,000 0.64% 9,975,600
2012-11-22 2012-11-20 0.680 14,570,000 -180,000 0.64% 9,907,600
2012-11-21 2012-11-19 0.660 14,750,000 -820,000 0.64% 9,735,000
2012-11-20 2012-11-16 0.590 15,570,000 +200,000 0.68% 9,186,300
2012-11-19 2012-11-15 0.580 15,370,000 +630,000 0.67% 8,914,600
2012-11-16 2012-11-14 0.560 14,740,000 -490,000 0.64% 8,254,400
2012-11-15 2012-11-13 0.590 15,230,000 -50,000 0.67% 8,985,700
2012-11-14 2012-11-12 0.630 15,280,000 -160,000 0.67% 9,626,400
2012-11-13 2012-11-09 0.530 15,440,000 -460,000 0.67% 8,183,200
2012-11-06 2012-11-02 0.465 15,900,000 -10,000 0.69% 7,393,500
2012-11-02 2012-10-31 0.465 15,910,000 -20,000 0.69% 7,398,150
2012-10-24 2012-10-19 0.495 15,930,000 -30,000 0.70% 7,885,350
2012-10-18 2012-10-16 0.455 15,960,000 -370,000 0.70% 7,261,800
2012-10-16 2012-10-12 0.450 16,330,000 -960,000 0.71% 7,348,500
2012-10-15 2012-10-11 0.455 17,290,000 -340,000 0.76% 7,866,950
2012-10-08 2012-10-04 0.455 17,630,000 -960,000 0.77% 8,021,650
2012-10-04 2012-09-28 0.450 18,590,000 -100,000 0.81% 8,365,500
2012-10-03 2012-09-27 0.450 18,690,000 -220,000 0.82% 8,410,500
2012-09-28 2012-09-26 0.450 18,910,000 -200,000 0.83% 8,509,500
2012-09-27 2012-09-25 0.450 19,110,000 +200,000 0.83% 8,599,500
2012-09-18 2012-09-14 0.480 18,910,000 -20,000 0.83% 9,076,800
2012-09-04 2012-08-31 0.475 18,930,000 -190,000 0.83% 8,991,750
2012-08-29 2012-08-27 0.485 19,120,000 +80,000 0.83% 9,273,200
2012-08-27 2012-08-23 0.500 19,040,000 -80,000 0.83% 9,520,000
2012-08-20 2012-08-16 0.455 19,120,000 -50,000 0.83% 8,699,600
2012-08-17 2012-08-15 0.455 19,170,000 +50,000 0.84% 8,722,350
2012-08-14 2012-08-10 0.480 19,120,000 +80,000 0.83% 9,177,600
2012-08-13 2012-08-09 0.500 19,040,000 -10,000 0.83% 9,520,000
2012-08-02 2012-07-31 0.490 19,050,000 -60,000 0.83% 9,334,500
2012-08-01 2012-07-30 0.490 19,110,000 +10,000 0.83% 9,363,900
2012-07-31 2012-07-27 0.495 19,100,000 +30,000 0.83% 9,454,500
2012-07-24 2012-07-20 0.490 19,070,000 -610,000 0.83% 9,344,300
2012-07-23 2012-07-19 0.490 19,680,000 +200,000 0.86% 9,643,200
2012-07-18 2012-07-16 0.495 19,480,000 -10,000 0.85% 9,642,600
2012-07-12 2012-07-10 0.495 19,490,000 -80,000 0.85% 9,647,550
2012-07-10 2012-07-06 0.475 19,570,000 +80,000 0.85% 9,295,750
2012-07-09 2012-07-05 0.485 19,490,000 +20,000 0.85% 9,452,650
2012-07-04 2012-06-29 0.475 19,470,000 -20,000 0.85% 9,248,250
2012-07-03 2012-06-28 0.495 19,490,000 -20,000 0.85% 9,647,550
2012-06-27 2012-06-25 0.485 19,510,000 -60,000 0.85% 9,462,350
2012-06-26 2012-06-22 0.510 19,570,000 -190,000 0.85% 9,980,700
2012-06-25 2012-06-21 0.460 19,760,000 -510,000 0.86% 9,089,600
2012-06-05 2012-06-01 0.400 20,270,000 -120,000 0.89% 8,108,000
2012-05-31 2012-05-29 0.405 20,390,000 +100,000 0.89% 8,257,950
2012-05-25 2012-05-23 0.420 20,290,000 -50,000 0.89% 8,521,800
2012-05-04 2012-05-02 0.430 20,340,000 -20,000 0.89% 8,746,200
2012-05-03 2012-04-30 0.425 20,360,000 +120,000 0.89% 8,653,000
2012-04-30 2012-04-26 0.425 20,240,000 -20,000 0.88% 8,602,000
2012-04-25 2012-04-23 0.450 20,260,000 -30,000 0.88% 9,117,000
2012-04-24 2012-04-20 0.465 20,290,000 -10,000 0.89% 9,434,850
2012-04-18 2012-04-16 0.460 20,300,000 +450,000 0.89% 9,338,000
2012-04-16 2012-04-12 0.430 19,850,000 +50,000 0.87% 8,535,500
2012-04-03 2012-03-30 0.430 19,800,000 -10,000 0.86% 8,514,000
2012-03-28 2012-03-26 0.435 19,810,000 +70,000 0.87% 8,617,350
2012-03-23 2012-03-21 0.455 19,740,000 -80,000 0.86% 8,981,700
2012-03-22 2012-03-20 0.455 19,820,000 +80,000 0.87% 9,018,100
2012-03-21 2012-03-19 0.465 19,740,000 +50,000 0.86% 9,179,100
2012-03-09 2012-03-07 0.475 19,690,000 -20,000 0.86% 9,352,750
2012-03-07 2012-03-05 0.495 19,710,000 -10,000 0.86% 9,756,450
2012-02-27 2012-02-23 0.480 19,720,000 +50,000 0.86% 9,465,600
2012-02-20 2012-02-16 0.510 19,670,000 -90,000 0.86% 10,031,700
2012-02-17 2012-02-15 0.495 19,760,000 +170,000 0.86% 9,781,200
2012-02-14 2012-02-10 0.520 19,590,000 -110,000 0.86% 10,186,800
2012-02-13 2012-02-09 0.530 19,700,000 +40,000 0.86% 10,441,000
2012-02-08 2012-02-06 0.475 19,660,000 +10,000 0.86% 9,338,500
2012-02-07 2012-02-03 0.490 19,650,000 -50,000 0.86% 9,628,500
2012-02-03 2012-02-01 0.430 19,700,000 +20,000 0.86% 8,471,000
2012-01-31 2012-01-27 0.440 19,680,000 -100,000 0.86% 8,659,200
2012-01-30 2012-01-26 0.430 19,780,000 +100,000 0.86% 8,505,400
2012-01-27 2012-01-20 0.430 19,680,000 -240,000 0.86% 8,462,400
2012-01-26 2012-01-19 0.430 19,920,000 -280,000 0.87% 8,565,600
2012-01-16 2012-01-12 0.435 20,200,000 -90,000 0.88% 8,787,000
2012-01-11 2012-01-09 0.420 20,290,000 +90,000 0.89% 8,521,800
2012-01-03 2011-12-29 0.425 20,200,000 -20,000 0.88% 8,585,000
2011-12-29 2011-12-23 0.410 20,220,000 +20,000 0.88% 8,290,200
2011-12-23 2011-12-21 0.435 20,200,000 +50,000 0.88% 8,787,000
2011-12-20 2011-12-16 0.455 20,150,000 -100,000 0.88% 9,168,250
2011-12-19 2011-12-15 0.460 20,250,000 +100,000 0.88% 9,315,000
2011-12-05 2011-12-01 0.495 20,150,000 -10,000 0.88% 9,974,250
2011-11-23 2011-11-21 0.500 20,160,000 -50,000 0.88% 10,080,000
2011-11-15 2011-11-11 0.510 20,210,000 -130,000 0.88% 10,307,100
2011-11-14 2011-11-10 0.500 20,340,000 -840,000 0.89% 10,170,000
2011-11-11 2011-11-09 0.530 21,180,000 -10,000 0.92% 11,225,400
2011-11-10 2011-11-08 0.540 21,190,000 -80,000 0.93% 11,442,600
2011-11-09 2011-11-07 0.530 21,270,000 +60,000 0.93% 11,273,100
2011-11-03 2011-11-01 0.500 21,210,000 +10,000 0.93% 10,605,000
2011-10-31 2011-10-27 0.520 21,200,000 -70,000 0.93% 11,024,000
2011-10-28 2011-10-26 0.510 21,270,000 -3,490,000 0.93% 10,847,700
2011-10-27 2011-10-25 0.475 24,760,000 -80,000 1.08% 11,761,000
2011-10-20 2011-10-18 0.475 24,840,000 -40,000 1.08% 11,799,000
2011-10-17 2011-10-13 0.485 24,880,000 +40,000 1.09% 12,066,800
2011-10-13 2011-10-11 0.465 24,840,000 +4,140,000 1.08% 11,550,600
2011-10-10 2011-10-06 0.485 20,700,000 +30,000 0.90% 10,039,500
2011-10-04 2011-09-30 0.540 20,670,000 -190,000 0.90% 11,161,800
2011-10-03 2011-09-28 0.530 20,860,000 +50,000 0.91% 11,055,800
2011-09-30 2011-09-27 0.500 20,810,000 +40,000 0.91% 10,405,000
2011-09-28 2011-09-26 0.480 20,770,000 -10,000 0.91% 9,969,600
2011-09-26 2011-09-22 0.510 20,780,000 +240,000 0.91% 10,597,800
2011-09-23 2011-09-21 0.550 20,540,000 +200,000 0.90% 11,297,000
2011-09-20 2011-09-16 0.580 20,340,000 +600,000 0.89% 11,797,200
2011-09-19 2011-09-15 0.610 19,740,000 -120,000 0.86% 12,041,400
2011-09-15 2011-09-12 0.640 19,860,000 -60,000 0.87% 12,710,400
2011-09-14 2011-09-09 0.670 19,920,000 +30,000 0.87% 13,346,400
2011-09-12 2011-09-08 0.700 19,890,000 -20,000 0.87% 13,923,000
2011-09-08 2011-09-06 0.700 19,910,000 +230,000 0.87% 13,937,000
2011-09-07 2011-09-05 0.700 19,680,000 -50,000 0.86% 13,776,000
2011-09-06 2011-09-02 0.710 19,730,000 -70,000 0.86% 14,008,300
2011-09-05 2011-09-01 0.690 19,800,000 +520,000 0.86% 13,662,000
2011-09-02 2011-08-31 0.650 19,280,000 -420,000 0.84% 12,532,000
2011-09-01 2011-08-30 0.620 19,700,000 +150,000 0.86% 12,214,000
2011-08-31 2011-08-29 0.620 19,550,000 -110,000 0.85% 12,121,000
2011-08-30 2011-08-26 0.610 19,660,000 -120,000 0.86% 11,992,600
2011-08-29 2011-08-25 0.580 19,780,000 +20,000 0.86% 11,472,400
2011-08-24 2011-08-22 0.610 19,760,000 +120,000 0.86% 12,053,600
2011-08-23 2011-08-19 0.550 19,640,000 +100,000 0.86% 10,802,000
2011-08-22 2011-08-18 0.580 19,540,000 +270,000 0.85% 11,333,200
2011-08-19 2011-08-17 0.510 19,270,000 -50,000 0.84% 9,827,700
2011-08-12 2011-08-10 0.480 19,320,000 -30,000 0.84% 9,273,600
2011-08-10 2011-08-08 0.500 19,350,000 +50,000 0.84% 9,675,000
2011-08-09 2011-08-05 0.530 19,300,000 -20,000 0.84% 10,229,000
2011-08-08 2011-08-04 0.570 19,320,000 -1,180,000 0.84% 11,012,400
2011-08-01 2011-07-28 0.600 20,500,000 +100,000 0.90% 12,300,000
2011-07-29 2011-07-27 0.610 20,400,000 +80,000 0.89% 12,444,000
2011-07-27 2011-07-25 0.580 20,320,000 -1,020,000 0.89% 11,785,600
2011-07-26 2011-07-22 0.590 21,340,000 +500,000 0.93% 12,590,600
2011-07-25 2011-07-21 0.570 20,840,000 -10,000 0.91% 11,878,800
2011-07-22 2011-07-20 0.570 20,850,000 +20,000 0.91% 11,884,500
2011-07-20 2011-07-18 0.610 20,830,000 -30,000 0.91% 12,706,300
2011-07-19 2011-07-15 0.610 20,860,000 +120,000 0.91% 12,724,600
2011-07-18 2011-07-14 0.620 20,740,000 -30,000 0.91% 12,858,800
2011-07-14 2011-07-12 0.620 20,770,000 -20,000 0.91% 12,877,400
2011-07-07 2011-07-05 0.630 20,790,000 -70,000 0.91% 13,097,700
2011-06-22 2011-06-20 0.640 20,860,000 -60,000 0.91% 13,350,400
2011-06-16 2011-06-14 0.640 20,920,000 -30,000 0.91% 13,388,800
2011-06-15 2011-06-13 0.620 20,950,000 -10,000 0.91% 12,989,000
2011-06-14 2011-06-10 0.640 20,960,000 -40,000 0.92% 13,414,400
2011-06-13 2011-06-09 0.640 21,000,000 -20,000 0.92% 13,440,000
2011-06-10 2011-06-08 0.650 21,020,000 -20,000 0.92% 13,663,000
2011-06-09 2011-06-07 0.660 21,040,000 +330,000 0.92% 13,886,400
2011-05-19 2011-05-17 0.690 20,710,000 -250,000 0.90% 14,289,900
2011-05-18 2011-05-16 0.680 20,960,000 +120,000 0.92% 14,252,800
2011-05-11 2011-05-06 0.640 20,840,000 -70,000 0.91% 13,337,600
2011-05-05 2011-05-03 0.670 20,910,000 -90,000 0.91% 14,009,700
2011-05-04 2011-04-29 0.660 21,000,000 -30,000 0.92% 13,860,000
2011-05-03 2011-04-28 0.650 21,030,000 -70,000 0.92% 13,669,500
2011-04-29 2011-04-27 0.670 21,100,000 -190,000 0.92% 14,137,000
2011-04-26 2011-04-20 0.660 21,290,000 +100,000 0.93% 14,051,400
2011-04-20 2011-04-18 0.660 21,190,000 +130,000 0.93% 13,985,400
2011-04-19 2011-04-15 0.700 21,060,000 -50,000 0.92% 14,742,000
2011-04-15 2011-04-13 0.690 21,110,000 +90,000 0.92% 14,565,900
2011-04-14 2011-04-12 0.660 21,020,000 -180,000 0.92% 13,873,200
2011-04-13 2011-04-11 0.670 21,200,000 +50,000 0.93% 14,204,000
2011-04-12 2011-04-08 0.710 21,150,000 -230,000 0.92% 15,016,500
2011-04-11 2011-04-07 0.720 21,380,000 -280,000 0.93% 15,393,600
2011-04-07 2011-04-04 0.750 21,660,000 -30,000 0.95% 16,245,000
2011-04-06 2011-04-01 0.720 21,690,000 -20,000 0.95% 15,616,800
2011-04-04 2011-03-31 0.740 21,710,000 -200,000 0.95% 16,065,400
2011-04-01 2011-03-30 0.760 21,910,000 -110,000 0.96% 16,651,600
2011-03-31 2011-03-29 0.730 22,020,000 -370,000 0.96% 16,074,600
2011-03-30 2011-03-28 0.660 22,390,000 -30,000 0.98% 14,777,400
2011-03-29 2011-03-25 0.670 22,420,000 -50,000 0.98% 15,021,400
2011-03-28 2011-03-24 0.610 22,470,000 +10,000 0.98% 13,706,700
2011-03-25 2011-03-23 0.620 22,460,000 -100,000 0.98% 13,925,200
2011-03-24 2011-03-22 0.570 22,560,000 +80,000 0.99% 12,859,200
2011-03-23 2011-03-21 0.560 22,480,000 +130,000 0.98% 12,588,800
2011-03-22 2011-03-18 0.550 22,350,000 +130,000 0.98% 12,292,500
2011-03-18 2011-03-16 0.630 22,220,000 -70,000 0.97% 13,998,600
2011-03-17 2011-03-15 0.460 22,290,000 -130,000 0.97% 10,253,400
2011-03-07 2011-03-03 0.480 22,420,000 -10,000 0.98% 10,761,600
2011-03-04 2011-03-02 0.485 22,430,000 -10,000 0.98% 10,878,550
2011-03-03 2011-03-01 0.495 22,440,000 -20,000 0.98% 11,107,800
2011-02-25 2011-02-23 0.490 22,460,000 -90,000 0.98% 11,005,400
2011-02-24 2011-02-22 0.490 22,550,000 -130,000 0.98% 11,049,500
2011-02-22 2011-02-18 0.510 22,680,000 -270,000 0.99% 11,566,800
2011-02-21 2011-02-17 0.490 22,950,000 -1,520,000 1.00% 11,245,500
2011-02-18 2011-02-16 0.500 24,470,000 -420,000 1.07% 12,235,000
2011-02-16 2011-02-14 0.500 24,890,000 -200,000 1.09% 12,445,000
2011-02-15 2011-02-11 0.510 25,090,000 -940,000 1.10% 12,795,900
2011-02-14 2011-02-10 0.510 26,030,000 -2,070,000 1.14% 13,275,300
2011-02-11 2011-02-09 0.520 28,100,000 +10,000 1.23% 14,612,000
2011-02-08 2011-02-02 0.530 28,090,000 -220,000 1.23% 14,887,700
2011-02-07 2011-01-31 0.510 28,310,000 +70,000 1.24% 14,438,100
2011-02-01 2011-01-28 0.475 28,240,000 +40,000 1.23% 13,414,000
2011-01-28 2011-01-26 0.490 28,200,000 -90,000 1.23% 13,818,000
2011-01-27 2011-01-25 0.520 28,290,000 -60,000 1.24% 14,710,800
2011-01-26 2011-01-24 0.520 28,350,000 +260,000 1.24% 14,742,000
2011-01-25 2011-01-21 0.520 28,090,000 +60,000 1.23% 14,606,800
2011-01-24 2011-01-20 0.540 28,030,000 -10,000 1.22% 15,136,200
2011-01-21 2011-01-19 0.560 28,040,000 +120,000 1.22% 15,702,400
2011-01-20 2011-01-18 0.570 27,920,000 -90,000 1.22% 15,914,400
2011-01-18 2011-01-14 0.600 28,010,000 -70,000 1.22% 16,806,000
2011-01-17 2011-01-13 0.600 28,080,000 -300,000 1.23% 16,848,000
2011-01-14 2011-01-12 0.600 28,380,000 -20,000 1.24% 17,028,000
2011-01-10 2011-01-06 0.610 28,400,000 -20,000 1.24% 17,324,000
2011-01-07 2011-01-05 0.610 28,420,000 -10,000 1.24% 17,336,200
2011-01-06 2011-01-04 0.600 28,430,000 +40,000 1.24% 17,058,000
2011-01-05 2011-01-03 0.620 28,390,000 +20,000 1.24% 17,601,800
2011-01-03 2010-12-29 0.600 28,370,000 +10,000 1.24% 17,022,000
2010-12-30 2010-12-28 0.610 28,360,000 -20,000 1.24% 17,299,600
2010-12-29 2010-12-24 0.620 28,380,000 -70,000 1.24% 17,595,600
2010-12-22 2010-12-20 0.630 28,450,000 -50,000 1.24% 17,923,500
2010-12-21 2010-12-17 0.640 28,500,000 +10,000 1.24% 18,240,000
2010-12-17 2010-12-15 0.650 28,490,000 +50,000 1.24% 18,518,500
2010-12-16 2010-12-14 0.670 28,440,000 -130,000 1.24% 19,054,800
2010-12-14 2010-12-10 0.660 28,570,000 -40,000 1.25% 18,856,200
2010-12-13 2010-12-09 0.670 28,610,000 +70,000 1.25% 19,168,700
2010-12-10 2010-12-08 0.670 28,540,000 +10,000 1.25% 19,121,800
2010-12-09 2010-12-07 0.680 28,530,000 -50,000 1.25% 19,400,400
2010-12-06 2010-12-02 0.680 28,580,000 -80,000 1.25% 19,434,400
2010-12-03 2010-12-01 0.690 28,660,000 -70,000 1.25% 19,775,400
2010-12-01 2010-11-29 0.700 28,730,000 -100,000 1.25% 20,111,000
2010-11-30 2010-11-26 0.700 28,830,000 -10,000 1.26% 20,181,000
2010-11-29 2010-11-25 0.720 28,840,000 -40,000 1.26% 20,764,800
2010-11-26 2010-11-24 0.710 28,880,000 -240,000 1.26% 20,504,800
2010-11-25 2010-11-23 0.680 29,120,000 +170,000 1.27% 19,801,600
2010-11-24 2010-11-22 0.690 28,950,000 -80,000 1.26% 19,975,500
2010-11-22 2010-11-18 0.700 29,030,000 -400,000 1.27% 20,321,000
2010-11-19 2010-11-17 0.680 29,430,000 -10,000 1.29% 20,012,400
2010-11-18 2010-11-16 0.690 29,440,000 +880,000 1.29% 20,313,600
2010-11-17 2010-11-15 0.700 28,560,000 +70,000 1.25% 19,992,000
2010-11-16 2010-11-12 0.730 28,490,000 -20,000 1.24% 20,797,700
2010-11-15 2010-11-11 0.760 28,510,000 -120,000 1.24% 21,667,600
2010-11-12 2010-11-10 0.750 28,630,000 -20,000 1.25% 21,472,500
2010-11-11 2010-11-09 0.720 28,650,000 +130,000 1.25% 20,628,000
2010-11-10 2010-11-08 0.740 28,520,000 +10,000 1.25% 21,104,800
2010-11-09 2010-11-05 0.750 28,510,000 +30,000 1.24% 21,382,500
2010-11-08 2010-11-04 0.770 28,480,000 +300,000 1.24% 21,929,600
2010-11-05 2010-11-03 0.690 28,180,000 -10,000 1.23% 19,444,200
2010-11-04 2010-11-02 0.680 28,190,000 +60,000 1.23% 19,169,200
2010-11-03 2010-11-01 0.690 28,130,000 +160,000 1.23% 19,409,700
2010-11-02 2010-10-29 0.700 27,970,000 -30,000 1.22% 19,579,000
2010-11-01 2010-10-28 0.700 28,000,000 +70,000 1.22% 19,600,000
2010-10-29 2010-10-27 0.730 27,930,000 +180,000 1.22% 20,388,900
2010-10-28 2010-10-26 0.750 27,750,000 -60,000 1.21% 20,812,500
2010-10-27 2010-10-25 0.750 27,810,000 -20,000 1.21% 20,857,500
2010-10-26 2010-10-22 0.760 27,830,000 -20,000 1.22% 21,150,800
2010-10-25 2010-10-21 0.760 27,850,000 -20,000 1.22% 21,166,000
2010-10-22 2010-10-20 0.760 27,870,000 -50,000 1.22% 21,181,200
2010-10-21 2010-10-19 0.760 27,920,000 +50,000 1.22% 21,219,200
2010-10-20 2010-10-18 0.760 27,870,000 -20,000 1.22% 21,181,200
2010-10-19 2010-10-15 0.780 27,890,000 -450,000 1.22% 21,754,200
2010-10-18 2010-10-14 0.750 28,340,000 -100,000 1.24% 21,255,000
2010-10-15 2010-10-13 0.750 28,440,000 -260,000 1.24% 21,330,000
2010-10-14 2010-10-12 0.760 28,700,000 -70,000 1.25% 21,812,000
2010-10-13 2010-10-11 0.760 28,770,000 +60,000 1.26% 21,865,200
2010-10-11 2010-10-07 0.790 28,710,000 +60,000 1.25% 22,680,900
2010-10-08 2010-10-06 0.800 28,650,000 +30,000 1.25% 22,920,000
2010-10-07 2010-10-05 0.800 28,620,000 +10,000 1.25% 22,896,000
2010-10-06 2010-10-04 0.790 28,610,000 -120,000 1.25% 22,601,900
2010-10-05 2010-09-30 0.790 28,730,000 +190,000 1.25% 22,696,700
2010-10-04 2010-09-29 0.800 28,540,000 +230,000 1.25% 22,832,000
2010-09-30 2010-09-28 0.820 28,310,000 -100,000 1.24% 23,214,200
2010-09-29 2010-09-27 0.800 28,410,000 +120,000 1.24% 22,728,000
2010-09-28 2010-09-24 0.800 28,290,000 +110,000 1.24% 22,632,000
2010-09-24 2010-09-21 0.800 28,180,000 +20,000 1.23% 22,544,000
2010-09-22 2010-09-20 0.790 28,160,000 -30,000 1.23% 22,246,400
2010-09-21 2010-09-17 0.810 28,190,000 +20,000 1.23% 22,833,900
2010-09-17 2010-09-15 0.810 28,170,000 +40,000 1.23% 22,817,700
2010-09-15 2010-09-13 0.830 28,130,000 +40,000 1.23% 23,347,900
2010-09-14 2010-09-10 0.840 28,090,000 +80,000 1.23% 23,595,600
2010-09-13 2010-09-09 0.840 28,010,000 +160,000 1.22% 23,528,400
2010-09-10 2010-09-08 0.800 27,850,000 +10,000 1.22% 22,280,000
2010-09-09 2010-09-07 0.810 27,840,000 -20,000 1.22% 22,550,400
2010-09-08 2010-09-06 0.830 27,860,000 -40,000 1.22% 23,123,800
2010-09-07 2010-09-03 0.800 27,900,000 -180,000 1.22% 22,320,000
2010-09-06 2010-09-02 0.820 28,080,000 -100,000 1.23% 23,025,600
2010-09-03 2010-09-01 0.800 28,180,000 +190,000 1.23% 22,544,000
2010-09-02 2010-08-31 0.790 27,990,000 -70,000 1.22% 22,112,100
2010-08-31 2010-08-27 0.810 28,060,000 -90,000 1.23% 22,728,600
2010-08-30 2010-08-26 0.820 28,150,000 +180,000 1.23% 23,083,000
2010-08-27 2010-08-25 0.830 27,970,000 +110,000 1.22% 23,215,100
2010-08-25 2010-08-23 0.850 27,860,000 +20,000 1.22% 23,681,000
2010-08-24 2010-08-20 0.850 27,840,000 +300,000 1.22% 23,664,000
2010-08-23 2010-08-19 0.850 27,540,000 +2,140,000 1.20% 23,409,000
2010-08-20 2010-08-18 0.820 25,400,000 -40,000 1.11% 20,828,000
2010-08-18 2010-08-16 0.810 25,440,000 +30,000 1.11% 20,606,400
2010-08-16 2010-08-12 0.810 25,410,000 +40,000 1.11% 20,582,100
2010-08-13 2010-08-11 0.830 25,370,000 +40,000 1.11% 21,057,100
2010-08-12 2010-08-10 0.850 25,330,000 +100,000 1.11% 21,530,500
2010-08-11 2010-08-09 0.850 25,230,000 -120,000 1.10% 21,445,500
2010-08-10 2010-08-06 0.860 25,350,000 +10,000 1.11% 21,801,000
2010-08-09 2010-08-05 0.880 25,340,000 -50,000 1.11% 22,299,200
2010-08-06 2010-08-04 0.830 25,390,000 -40,000 1.11% 21,073,700
2010-08-05 2010-08-03 0.840 25,430,000 -590,000 1.11% 21,361,200
2010-08-04 2010-08-02 0.850 26,020,000 +90,000 1.14% 22,117,000
2010-08-03 2010-07-30 0.820 25,930,000 -90,000 1.13% 21,262,600
2010-08-02 2010-07-29 0.820 26,020,000 -90,000 1.14% 21,336,400
2010-07-30 2010-07-28 0.840 26,110,000 +660,000 1.14% 21,932,400
2010-07-29 2010-07-27 0.770 25,450,000 -90,000 1.11% 19,596,500
2010-07-28 2010-07-26 0.770 25,540,000 +10,000 1.12% 19,665,800
2010-07-27 2010-07-23 0.770 25,530,000 -100,000 1.11% 19,658,100
2010-07-26 2010-07-22 0.780 25,630,000 +140,000 1.12% 19,991,400
2010-07-23 2010-07-21 0.770 25,490,000 +310,000 1.11% 19,627,300
2010-07-22 2010-07-20 0.800 25,180,000 -160,000 1.10% 20,144,000
2010-07-21 2010-07-19 0.760 25,340,000 -300,000 1.11% 19,258,400
2010-07-20 2010-07-16 0.820 25,640,000 +250,000 1.12% 21,024,800
2010-07-19 2010-07-15 0.880 25,390,000 -220,000 1.11% 22,343,200
2010-07-16 2010-07-14 0.860 25,610,000 +390,000 1.12% 22,024,600
2010-07-15 2010-07-13 0.960 25,220,000 -570,000 1.10% 24,211,200
2010-07-14 2010-07-12 0.990 25,790,000 -680,000 1.13% 25,532,100
2010-07-13 2010-07-09 0.630 26,470,000 +10,000 1.16% 16,676,100
2010-07-12 2010-07-08 0.620 26,460,000 +130,000 1.16% 16,405,200
2010-07-09 2010-07-07 0.620 26,330,000 +220,000 1.15% 16,324,600
2010-07-08 2010-07-06 0.640 26,110,000 -50,000 1.14% 16,710,400
2010-07-07 2010-07-05 0.650 26,160,000 +40,000 1.14% 17,004,000
2010-07-05 2010-06-30 0.760 26,120,000 -60,000 1.14% 19,851,200
2010-07-02 2010-06-29 0.770 26,180,000 +80,000 1.14% 20,158,600
2010-06-30 2010-06-28 0.800 26,100,000 +200,000 1.14% 20,880,000
2010-06-29 2010-06-25 0.810 25,900,000 -260,000 1.13% 20,979,000
2010-06-28 2010-06-24 0.790 26,160,000 +100,000 1.14% 20,666,400
2010-06-25 2010-06-23 0.820 26,060,000 +20,000 1.14% 21,369,200
2010-06-24 2010-06-22 0.830 26,040,000 -110,000 1.14% 21,613,200
2010-06-23 2010-06-21 0.820 26,150,000 -60,000 1.14% 21,443,000
2010-06-22 2010-06-18 0.810 26,210,000 +140,000 1.14% 21,230,100
2010-06-21 2010-06-17 0.820 26,070,000 +30,000 1.14% 21,377,400
2010-06-17 2010-06-14 0.870 26,040,000 -30,000 1.14% 22,654,800
2010-06-15 2010-06-11 0.830 26,070,000 -70,000 1.14% 21,638,100
2010-06-14 2010-06-10 0.810 26,140,000 +20,000 1.14% 21,173,400
2010-06-11 2010-06-09 0.810 26,120,000 +10,000 1.14% 21,157,200
2010-06-10 2010-06-08 0.820 26,110,000 +10,000 1.14% 21,410,200
2010-06-09 2010-06-07 0.810 26,100,000 +30,000 1.14% 21,141,000
2010-06-08 2010-06-04 0.820 26,070,000 -20,000 1.14% 21,377,400
2010-06-07 2010-06-03 0.830 26,090,000 +10,000 1.14% 21,654,700
2010-06-04 2010-06-02 0.830 26,080,000 +340,000 1.14% 21,646,400
2010-06-03 2010-06-01 0.830 25,740,000 +70,000 1.12% 21,364,200
2010-06-02 2010-05-31 0.860 25,670,000 -170,000 1.12% 22,076,200
2010-06-01 2010-05-28 0.870 25,840,000 -330,000 1.13% 22,480,800
2010-05-31 2010-05-27 0.850 26,170,000 -460,000 1.14% 22,244,500
2010-05-28 2010-05-26 0.820 26,630,000 +50,000 1.16% 21,836,600
2010-05-27 2010-05-25 0.800 26,580,000 -240,000 1.16% 21,264,000
2010-05-26 2010-05-24 0.850 26,820,000 +10,000 1.17% 22,797,000
2010-05-25 2010-05-20 0.840 26,810,000 -430,000 1.17% 22,520,400
2010-05-24 2010-05-19 0.900 27,240,000 -180,000 1.19% 24,516,000
2010-05-20 2010-05-18 0.950 27,420,000 +230,000 1.20% 26,049,000
2010-05-19 2010-05-17 0.950 27,190,000 -320,000 1.19% 25,830,500
2010-05-18 2010-05-14 0.990 27,510,000 +270,000 1.20% 27,234,900
2010-05-17 2010-05-13 1.000 27,240,000 +10,000 1.19% 27,240,000
2010-05-14 2010-05-12 1.030 27,230,000 -50,000 1.19% 28,046,900
2010-05-13 2010-05-11 1.030 27,280,000 +710,000 1.19% 28,098,400
2010-05-12 2010-05-10 0.970 26,570,000 +30,000 1.16% 25,772,900
2010-05-11 2010-05-07 0.940 26,540,000 -140,000 1.16% 24,947,600
2010-05-10 2010-05-06 0.970 26,680,000 +90,000 1.17% 25,879,600
2010-05-07 2010-05-05 1.050 26,590,000 -400,000 1.16% 27,919,500
2010-05-06 2010-05-04 1.090 26,990,000 +20,000 1.18% 29,419,100
2010-05-05 2010-05-03 1.080 26,970,000 +90,000 1.18% 29,127,600
2010-05-04 2010-04-30 1.130 26,880,000 -230,000 1.17% 30,374,400
2010-05-03 2010-04-29 1.100 27,110,000 +30,000 1.18% 29,821,000
2010-04-30 2010-04-28 1.150 27,080,000 -260,000 1.18% 31,142,000
2010-04-29 2010-04-27 1.170 27,340,000 +20,000 1.19% 31,987,800
2010-04-28 2010-04-26 1.230 27,320,000 +130,000 1.19% 33,603,600
2010-04-27 2010-04-23 1.240 27,190,000 +390,000 1.19% 33,715,600
2010-04-26 2010-04-22 1.260 26,800,000 +70,000 1.17% 33,768,000
2010-04-23 2010-04-21 1.270 26,730,000 -180,000 1.17% 33,947,100
2010-04-22 2010-04-20 1.290 26,910,000 +40,000 1.18% 34,713,900
2010-04-20 2010-04-16 1.290 26,870,000 +560,000 1.17% 34,662,300
2010-04-19 2010-04-15 1.320 26,310,000 -160,000 1.15% 34,729,200
2010-04-16 2010-04-14 1.270 26,470,000 +120,000 1.16% 33,616,900
2010-04-15 2010-04-13 1.260 26,350,000 +420,000 1.15% 33,201,000
2010-04-14 2010-04-12 1.280 25,930,000 +480,000 1.13% 33,190,400
2010-04-13 2010-04-09 1.310 25,450,000 +230,000 1.11% 33,339,500
2010-04-12 2010-04-08 1.330 25,220,000 -130,000 1.10% 33,542,600
2010-04-09 2010-04-07 1.300 25,350,000 -40,000 1.11% 32,955,000
2010-04-08 2010-04-01 1.280 25,390,000 +90,000 1.11% 32,499,200
2010-04-01 2010-03-30 1.320 25,300,000 +220,000 1.10% 33,396,000
2010-03-31 2010-03-29 1.380 25,080,000 -70,000 1.10% 34,610,400
2010-03-30 2010-03-26 1.380 25,150,000 +1,200,000 1.10% 34,707,000
2010-03-29 2010-03-25 1.440 23,950,000 +1,150,000 1.05% 34,488,000
2010-03-26 2010-03-24 1.350 22,800,000 -2,850,000 1.00% 30,780,000
2010-03-25 2010-03-23 1.230 25,650,000 -220,000 1.12% 31,549,500
2010-03-24 2010-03-22 1.210 25,870,000 -50,000 1.13% 31,302,700
2010-03-23 2010-03-19 1.220 25,920,000 +50,000 1.13% 31,622,400
2010-03-22 2010-03-18 1.200 25,870,000 +400,000 1.13% 31,044,000
2010-03-19 2010-03-17 1.220 25,470,000 +70,000 1.11% 31,073,400
2010-03-18 2010-03-16 1.230 25,400,000 +210,000 1.11% 31,242,000
2010-03-17 2010-03-15 1.210 25,190,000 -90,000 1.10% 30,479,900
2010-03-16 2010-03-12 1.220 25,280,000 +1,700,000 1.10% 30,841,600
2010-03-15 2010-03-11 1.250 23,580,000 -220,000 1.03% 29,475,000
2010-03-12 2010-03-10 1.170 23,800,000 -100,000 1.04% 27,846,000
2010-03-11 2010-03-09 1.210 23,900,000 -440,000 1.04% 28,919,000
2010-03-10 2010-03-08 1.150 24,340,000 +150,000 1.06% 27,991,000
2010-03-09 2010-03-05 1.150 24,190,000 -180,000 1.06% 27,818,500
2010-03-08 2010-03-04 1.130 24,370,000 -70,000 1.06% 27,538,100
2010-03-05 2010-03-03 1.140 24,440,000 +130,000 1.07% 27,861,600
2010-03-04 2010-03-02 1.150 24,310,000 -200,000 1.06% 27,956,500
2010-03-03 2010-03-01 1.130 24,510,000 +220,000 1.07% 27,696,300
2010-03-02 2010-02-26 1.150 24,290,000 -10,000 1.06% 27,933,500
2010-03-01 2010-02-25 1.150 24,300,000 +190,000 1.06% 27,945,000
2010-02-26 2010-02-24 1.180 24,110,000 -890,000 1.05% 28,449,800
2010-02-25 2010-02-23 1.150 25,000,000 -600,000 1.09% 28,750,000
2010-02-24 2010-02-22 1.080 25,600,000 -290,000 1.12% 27,648,000
2010-02-23 2010-02-19 1.070 25,890,000 -190,000 1.13% 27,702,300
2010-02-22 2010-02-18 1.090 26,080,000 +40,000 1.14% 28,427,200
2010-02-19 2010-02-17 1.100 26,040,000 -10,000 1.14% 28,644,000
2010-02-18 2010-02-12 1.110 26,050,000 +180,000 1.14% 28,915,500
2010-02-17 2010-02-11 1.110 25,870,000 +340,000 1.13% 28,715,700
2010-02-12 2010-02-10 1.050 25,530,000 +340,000 1.11% 26,806,500
2010-02-11 2010-02-09 1.040 25,190,000 +90,000 1.10% 26,197,600
2010-02-10 2010-02-08 1.050 25,100,000 -10,000 1.10% 26,355,000
2010-02-09 2010-02-05 1.090 25,110,000 +320,000 1.10% 27,369,900
2010-02-08 2010-02-04 1.130 24,790,000 +220,000 1.08% 28,012,700
2010-02-05 2010-02-03 1.170 24,570,000 +620,000 1.07% 28,746,900
2010-02-04 2010-02-02 1.100 23,950,000 +50,000 1.05% 26,345,000
2010-02-03 2010-02-01 1.120 23,900,000 -160,000 1.04% 26,768,000
2010-02-02 2010-01-29 1.040 24,060,000 +90,000 1.05% 25,022,400
2010-02-01 2010-01-28 1.080 23,970,000 +80,000 1.05% 25,887,600
2010-01-29 2010-01-27 1.060 23,890,000 -50,000 1.04% 25,323,400
2010-01-28 2010-01-26 1.100 23,940,000 +280,000 1.05% 26,334,000
2010-01-27 2010-01-25 1.170 23,660,000 -100,000 1.03% 27,682,200
2010-01-26 2010-01-22 1.210 23,760,000 -70,000 1.04% 28,749,600
2010-01-25 2010-01-21 1.230 23,830,000 +80,000 1.04% 29,310,900
2010-01-22 2010-01-20 1.290 23,750,000 -960,000 1.04% 30,637,500
2010-01-21 2010-01-19 1.360 24,710,000 -860,000 1.08% 33,605,600
2010-01-20 2010-01-18 0.970 25,570,000 +200,000 1.12% 24,802,900
2010-01-19 2010-01-15 1.070 25,370,000 -650,000 1.11% 27,145,900
2010-01-18 2010-01-14 1.130 26,020,000 +140,000 1.14% 29,402,600
2010-01-14 2010-01-12 1.200 25,880,000 +250,000 1.13% 31,056,000
2010-01-13 2010-01-11 1.200 25,630,000 +100,000 1.12% 30,756,000
2010-01-12 2010-01-08 1.240 25,530,000 +240,000 1.11% 31,657,200
2010-01-11 2010-01-07 1.230 25,290,000 +240,000 1.10% 31,106,700
2010-01-08 2010-01-06 1.320 25,050,000 +180,000 1.09% 33,066,000
2010-01-07 2010-01-05 1.370 24,870,000 +730,000 1.09% 34,071,900
2010-01-06 2010-01-04 1.450 24,140,000 +180,000 1.05% 35,003,000
2010-01-05 2009-12-31 1.410 23,960,000 +260,000 1.05% 33,783,600
2010-01-04 2009-12-29 1.520 23,700,000 -1,520,000 1.03% 36,024,000
2009-12-30 2009-12-28 1.130 25,220,000 +50,000 1.10% 28,498,600
2009-12-29 2009-12-24 0.810 25,170,000 +3,410,000 1.10% 20,387,700
2009-08-24 2009-08-20 1.970 21,760,000 +20,000 0.95% 42,867,200
2009-07-16 2009-07-14 1.970 21,740,000 -10,000 0.95% 42,827,800
2009-05-19 2009-05-15 1.970 21,750,000 +10,000 0.95% 42,847,500
2009-03-23 2009-03-19 1.970 21,740,000 -10,000 0.95% 42,827,800
2008-10-15 2008-10-13 1.970 21,750,000 -110,000 0.95% 42,847,500
2008-05-20 2008-05-16 1.970 21,860,000 -400,000 0.95% 43,064,200
2008-02-18 2008-02-14 1.970 22,260,000 -10,000 0.97% 43,852,200
2008-01-16 2008-01-14 1.970 22,270,000 +20,000 0.97% 43,871,900
2008-01-14 2008-01-10 1.970 22,250,000 -20,000 0.97% 43,832,500
2007-11-12 2007-11-08 1.970 22,270,000 -20,000 0.97% 43,871,900
2007-09-24 2007-09-20 1.970 22,290,000 -10,000 0.97% 43,911,300
2007-09-21 2007-09-19 1.930 22,300,000 +410,000 0.97% 43,039,000
2007-09-20 2007-09-18 2.040 21,890,000 -430,000 0.96% 44,655,600
2007-09-19 2007-09-17 1.940 22,320,000 -380,000 0.97% 43,300,800
2007-09-18 2007-09-14 1.870 22,700,000 +390,000 0.99% 42,449,000
2007-09-17 2007-09-13 1.860 22,310,000 +710,000 0.97% 41,496,600
2007-09-14 2007-09-12 1.920 21,600,000 +50,000 0.94% 41,472,000
2007-09-13 2007-09-11 1.940 21,550,000 +890,000 0.94% 41,807,000
2007-09-12 2007-09-10 1.960 20,660,000 -40,000 0.90% 40,493,600
2007-09-11 2007-09-07 2.000 20,700,000 -330,000 0.90% 41,400,000
2007-09-10 2007-09-06 1.990 21,030,000 +60,000 0.92% 41,849,700
2007-09-07 2007-09-05 1.950 20,970,000 +70,000 0.92% 40,891,500
2007-09-06 2007-09-04 1.990 20,900,000 -340,000 0.91% 41,591,000
2007-09-05 2007-09-03 2.060 21,240,000 +160,000 0.93% 43,754,400
2007-09-04 2007-08-31 2.000 21,080,000 +480,000 0.92% 42,160,000
2007-09-03 2007-08-30 2.010 20,600,000 -40,000 0.90% 41,406,000
2007-08-31 2007-08-29 2.030 20,640,000 +370,000 0.90% 41,899,200
2007-08-30 2007-08-28 2.080 20,270,000 -290,000 0.89% 42,161,600
2007-08-29 2007-08-27 2.260 20,560,000 -320,000 0.90% 46,465,600
2007-08-28 2007-08-24 2.180 20,880,000 +480,000 0.91% 45,518,400
2007-08-27 2007-08-23 1.810 20,400,000 +10,000 0.89% 36,924,000
2007-08-24 2007-08-22 1.770 20,390,000 -50,000 0.89% 36,090,300
2007-08-23 2007-08-21 1.690 20,440,000 +80,000 0.89% 34,543,600
2007-08-22 2007-08-20 1.820 20,360,000 +140,000 0.89% 37,055,200
2007-08-21 2007-08-17 1.570 20,220,000 -580,000 0.88% 31,745,400
2007-08-20 2007-08-16 1.900 20,800,000 +640,000 0.91% 39,520,000
2007-08-17 2007-08-15 2.230 20,160,000 -180,000 0.88% 44,956,800
2007-08-16 2007-08-14 2.250 20,340,000 +50,000 0.89% 45,765,000
2007-08-15 2007-08-13 2.280 20,290,000 -350,000 0.89% 46,261,200
2007-08-14 2007-08-10 2.290 20,640,000 +90,000 0.90% 47,265,600
2007-08-13 2007-08-09 2.420 20,550,000 +290,000 0.90% 49,731,000
2007-08-10 2007-08-08 2.420 20,260,000 -870,000 0.88% 49,029,200
2007-08-09 2007-08-07 2.220 21,130,000 -190,000 0.92% 46,908,600
2007-08-08 2007-08-06 2.610 21,320,000 +350,000 0.93% 55,645,200
2007-08-07 2007-08-03 2.730 20,970,000 -280,000 0.92% 57,248,100
2007-08-06 2007-08-02 2.600 21,250,000 +50,000 0.93% 55,250,000
2007-07-31 2007-07-27 3.040 21,200,000 -1,000,000 0.93% 64,448,000
2007-07-30 2007-07-26 2.810 22,200,000 +120,000 0.97% 62,382,000
2007-07-27 2007-07-25 2.740 22,080,000 -940,000 0.96% 60,499,200
2007-07-26 2007-07-24 2.560 23,020,000 -40,000 1.01% 58,931,200
2007-07-25 2007-07-23 2.580 23,060,000 -140,000 1.01% 59,494,800
2007-07-24 2007-07-20 2.490 23,200,000 -10,000 1.01% 57,768,000
2007-07-23 2007-07-19 2.570 23,210,000 +50,000 1.01% 59,649,700
2007-07-20 2007-07-18 2.660 23,160,000 +880,000 1.01% 61,605,600
2007-07-19 2007-07-17 2.620 22,280,000 -220,000 0.97% 58,373,600
2007-07-18 2007-07-16 2.250 22,500,000 +70,000 0.98% 50,625,000
2007-07-17 2007-07-13 2.340 22,430,000 +430,000 0.98% 52,486,200
2007-07-16 2007-07-12 2.400 22,000,000 -1,070,000 0.96% 52,800,000
2007-07-13 2007-07-11 2.430 23,070,000 +50,000 1.01% 56,060,100
2007-07-12 2007-07-10 2.450 23,020,000 -270,000 1.01% 56,399,000
2007-07-11 2007-07-09 2.480 23,290,000 -200,000 1.02% 57,759,200
2007-07-10 2007-07-06 2.460 23,490,000 +130,000 1.03% 57,785,400
2007-07-09 2007-07-05 2.510 23,360,000 +670,000 1.02% 58,633,600
2007-07-06 2007-07-04 2.470 22,690,000 -20,000 0.99% 56,044,300
2007-07-05 2007-07-03 2.510 22,710,000 -20,000 0.99% 57,002,100
2007-07-04 2007-06-29 2.570 22,730,000 -180,000 0.99% 58,416,100
2007-07-03 2007-06-28 2.650 22,910,000 -150,000 1.00% 60,711,500
2007-06-29 2007-06-27 2.620 23,060,000 -10,000 1.01% 60,417,200
2007-06-28 2007-06-26 2.440 23,070,000 -730,000 1.01% 56,290,800
2007-06-27 2007-06-25 2.650 23,800,000 -520,000 1.04% 63,070,000
2007-06-26 2007-06-22 2.680 24,320,000 1.06% 65,177,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top