History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 268,838,000 | +0 | 10.54% | 27,690,314 |
| 2025-10-13 | 2025-10-09 | 0.110 | 268,838,000 | +0 | 10.54% | 29,572,180 |
| 2025-10-10 | 2025-10-08 | 0.113 | 268,838,000 | +110,000 | 10.54% | 30,378,694 |
| 2025-10-09 | 2025-10-06 | 0.113 | 268,728,000 | -40,000 | 10.54% | 30,366,264 |
| 2025-10-06 | 2025-10-02 | 0.111 | 268,768,000 | -160,000 | 10.54% | 29,833,248 |
| 2025-10-03 | 2025-09-30 | 0.114 | 268,928,000 | -70,000 | 10.55% | 30,657,792 |
| 2025-10-02 | 2025-09-29 | 0.114 | 268,998,000 | -210,000 | 10.55% | 30,665,772 |
| 2025-09-30 | 2025-09-26 | 0.114 | 269,208,000 | +900,000 | 10.56% | 30,689,712 |
| 2025-09-29 | 2025-09-25 | 0.112 | 268,308,000 | -100,000 | 10.52% | 30,050,496 |
| 2025-09-25 | 2025-09-23 | 0.109 | 268,408,000 | -1,200,000 | 10.53% | 29,256,472 |
| 2025-09-24 | 2025-09-22 | 0.113 | 269,608,000 | +150,000 | 10.57% | 30,465,704 |
| 2025-09-23 | 2025-09-19 | 0.116 | 269,458,000 | -80,000 | 10.57% | 31,257,128 |
| 2025-09-22 | 2025-09-18 | 0.116 | 269,538,000 | +670,000 | 10.57% | 31,266,408 |
| 2025-09-19 | 2025-09-17 | 0.120 | 268,868,000 | -170,000 | 10.54% | 32,264,160 |
| 2025-09-18 | 2025-09-16 | 0.118 | 269,038,000 | -230,000 | 10.55% | 31,746,484 |
| 2025-09-17 | 2025-09-15 | 0.117 | 269,268,000 | +200,000 | 10.56% | 31,504,356 |
| 2025-09-16 | 2025-09-12 | 0.117 | 269,068,000 | +50,000 | 10.55% | 31,480,956 |
| 2025-09-15 | 2025-09-11 | 0.117 | 269,018,000 | -540,000 | 10.55% | 31,475,106 |
| 2025-09-12 | 2025-09-10 | 0.119 | 269,558,000 | +1,000,000 | 10.57% | 32,077,402 |
| 2025-09-11 | 2025-09-09 | 0.117 | 268,558,000 | +90,000 | 10.53% | 31,421,286 |
| 2025-09-10 | 2025-09-08 | 0.121 | 268,468,000 | -50,000 | 10.53% | 32,484,628 |
| 2025-09-09 | 2025-09-05 | 0.120 | 268,518,000 | -810,000 | 11.24% | 32,222,160 |
| 2025-09-08 | 2025-09-04 | 0.118 | 269,328,000 | -200,000 | 11.27% | 31,780,704 |
| 2025-09-05 | 2025-09-03 | 0.118 | 269,528,000 | -400,000 | 11.28% | 31,804,304 |
| 2025-09-04 | 2025-09-02 | 0.119 | 269,928,000 | -700,000 | 11.29% | 32,121,432 |
| 2025-09-03 | 2025-09-01 | 0.121 | 270,628,000 | -300,000 | 11.32% | 32,745,988 |
| 2025-09-02 | 2025-08-29 | 0.121 | 270,928,000 | +270,000 | 11.34% | 32,782,288 |
| 2025-09-01 | 2025-08-28 | 0.117 | 270,658,000 | -620,000 | 11.32% | 31,666,986 |
| 2025-08-29 | 2025-08-27 | 0.117 | 271,278,000 | +130,000 | 11.35% | 31,739,526 |
| 2025-08-28 | 2025-08-26 | 0.120 | 271,148,000 | +230,000 | 11.35% | 32,537,760 |
| 2025-08-27 | 2025-08-25 | 0.126 | 270,918,000 | +1,760,000 | 11.34% | 34,135,668 |
| 2025-08-26 | 2025-08-22 | 0.126 | 269,158,000 | -130,000 | 11.26% | 33,913,908 |
| 2025-08-25 | 2025-08-21 | 0.125 | 269,288,000 | +80,000 | 11.27% | 33,661,000 |
| 2025-08-22 | 2025-08-20 | 0.123 | 269,208,000 | -530,000 | 11.26% | 33,112,584 |
| 2025-08-21 | 2025-08-19 | 0.124 | 269,738,000 | -860,000 | 11.29% | 33,447,512 |
| 2025-08-20 | 2025-08-18 | 0.131 | 270,598,000 | +760,000 | 11.32% | 35,448,338 |
| 2025-08-19 | 2025-08-15 | 0.129 | 269,838,000 | -3,650,000 | 11.29% | 34,809,102 |
| 2025-08-18 | 2025-08-14 | 0.118 | 273,488,000 | -2,990,000 | 11.44% | 32,271,584 |
| 2025-08-15 | 2025-08-13 | 0.120 | 276,478,000 | -210,000 | 11.57% | 33,177,360 |
| 2025-08-14 | 2025-08-12 | 0.122 | 276,688,000 | +720,000 | 11.58% | 33,755,936 |
| 2025-08-13 | 2025-08-11 | 0.119 | 275,968,000 | +240,000 | 11.55% | 32,840,192 |
| 2025-08-12 | 2025-08-08 | 0.120 | 275,728,000 | +390,000 | 11.54% | 33,087,360 |
| 2025-08-11 | 2025-08-07 | 0.125 | 275,338,000 | -610,000 | 11.52% | 34,417,250 |
| 2025-08-08 | 2025-08-06 | 0.125 | 275,948,000 | +3,060,000 | 11.55% | 34,493,500 |
| 2025-08-07 | 2025-08-05 | 0.129 | 272,888,000 | -200,000 | 11.42% | 35,202,552 |
| 2025-08-06 | 2025-08-04 | 0.132 | 273,088,000 | +160,000 | 11.43% | 36,047,616 |
| 2025-08-05 | 2025-08-01 | 0.132 | 272,928,000 | -770,000 | 11.42% | 36,026,496 |
| 2025-08-04 | 2025-07-31 | 0.138 | 273,698,000 | -190,000 | 11.45% | 37,770,324 |
| 2025-08-01 | 2025-07-30 | 0.136 | 273,888,000 | -860,000 | 11.46% | 37,248,768 |
| 2025-07-31 | 2025-07-29 | 0.128 | 274,748,000 | -690,000 | 11.50% | 35,167,744 |
| 2025-07-30 | 2025-07-28 | 0.123 | 275,438,000 | -560,000 | 11.52% | 33,878,874 |
| 2025-07-29 | 2025-07-25 | 0.118 | 275,998,000 | -280,000 | 11.55% | 32,567,764 |
| 2025-07-28 | 2025-07-24 | 0.114 | 276,278,000 | +1,230,000 | 11.56% | 31,495,692 |
| 2025-07-25 | 2025-07-23 | 0.118 | 275,048,000 | -1,200,000 | 11.51% | 32,455,664 |
| 2025-07-24 | 2025-07-22 | 0.120 | 276,248,000 | +2,810,000 | 11.56% | 33,149,760 |
| 2025-07-23 | 2025-07-21 | 0.130 | 273,438,000 | -7,220,000 | 11.44% | 35,546,940 |
| 2025-07-22 | 2025-07-18 | 0.088 | 280,658,000 | +10,000 | 11.74% | 24,697,904 |
| 2025-07-21 | 2025-07-17 | 0.083 | 280,648,000 | -100,000 | 11.74% | 23,293,784 |
| 2025-07-18 | 2025-07-16 | 0.084 | 280,748,000 | -1,560,000 | 11.75% | 23,582,832 |
| 2025-07-17 | 2025-07-15 | 0.084 | 282,308,000 | -200,000 | 11.81% | 23,713,872 |
| 2025-07-16 | 2025-07-14 | 0.082 | 282,508,000 | +1,000,000 | 11.82% | 23,165,656 |
| 2025-07-15 | 2025-07-11 | 0.079 | 281,508,000 | +830,000 | 11.78% | 22,239,132 |
| 2025-07-14 | 2025-07-10 | 0.080 | 280,678,000 | -1,180,000 | 11.74% | 22,454,240 |
| 2025-07-11 | 2025-07-09 | 0.082 | 281,858,000 | +360,000 | 11.79% | 23,112,356 |
| 2025-07-10 | 2025-07-08 | 0.081 | 281,498,000 | -740,000 | 11.78% | 22,801,338 |
| 2025-07-09 | 2025-07-07 | 0.082 | 282,238,000 | +100,000 | 11.81% | 23,143,516 |
| 2025-07-08 | 2025-07-04 | 0.080 | 282,138,000 | -430,000 | 11.80% | 22,571,040 |
| 2025-07-07 | 2025-07-03 | 0.080 | 282,568,000 | +1,440,000 | 11.82% | 22,605,440 |
| 2025-07-04 | 2025-07-02 | 0.079 | 281,128,000 | +190,000 | 11.76% | 22,209,112 |
| 2025-07-03 | 2025-06-30 | 0.084 | 280,938,000 | +1,090,000 | 11.75% | 23,598,792 |
| 2025-07-02 | 2025-06-27 | 0.083 | 279,848,000 | -150,000 | 11.71% | 23,227,384 |
| 2025-06-30 | 2025-06-26 | 0.082 | 279,998,000 | +6,820,000 | 11.72% | 22,959,836 |
| 2025-06-27 | 2025-06-25 | 0.085 | 273,178,000 | -9,270,000 | 11.43% | 23,220,130 |
| 2025-06-26 | 2025-06-24 | 0.097 | 282,448,000 | +4,780,000 | 11.82% | 27,397,456 |
| 2025-06-25 | 2025-06-23 | 0.051 | 277,668,000 | -2,070,000 | 11.62% | 14,161,068 |
| 2025-06-24 | 2025-06-20 | 0.051 | 279,738,000 | +130,000 | 11.70% | 14,266,638 |
| 2025-06-23 | 2025-06-19 | 0.050 | 279,608,000 | -1,640,000 | 11.70% | 13,980,400 |
| 2025-06-20 | 2025-06-18 | 0.053 | 281,248,000 | +240,000 | 11.77% | 14,906,144 |
| 2025-06-19 | 2025-06-17 | 0.052 | 281,008,000 | -1,700,000 | 11.76% | 14,612,416 |
| 2025-06-18 | 2025-06-16 | 0.052 | 282,708,000 | -60,000 | 11.83% | 14,700,816 |
| 2025-06-16 | 2025-06-12 | 0.050 | 282,768,000 | -120,000 | 11.83% | 14,138,400 |
| 2025-06-13 | 2025-06-11 | 0.050 | 282,888,000 | -20,000 | 11.84% | 14,144,400 |
| 2025-06-06 | 2025-06-04 | 0.049 | 282,908,000 | -80,000 | 11.84% | 13,862,492 |
| 2025-06-05 | 2025-06-03 | 0.049 | 282,988,000 | -250,000 | 11.84% | 13,866,412 |
| 2025-06-04 | 2025-06-02 | 0.049 | 283,238,000 | -400,000 | 11.85% | 13,878,662 |
| 2025-06-03 | 2025-05-30 | 0.053 | 283,638,000 | -50,000 | 11.87% | 15,032,814 |
| 2025-05-30 | 2025-05-28 | 0.049 | 283,688,000 | +20,000 | 11.87% | 13,900,712 |
| 2025-05-28 | 2025-05-26 | 0.049 | 283,668,000 | -900,000 | 11.87% | 13,899,732 |
| 2025-05-27 | 2025-05-23 | 0.052 | 284,568,000 | -50,000 | 11.91% | 14,797,536 |
| 2025-05-26 | 2025-05-22 | 0.052 | 284,618,000 | -50,000 | 11.91% | 14,800,136 |
| 2025-05-22 | 2025-05-20 | 0.050 | 284,668,000 | -250,000 | 11.91% | 14,233,400 |
| 2025-05-19 | 2025-05-15 | 0.049 | 284,918,000 | -590,000 | 11.92% | 13,960,982 |
| 2025-05-16 | 2025-05-14 | 0.049 | 285,508,000 | -10,000 | 11.95% | 13,989,892 |
| 2025-05-15 | 2025-05-13 | 0.047 | 285,518,000 | +30,000 | 11.95% | 13,419,346 |
| 2025-05-14 | 2025-05-12 | 0.053 | 285,488,000 | -410,000 | 11.95% | 15,130,864 |
| 2025-05-13 | 2025-05-09 | 0.055 | 285,898,000 | +10,000 | 11.96% | 15,724,390 |
| 2025-05-12 | 2025-05-08 | 0.053 | 285,888,000 | -230,000 | 11.96% | 15,152,064 |
| 2025-05-08 | 2025-05-06 | 0.050 | 286,118,000 | -100,000 | 11.97% | 14,305,900 |
| 2025-05-07 | 2025-05-02 | 0.052 | 286,218,000 | -90,000 | 11.98% | 14,883,336 |
| 2025-05-06 | 2025-04-30 | 0.053 | 286,308,000 | -290,000 | 11.98% | 15,174,324 |
| 2025-04-30 | 2025-04-28 | 0.053 | 286,598,000 | -40,000 | 11.99% | 15,189,694 |
| 2025-04-25 | 2025-04-23 | 0.047 | 286,638,000 | -20,000 | 11.99% | 13,471,986 |
| 2025-04-24 | 2025-04-22 | 0.048 | 286,658,000 | -10,000 | 11.99% | 13,759,584 |
| 2025-04-14 | 2025-04-10 | 0.047 | 286,668,000 | -30,000 | 11.99% | 13,473,396 |
| 2025-04-11 | 2025-04-09 | 0.047 | 286,698,000 | +200,000 | 12.00% | 13,474,806 |
| 2025-04-02 | 2025-03-31 | 0.045 | 286,498,000 | +40,000 | 11.99% | 12,892,410 |
| 2025-03-27 | 2025-03-25 | 0.042 | 286,458,000 | -10,000 | 11.99% | 12,031,236 |
| 2025-03-25 | 2025-03-21 | 0.043 | 286,468,000 | +290,000 | 11.99% | 12,318,124 |
| 2025-03-21 | 2025-03-19 | 0.045 | 286,178,000 | -20,000 | 11.97% | 12,878,010 |
| 2025-03-20 | 2025-03-18 | 0.045 | 286,198,000 | +70,000 | 11.97% | 12,878,910 |
| 2025-03-17 | 2025-03-13 | 0.044 | 286,128,000 | +1,930,000 | 11.97% | 12,589,632 |
| 2025-03-14 | 2025-03-12 | 0.045 | 284,198,000 | +10,000 | 11.89% | 12,788,910 |
| 2025-03-13 | 2025-03-11 | 0.044 | 284,188,000 | +600,000 | 11.89% | 12,504,272 |
| 2025-03-11 | 2025-03-07 | 0.050 | 283,588,000 | -100,000 | 11.87% | 14,179,400 |
| 2025-03-10 | 2025-03-06 | 0.051 | 283,688,000 | -110,000 | 11.87% | 14,468,088 |
| 2025-03-07 | 2025-03-05 | 0.048 | 283,798,000 | -170,000 | 11.87% | 13,622,304 |
| 2025-03-06 | 2025-03-04 | 0.049 | 283,968,000 | +150,000 | 11.88% | 13,914,432 |
| 2025-03-03 | 2025-02-27 | 0.050 | 283,818,000 | -20,000 | 11.88% | 14,190,900 |
| 2025-02-27 | 2025-02-25 | 0.049 | 283,838,000 | -650,000 | 11.88% | 13,908,062 |
| 2025-02-26 | 2025-02-24 | 0.048 | 284,488,000 | -240,000 | 11.90% | 13,655,424 |
| 2025-02-25 | 2025-02-21 | 0.047 | 284,728,000 | -10,000 | 11.91% | 13,382,216 |
| 2025-02-24 | 2025-02-20 | 0.047 | 284,738,000 | -40,000 | 11.91% | 13,382,686 |
| 2025-02-18 | 2025-02-14 | 0.048 | 284,778,000 | +30,000 | 11.92% | 13,669,344 |
| 2025-02-17 | 2025-02-13 | 0.048 | 284,748,000 | -600,000 | 11.91% | 13,667,904 |
| 2025-02-14 | 2025-02-12 | 0.049 | 285,348,000 | -20,000 | 11.94% | 13,982,052 |
| 2025-01-23 | 2025-01-21 | 0.054 | 285,368,000 | -30,000 | 11.94% | 15,409,872 |
| 2025-01-21 | 2025-01-17 | 0.051 | 285,398,000 | -20,000 | 11.94% | 14,555,298 |
| 2025-01-13 | 2025-01-09 | 0.048 | 285,418,000 | -200,000 | 11.94% | 13,700,064 |
| 2025-01-06 | 2025-01-02 | 0.049 | 285,618,000 | -4,410,000 | 11.95% | 13,995,282 |
| 2025-01-03 | 2024-12-31 | 0.050 | 290,028,000 | +260,000 | 12.14% | 14,501,400 |
| 2024-12-27 | 2024-12-20 | 0.047 | 289,768,000 | +200,000 | 12.12% | 13,619,096 |
| 2024-12-23 | 2024-12-19 | 0.050 | 289,568,000 | -150,000 | 12.12% | 14,478,400 |
| 2024-12-18 | 2024-12-16 | 0.055 | 289,718,000 | -500,000 | 12.12% | 15,934,490 |
| 2024-12-17 | 2024-12-13 | 0.047 | 290,218,000 | -20,000 | 12.14% | 13,640,246 |
| 2024-12-16 | 2024-12-12 | 0.048 | 290,238,000 | -10,000 | 12.14% | 13,931,424 |
| 2024-12-10 | 2024-12-06 | 0.050 | 290,248,000 | -200,000 | 12.14% | 14,512,400 |
| 2024-12-09 | 2024-12-05 | 0.051 | 290,448,000 | -20,000 | 12.15% | 14,812,848 |
| 2024-11-29 | 2024-11-27 | 0.053 | 290,468,000 | -290,000 | 12.15% | 15,394,804 |
| 2024-11-28 | 2024-11-26 | 0.055 | 290,758,000 | -100,000 | 12.17% | 15,991,690 |
| 2024-11-26 | 2024-11-22 | 0.054 | 290,858,000 | -40,000 | 12.17% | 15,706,332 |
| 2024-11-25 | 2024-11-21 | 0.056 | 290,898,000 | -500,000 | 12.17% | 16,290,288 |
| 2024-11-22 | 2024-11-20 | 0.061 | 291,398,000 | -380,000 | 12.19% | 17,775,278 |
| 2024-11-21 | 2024-11-19 | 0.048 | 291,778,000 | -40,000 | 12.21% | 14,005,344 |
| 2024-11-20 | 2024-11-18 | 0.050 | 291,818,000 | -50,000 | 12.21% | 14,590,900 |
| 2024-11-18 | 2024-11-14 | 0.049 | 291,868,000 | -30,000 | 12.21% | 14,301,532 |
| 2024-11-15 | 2024-11-13 | 0.049 | 291,898,000 | -210,000 | 12.21% | 14,303,002 |
| 2024-11-13 | 2024-11-11 | 0.049 | 292,108,000 | -1,010,000 | 12.22% | 14,313,292 |
| 2024-11-08 | 2024-11-06 | 0.050 | 293,118,000 | -320,000 | 12.26% | 14,655,900 |
| 2024-11-07 | 2024-11-05 | 0.050 | 293,438,000 | -20,000 | 12.28% | 14,671,900 |
| 2024-11-04 | 2024-10-31 | 0.050 | 293,458,000 | -100,000 | 12.28% | 14,672,900 |
| 2024-10-31 | 2024-10-29 | 0.049 | 293,558,000 | -210,000 | 12.28% | 14,384,342 |
| 2024-10-30 | 2024-10-28 | 0.048 | 293,768,000 | -1,210,000 | 12.29% | 14,100,864 |
| 2024-10-29 | 2024-10-25 | 0.051 | 294,978,000 | -60,000 | 12.34% | 15,043,878 |
| 2024-10-28 | 2024-10-24 | 0.047 | 295,038,000 | -10,000 | 12.34% | 13,866,786 |
| 2024-10-25 | 2024-10-23 | 0.050 | 295,048,000 | -200,000 | 12.35% | 14,752,400 |
| 2024-10-24 | 2024-10-22 | 0.048 | 295,248,000 | -10,000 | 12.35% | 14,171,904 |
| 2024-10-23 | 2024-10-21 | 0.048 | 295,258,000 | +340,000 | 12.35% | 14,172,384 |
| 2024-10-17 | 2024-10-15 | 0.047 | 294,918,000 | -310,000 | 12.34% | 13,861,146 |
| 2024-10-16 | 2024-10-14 | 0.050 | 295,228,000 | -90,000 | 12.35% | 14,761,400 |
| 2024-10-15 | 2024-10-10 | 0.048 | 295,318,000 | +670,000 | 12.36% | 14,175,264 |
| 2024-10-14 | 2024-10-09 | 0.046 | 294,648,000 | +1,530,000 | 12.33% | 13,553,808 |
| 2024-10-10 | 2024-10-08 | 0.047 | 293,118,000 | -50,000 | 12.26% | 13,776,546 |
| 2024-10-09 | 2024-10-07 | 0.055 | 293,168,000 | -80,000 | 12.27% | 16,124,240 |
| 2024-10-08 | 2024-10-04 | 0.046 | 293,248,000 | +1,440,000 | 12.27% | 13,489,408 |
| 2024-10-07 | 2024-10-03 | 0.057 | 291,808,000 | -2,200,000 | 12.21% | 16,633,056 |
| 2024-10-04 | 2024-10-02 | 0.054 | 294,008,000 | -560,000 | 12.30% | 15,876,432 |
| 2024-10-03 | 2024-09-30 | 0.033 | 294,568,000 | +150,000 | 12.33% | 9,720,744 |
| 2024-09-27 | 2024-09-25 | 0.032 | 294,418,000 | +100,000 | 12.32% | 9,421,376 |
| 2024-09-26 | 2024-09-24 | 0.033 | 294,318,000 | -10,000 | 12.31% | 9,712,494 |
| 2024-09-25 | 2024-09-23 | 0.034 | 294,328,000 | -380,000 | 12.31% | 10,007,152 |
| 2024-09-23 | 2024-09-19 | 0.035 | 294,708,000 | +160,000 | 12.33% | 10,314,780 |
| 2024-09-16 | 2024-09-12 | 0.037 | 294,548,000 | -150,000 | 12.32% | 10,898,276 |
| 2024-09-10 | 2024-09-05 | 0.037 | 294,698,000 | -100,000 | 12.33% | 10,903,826 |
| 2024-09-05 | 2024-09-03 | 0.034 | 294,798,000 | +20,000 | 12.33% | 10,023,132 |
| 2024-08-23 | 2024-08-21 | 0.034 | 294,778,000 | -150,000 | 12.33% | 10,022,452 |
| 2024-08-16 | 2024-08-14 | 0.039 | 294,928,000 | -140,000 | 12.34% | 11,502,192 |
| 2024-08-07 | 2024-08-05 | 0.035 | 295,068,000 | -110,000 | 12.35% | 10,327,380 |
| 2024-07-31 | 2024-07-29 | 0.033 | 295,178,000 | -200,000 | 12.35% | 9,740,874 |
| 2024-07-11 | 2024-07-09 | 0.039 | 295,378,000 | +120,000 | 12.36% | 11,519,742 |
| 2024-07-10 | 2024-07-08 | 0.038 | 295,258,000 | -160,000 | 12.35% | 11,219,804 |
| 2024-07-09 | 2024-07-05 | 0.039 | 295,418,000 | +1,450,000 | 12.36% | 11,521,302 |
| 2024-07-05 | 2024-07-03 | 0.042 | 293,968,000 | +80,000 | 12.30% | 12,346,656 |
| 2024-06-27 | 2024-06-25 | 0.042 | 293,888,000 | +750,000 | 12.30% | 12,343,296 |
| 2024-06-24 | 2024-06-20 | 0.042 | 293,138,000 | -2,100,000 | 12.27% | 12,311,796 |
| 2024-06-21 | 2024-06-19 | 0.037 | 295,238,000 | -330,000 | 12.35% | 10,923,806 |
| 2024-06-20 | 2024-06-18 | 0.036 | 295,568,000 | +80,000 | 12.37% | 10,640,448 |
| 2024-06-19 | 2024-06-17 | 0.036 | 295,488,000 | +2,120,000 | 12.36% | 10,637,568 |
| 2024-06-18 | 2024-06-14 | 0.036 | 293,368,000 | +690,000 | 12.27% | 10,561,248 |
| 2024-06-12 | 2024-06-07 | 0.038 | 292,678,000 | -20,000 | 12.25% | 11,121,764 |
| 2024-06-11 | 2024-06-06 | 0.035 | 292,698,000 | +10,000 | 12.25% | 10,244,430 |
| 2024-06-07 | 2024-06-05 | 0.038 | 292,688,000 | -240,000 | 12.25% | 11,122,144 |
| 2024-06-05 | 2024-06-03 | 0.038 | 292,928,000 | +490,000 | 12.26% | 11,131,264 |
| 2024-06-04 | 2024-05-31 | 0.039 | 292,438,000 | +250,000 | 12.24% | 11,405,082 |
| 2024-06-03 | 2024-05-30 | 0.037 | 292,188,000 | -580,000 | 12.23% | 10,810,956 |
| 2024-05-30 | 2024-05-28 | 0.041 | 292,768,000 | -220,000 | 12.25% | 12,003,488 |
| 2024-05-29 | 2024-05-27 | 0.039 | 292,988,000 | +1,300,000 | 12.26% | 11,426,532 |
| 2024-05-28 | 2024-05-24 | 0.038 | 291,688,000 | +140,000 | 12.20% | 11,084,144 |
| 2024-05-27 | 2024-05-23 | 0.039 | 291,548,000 | -200,000 | 12.20% | 11,370,372 |
| 2024-05-24 | 2024-05-22 | 0.045 | 291,748,000 | -720,000 | 12.21% | 13,128,660 |
| 2024-05-23 | 2024-05-21 | 0.048 | 292,468,000 | +1,270,000 | 12.24% | 14,038,464 |
| 2024-05-22 | 2024-05-20 | 0.038 | 291,198,000 | +140,000 | 12.18% | 11,065,524 |
| 2024-05-21 | 2024-05-17 | 0.040 | 291,058,000 | +640,000 | 12.18% | 11,642,320 |
| 2024-05-20 | 2024-05-16 | 0.030 | 290,418,000 | -80,000 | 12.15% | 8,712,540 |
| 2024-05-17 | 2024-05-14 | 0.030 | 290,498,000 | +240,000 | 12.15% | 8,714,940 |
| 2024-05-13 | 2024-05-09 | 0.027 | 290,258,000 | -10,000 | 12.14% | 7,836,966 |
| 2024-05-08 | 2024-05-06 | 0.027 | 290,268,000 | -400,000 | 12.15% | 7,837,236 |
| 2024-05-06 | 2024-05-02 | 0.028 | 290,668,000 | -60,000 | 12.16% | 8,138,704 |
| 2024-04-30 | 2024-04-26 | 0.027 | 290,728,000 | -130,000 | 12.16% | 7,849,656 |
| 2024-04-29 | 2024-04-25 | 0.027 | 290,858,000 | +550,000 | 12.17% | 7,853,166 |
| 2024-04-24 | 2024-04-22 | 0.027 | 290,308,000 | +150,000 | 12.15% | 7,838,316 |
| 2024-04-18 | 2024-04-16 | 0.027 | 290,158,000 | +250,000 | 12.14% | 7,834,266 |
| 2024-04-17 | 2024-04-15 | 0.028 | 289,908,000 | -170,000 | 12.13% | 8,117,424 |
| 2024-04-15 | 2024-04-11 | 0.030 | 290,078,000 | -2,240,000 | 12.14% | 8,702,340 |
| 2024-04-12 | 2024-04-10 | 0.029 | 292,318,000 | -200,000 | 12.23% | 8,477,222 |
| 2024-04-11 | 2024-04-09 | 0.032 | 292,518,000 | -60,000 | 12.24% | 9,360,576 |
| 2024-04-05 | 2024-04-02 | 0.029 | 292,578,000 | +50,000 | 12.24% | 8,484,762 |
| 2024-04-02 | 2024-03-27 | 0.031 | 292,528,000 | +160,000 | 12.24% | 9,068,368 |
| 2024-03-27 | 2024-03-25 | 0.034 | 292,368,000 | +30,000 | 12.23% | 9,940,512 |
| 2024-03-25 | 2024-03-21 | 0.030 | 292,338,000 | +80,000 | 12.23% | 8,770,140 |
| 2024-03-21 | 2024-03-19 | 0.030 | 292,258,000 | +240,000 | 12.23% | 8,767,740 |
| 2024-03-20 | 2024-03-18 | 0.029 | 292,018,000 | -180,000 | 12.22% | 8,468,522 |
| 2024-03-15 | 2024-03-13 | 0.031 | 292,198,000 | +300,000 | 12.23% | 9,058,138 |
| 2024-03-12 | 2024-03-08 | 0.032 | 291,898,000 | -20,000 | 12.21% | 9,340,736 |
| 2024-03-07 | 2024-03-05 | 0.030 | 291,918,000 | +190,000 | 12.21% | 8,757,540 |
| 2024-03-05 | 2024-03-01 | 0.034 | 291,728,000 | -10,000 | 12.21% | 9,918,752 |
| 2024-03-04 | 2024-02-29 | 0.032 | 291,738,000 | +60,000 | 12.21% | 9,335,616 |
| 2024-03-01 | 2024-02-28 | 0.035 | 291,678,000 | +40,000 | 12.20% | 10,208,730 |
| 2024-02-29 | 2024-02-27 | 0.036 | 291,638,000 | -360,000 | 12.20% | 10,498,968 |
| 2024-02-28 | 2024-02-26 | 0.042 | 291,998,000 | -200,000 | 12.22% | 12,263,916 |
| 2024-02-27 | 2024-02-23 | 0.040 | 292,198,000 | -80,000 | 12.23% | 11,687,920 |
| 2024-02-26 | 2024-02-22 | 0.042 | 292,278,000 | +280,000 | 12.23% | 12,275,676 |
| 2024-02-23 | 2024-02-21 | 0.044 | 291,998,000 | +370,000 | 12.22% | 12,847,912 |
| 2024-02-22 | 2024-02-20 | 0.041 | 291,628,000 | +600,000 | 12.20% | 11,956,748 |
| 2024-02-20 | 2024-02-16 | 0.032 | 291,028,000 | +120,000 | 12.18% | 9,312,896 |
| 2024-02-19 | 2024-02-15 | 0.031 | 290,908,000 | +60,000 | 12.17% | 9,018,148 |
| 2024-02-14 | 2024-02-07 | 0.031 | 290,848,000 | +40,000 | 12.17% | 9,016,288 |
| 2024-02-08 | 2024-02-06 | 0.032 | 290,808,000 | +60,000 | 12.17% | 9,305,856 |
| 2024-02-06 | 2024-02-02 | 0.030 | 290,748,000 | +100,000 | 12.17% | 8,722,440 |
| 2024-01-31 | 2024-01-29 | 0.029 | 290,648,000 | +30,000 | 12.16% | 8,428,792 |
| 2024-01-30 | 2024-01-26 | 0.028 | 290,618,000 | +100,000 | 12.16% | 8,137,304 |
| 2024-01-25 | 2024-01-23 | 0.032 | 290,518,000 | +80,000 | 12.16% | 9,296,576 |
| 2024-01-23 | 2024-01-19 | 0.029 | 290,438,000 | -160,000 | 12.15% | 8,422,702 |
| 2024-01-22 | 2024-01-18 | 0.031 | 290,598,000 | -120,000 | 12.16% | 9,008,538 |
| 2024-01-19 | 2024-01-17 | 0.031 | 290,718,000 | -120,000 | 12.16% | 9,012,258 |
| 2024-01-18 | 2024-01-16 | 0.032 | 290,838,000 | -340,000 | 12.17% | 9,306,816 |
| 2024-01-03 | 2023-12-29 | 0.034 | 291,178,000 | -60,000 | 12.18% | 9,900,052 |
| 2024-01-02 | 2023-12-28 | 0.034 | 291,238,000 | +210,000 | 12.19% | 9,902,092 |
| 2023-12-28 | 2023-12-22 | 0.034 | 291,028,000 | -240,000 | 12.18% | 9,894,952 |
| 2023-12-27 | 2023-12-21 | 0.033 | 291,268,000 | +40,000 | 12.19% | 9,611,844 |
| 2023-12-21 | 2023-12-19 | 0.033 | 291,228,000 | -50,000 | 12.19% | 9,610,524 |
| 2023-12-20 | 2023-12-18 | 0.035 | 291,278,000 | +170,000 | 12.19% | 10,194,730 |
| 2023-12-15 | 2023-12-13 | 0.034 | 291,108,000 | -40,000 | 12.18% | 9,897,672 |
| 2023-12-13 | 2023-12-11 | 0.033 | 291,148,000 | -30,000 | 12.18% | 9,607,884 |
| 2023-12-08 | 2023-12-06 | 0.034 | 291,178,000 | +180,000 | 12.18% | 9,900,052 |
| 2023-12-07 | 2023-12-05 | 0.040 | 290,998,000 | +300,000 | 12.18% | 11,639,920 |
| 2023-11-29 | 2023-11-27 | 0.037 | 290,698,000 | +30,000 | 12.16% | 10,755,826 |
| 2023-11-24 | 2023-11-22 | 0.040 | 290,668,000 | -190,000 | 12.16% | 11,626,720 |
| 2023-11-23 | 2023-11-21 | 0.040 | 290,858,000 | +120,000 | 12.17% | 11,634,320 |
| 2023-11-21 | 2023-11-17 | 0.041 | 290,738,000 | +110,000 | 12.16% | 11,920,258 |
| 2023-11-20 | 2023-11-16 | 0.043 | 290,628,000 | +120,000 | 12.16% | 12,497,004 |
| 2023-11-17 | 2023-11-15 | 0.040 | 290,508,000 | -130,000 | 12.16% | 11,620,320 |
| 2023-11-10 | 2023-11-08 | 0.039 | 290,638,000 | -100,000 | 12.16% | 11,334,882 |
| 2023-11-09 | 2023-11-07 | 0.040 | 290,738,000 | -20,000 | 12.16% | 11,629,520 |
| 2023-11-06 | 2023-11-02 | 0.041 | 290,758,000 | +50,000 | 12.17% | 11,921,078 |
| 2023-10-30 | 2023-10-26 | 0.041 | 290,708,000 | +30,000 | 12.16% | 11,919,028 |
| 2023-10-27 | 2023-10-25 | 0.043 | 290,678,000 | -30,000 | 12.16% | 12,499,154 |
| 2023-10-26 | 2023-10-24 | 0.043 | 290,708,000 | -50,000 | 12.16% | 12,500,444 |
| 2023-10-19 | 2023-10-17 | 0.047 | 290,758,000 | +10,000 | 12.17% | 13,665,626 |
| 2023-10-18 | 2023-10-16 | 0.047 | 290,748,000 | +100,000 | 12.17% | 13,665,156 |
| 2023-10-10 | 2023-10-06 | 0.045 | 290,648,000 | +340,000 | 12.16% | 13,079,160 |
| 2023-10-04 | 2023-09-29 | 0.049 | 290,308,000 | +90,000 | 12.15% | 14,225,092 |
| 2023-10-03 | 2023-09-28 | 0.048 | 290,218,000 | +320,000 | 12.14% | 13,930,464 |
| 2023-09-29 | 2023-09-27 | 0.047 | 289,898,000 | +40,000 | 12.13% | 13,625,206 |
| 2023-09-28 | 2023-09-26 | 0.049 | 289,858,000 | +200,000 | 12.13% | 14,203,042 |
| 2023-09-26 | 2023-09-22 | 0.050 | 289,658,000 | -300,000 | 12.12% | 14,482,900 |
| 2023-09-25 | 2023-09-21 | 0.052 | 289,958,000 | -10,000 | 12.13% | 15,077,816 |
| 2023-09-18 | 2023-09-14 | 0.052 | 289,968,000 | +350,000 | 12.13% | 15,078,336 |
| 2023-09-14 | 2023-09-12 | 0.051 | 289,618,000 | -20,000 | 12.12% | 14,770,518 |
| 2023-09-12 | 2023-09-07 | 0.048 | 289,638,000 | -140,000 | 12.12% | 13,902,624 |
| 2023-09-04 | 2023-08-30 | 0.049 | 289,778,000 | -30,000 | 12.12% | 14,199,122 |
| 2023-08-29 | 2023-08-25 | 0.056 | 289,808,000 | +610,000 | 12.13% | 16,229,248 |
| 2023-08-28 | 2023-08-24 | 0.050 | 289,198,000 | -20,000 | 12.10% | 14,459,900 |
| 2023-08-15 | 2023-08-11 | 0.058 | 289,218,000 | -250,000 | 12.10% | 16,774,644 |
| 2023-08-08 | 2023-08-04 | 0.055 | 289,468,000 | +540,000 | 12.11% | 15,920,740 |
| 2023-08-07 | 2023-08-03 | 0.052 | 288,928,000 | +240,000 | 12.09% | 15,024,256 |
| 2023-08-03 | 2023-08-01 | 0.050 | 288,688,000 | -40,000 | 12.08% | 14,434,400 |
| 2023-07-31 | 2023-07-27 | 0.050 | 288,728,000 | -20,000 | 12.08% | 14,436,400 |
| 2023-07-26 | 2023-07-24 | 0.048 | 288,748,000 | -10,000 | 12.08% | 13,859,904 |
| 2023-07-25 | 2023-07-21 | 0.048 | 288,758,000 | -10,000 | 12.08% | 13,860,384 |
| 2023-07-24 | 2023-07-20 | 0.050 | 288,768,000 | -50,000 | 12.08% | 14,438,400 |
| 2023-07-19 | 2023-07-14 | 0.053 | 288,818,000 | +30,000 | 12.08% | 15,307,354 |
| 2023-07-18 | 2023-07-13 | 0.054 | 288,788,000 | +300,000 | 12.08% | 15,594,552 |
| 2023-07-13 | 2023-07-11 | 0.052 | 288,488,000 | -60,000 | 12.07% | 15,001,376 |
| 2023-07-12 | 2023-07-10 | 0.051 | 288,548,000 | -1,120,000 | 12.07% | 14,715,948 |
| 2023-07-10 | 2023-07-06 | 0.053 | 289,668,000 | -50,000 | 12.12% | 15,352,404 |
| 2023-07-04 | 2023-06-30 | 0.053 | 289,718,000 | -90,000 | 12.12% | 15,355,054 |
| 2023-06-30 | 2023-06-28 | 0.050 | 289,808,000 | -30,000 | 12.13% | 14,490,400 |
| 2023-06-28 | 2023-06-26 | 0.050 | 289,838,000 | -20,000 | 12.13% | 14,491,900 |
| 2023-06-27 | 2023-06-23 | 0.050 | 289,858,000 | +290,000 | 12.13% | 14,492,900 |
| 2023-06-26 | 2023-06-21 | 0.050 | 289,568,000 | +340,000 | 12.12% | 14,478,400 |
| 2023-06-23 | 2023-06-20 | 0.050 | 289,228,000 | +4,970,000 | 12.10% | 14,461,400 |
| 2023-06-16 | 2023-06-14 | 0.054 | 284,258,000 | -60,000 | 11.89% | 15,349,932 |
| 2023-06-15 | 2023-06-13 | 0.051 | 284,318,000 | +100,000 | 11.90% | 14,500,218 |
| 2023-06-12 | 2023-06-08 | 0.054 | 284,218,000 | +80,000 | 11.89% | 15,347,772 |
| 2023-06-02 | 2023-05-31 | 0.057 | 284,138,000 | -30,000 | 11.89% | 16,195,866 |
| 2023-06-01 | 2023-05-30 | 0.058 | 284,168,000 | -20,000 | 11.89% | 16,481,744 |
| 2023-05-29 | 2023-05-24 | 0.057 | 284,188,000 | -50,000 | 11.89% | 16,198,716 |
| 2023-05-22 | 2023-05-18 | 0.064 | 284,238,000 | -150,000 | 11.89% | 18,191,232 |
| 2023-05-18 | 2023-05-16 | 0.058 | 284,388,000 | -10,000 | 11.90% | 16,494,504 |
| 2023-05-17 | 2023-05-15 | 0.060 | 284,398,000 | -340,000 | 11.90% | 17,063,880 |
| 2023-05-16 | 2023-05-12 | 0.063 | 284,738,000 | -220,000 | 11.91% | 17,938,494 |
| 2023-05-15 | 2023-05-11 | 0.060 | 284,958,000 | -10,000 | 11.92% | 17,097,480 |
| 2023-05-12 | 2023-05-10 | 0.059 | 284,968,000 | -60,000 | 11.92% | 16,813,112 |
| 2023-05-11 | 2023-05-09 | 0.059 | 285,028,000 | +230,000 | 11.93% | 16,816,652 |
| 2023-05-09 | 2023-05-05 | 0.063 | 284,798,000 | +230,000 | 11.92% | 17,942,274 |
| 2023-05-05 | 2023-05-03 | 0.062 | 284,568,000 | -10,000 | 11.91% | 17,643,216 |
| 2023-04-28 | 2023-04-26 | 0.065 | 284,578,000 | -1,670,000 | 11.91% | 18,497,570 |
| 2023-04-27 | 2023-04-25 | 0.065 | 286,248,000 | +140,000 | 11.98% | 18,606,120 |
| 2023-04-25 | 2023-04-21 | 0.064 | 286,108,000 | -20,000 | 11.97% | 18,310,912 |
| 2023-04-24 | 2023-04-20 | 0.065 | 286,128,000 | -50,000 | 11.97% | 18,598,320 |
| 2023-04-18 | 2023-04-14 | 0.069 | 286,178,000 | -40,000 | 11.97% | 19,746,282 |
| 2023-04-13 | 2023-04-11 | 0.066 | 286,218,000 | -130,000 | 11.98% | 18,890,388 |
| 2023-04-06 | 2023-04-03 | 0.065 | 286,348,000 | +410,000 | 11.98% | 18,612,620 |
| 2023-04-04 | 2023-03-31 | 0.067 | 285,938,000 | +150,000 | 11.96% | 19,157,846 |
| 2023-04-03 | 2023-03-30 | 0.065 | 285,788,000 | -40,000 | 11.96% | 18,576,220 |
| 2023-03-30 | 2023-03-28 | 0.067 | 285,828,000 | +260,000 | 11.96% | 19,150,476 |
| 2023-03-28 | 2023-03-24 | 0.066 | 285,568,000 | -480,000 | 11.95% | 18,847,488 |
| 2023-03-24 | 2023-03-22 | 0.069 | 286,048,000 | +70,000 | 11.97% | 19,737,312 |
| 2023-03-23 | 2023-03-21 | 0.064 | 285,978,000 | -750,000 | 11.97% | 18,302,592 |
| 2023-03-20 | 2023-03-16 | 0.068 | 286,728,000 | +180,000 | 12.00% | 19,497,504 |
| 2023-03-17 | 2023-03-15 | 0.070 | 286,548,000 | -30,000 | 11.99% | 20,058,360 |
| 2023-03-16 | 2023-03-14 | 0.070 | 286,578,000 | -110,000 | 11.99% | 20,060,460 |
| 2023-03-13 | 2023-03-09 | 0.076 | 286,688,000 | -530,000 | 12.00% | 21,788,288 |
| 2023-03-10 | 2023-03-08 | 0.076 | 287,218,000 | +240,000 | 12.02% | 21,828,568 |
| 2023-03-09 | 2023-03-07 | 0.077 | 286,978,000 | -30,000 | 12.01% | 22,097,306 |
| 2023-03-07 | 2023-03-03 | 0.072 | 287,008,000 | +50,000 | 12.01% | 20,664,576 |
| 2023-03-06 | 2023-03-02 | 0.072 | 286,958,000 | -200,000 | 12.01% | 20,660,976 |
| 2023-03-03 | 2023-03-01 | 0.072 | 287,158,000 | -170,000 | 12.01% | 20,675,376 |
| 2023-03-02 | 2023-02-28 | 0.070 | 287,328,000 | -160,000 | 12.02% | 20,112,960 |
| 2023-03-01 | 2023-02-27 | 0.071 | 287,488,000 | +500,000 | 12.03% | 20,411,648 |
| 2023-02-27 | 2023-02-23 | 0.072 | 286,988,000 | +110,000 | 12.01% | 20,663,136 |
| 2023-02-20 | 2023-02-16 | 0.073 | 286,878,000 | -20,000 | 12.00% | 20,942,094 |
| 2023-02-16 | 2023-02-14 | 0.073 | 286,898,000 | -1,630,000 | 12.00% | 20,943,554 |
| 2023-02-15 | 2023-02-13 | 0.080 | 288,528,000 | +130,000 | 12.07% | 23,082,240 |
| 2023-02-13 | 2023-02-09 | 0.082 | 288,398,000 | -10,000 | 12.07% | 23,648,636 |
| 2023-02-10 | 2023-02-08 | 0.079 | 288,408,000 | +100,000 | 12.07% | 22,784,232 |
| 2023-02-09 | 2023-02-07 | 0.080 | 288,308,000 | +490,000 | 12.06% | 23,064,640 |
| 2023-02-07 | 2023-02-03 | 0.082 | 287,818,000 | -30,000 | 12.04% | 23,601,076 |
| 2023-02-03 | 2023-02-01 | 0.085 | 287,848,000 | -570,000 | 12.04% | 24,467,080 |
| 2023-02-02 | 2023-01-31 | 0.081 | 288,418,000 | +310,000 | 12.07% | 23,361,858 |
| 2023-01-31 | 2023-01-27 | 0.082 | 288,108,000 | +20,000 | 12.05% | 23,624,856 |
| 2023-01-26 | 2023-01-19 | 0.073 | 288,088,000 | +780,000 | 12.05% | 21,030,424 |
| 2023-01-19 | 2023-01-17 | 0.081 | 287,308,000 | -50,000 | 12.02% | 23,271,948 |
| 2023-01-17 | 2023-01-13 | 0.079 | 287,358,000 | -400,000 | 12.02% | 22,701,282 |
| 2023-01-13 | 2023-01-11 | 0.080 | 287,758,000 | -120,000 | 12.04% | 23,020,640 |
| 2023-01-05 | 2023-01-03 | 0.078 | 287,878,000 | -130,000 | 12.05% | 22,454,484 |
| 2023-01-04 | 2022-12-30 | 0.079 | 288,008,000 | +300,000 | 12.05% | 22,752,632 |
| 2022-12-30 | 2022-12-28 | 0.080 | 287,708,000 | -100,000 | 12.04% | 23,016,640 |
| 2022-12-29 | 2022-12-23 | 0.080 | 287,808,000 | -230,000 | 12.04% | 23,024,640 |
| 2022-12-28 | 2022-12-22 | 0.083 | 288,038,000 | -10,000 | 12.05% | 23,907,154 |
| 2022-12-23 | 2022-12-21 | 0.083 | 288,048,000 | +650,000 | 12.05% | 23,907,984 |
| 2022-12-22 | 2022-12-20 | 0.083 | 287,398,000 | -140,000 | 12.03% | 23,854,034 |
| 2022-12-21 | 2022-12-19 | 0.083 | 287,538,000 | -210,000 | 12.03% | 23,865,654 |
| 2022-12-20 | 2022-12-16 | 0.085 | 287,748,000 | +90,000 | 12.04% | 24,458,580 |
| 2022-12-19 | 2022-12-15 | 0.085 | 287,658,000 | -120,000 | 12.04% | 24,450,930 |
| 2022-12-16 | 2022-12-14 | 0.084 | 287,778,000 | +120,000 | 12.04% | 24,173,352 |
| 2022-12-15 | 2022-12-13 | 0.094 | 287,658,000 | +590,000 | 12.04% | 27,039,852 |
| 2022-12-13 | 2022-12-09 | 0.078 | 287,068,000 | +300,000 | 12.01% | 22,391,304 |
| 2022-12-12 | 2022-12-08 | 0.075 | 286,768,000 | -250,000 | 12.00% | 21,507,600 |
| 2022-12-08 | 2022-12-06 | 0.075 | 287,018,000 | +40,000 | 12.01% | 21,526,350 |
| 2022-12-07 | 2022-12-05 | 0.078 | 286,978,000 | -900,000 | 12.01% | 22,384,284 |
| 2022-12-06 | 2022-12-02 | 0.076 | 287,878,000 | -120,000 | 12.05% | 21,878,728 |
| 2022-12-02 | 2022-11-30 | 0.075 | 287,998,000 | +100,000 | 12.05% | 21,599,850 |
| 2022-12-01 | 2022-11-29 | 0.073 | 287,898,000 | +50,000 | 12.05% | 21,016,554 |
| 2022-11-29 | 2022-11-25 | 0.074 | 287,848,000 | +240,000 | 12.04% | 21,300,752 |
| 2022-11-28 | 2022-11-24 | 0.074 | 287,608,000 | -50,000 | 12.03% | 21,282,992 |
| 2022-11-24 | 2022-11-22 | 0.073 | 287,658,000 | +10,000 | 12.04% | 20,999,034 |
| 2022-11-22 | 2022-11-18 | 0.078 | 287,648,000 | -150,000 | 12.04% | 22,436,544 |
| 2022-11-17 | 2022-11-15 | 0.080 | 287,798,000 | -560,000 | 12.04% | 23,023,840 |
| 2022-11-16 | 2022-11-14 | 0.077 | 288,358,000 | -10,000 | 12.07% | 22,203,566 |
| 2022-11-10 | 2022-11-08 | 0.070 | 288,368,000 | +10,000 | 12.07% | 20,185,760 |
| 2022-11-09 | 2022-11-07 | 0.073 | 288,358,000 | -700,000 | 12.07% | 21,050,134 |
| 2022-11-08 | 2022-11-04 | 0.075 | 289,058,000 | -110,000 | 12.09% | 21,679,350 |
| 2022-11-03 | 2022-11-01 | 0.070 | 289,168,000 | -40,000 | 12.10% | 20,241,760 |
| 2022-11-02 | 2022-10-31 | 0.068 | 289,208,000 | -180,000 | 12.10% | 19,666,144 |
| 2022-11-01 | 2022-10-28 | 0.065 | 289,388,000 | +90,000 | 12.11% | 18,810,220 |
| 2022-10-31 | 2022-10-27 | 0.067 | 289,298,000 | -150,000 | 12.10% | 19,382,966 |
| 2022-10-26 | 2022-10-24 | 0.065 | 289,448,000 | -120,000 | 12.11% | 18,814,120 |
| 2022-10-19 | 2022-10-17 | 0.073 | 289,568,000 | -170,000 | 12.12% | 21,138,464 |
| 2022-10-18 | 2022-10-14 | 0.066 | 289,738,000 | +50,000 | 12.12% | 19,122,708 |
| 2022-10-17 | 2022-10-13 | 0.062 | 289,688,000 | -80,000 | 12.12% | 17,960,656 |
| 2022-10-14 | 2022-10-12 | 0.064 | 289,768,000 | -1,070,000 | 12.12% | 18,545,152 |
| 2022-10-13 | 2022-10-11 | 0.066 | 290,838,000 | +110,000 | 12.17% | 19,195,308 |
| 2022-10-12 | 2022-10-10 | 0.073 | 290,728,000 | -180,000 | 12.16% | 21,223,144 |
| 2022-10-07 | 2022-10-05 | 0.075 | 290,908,000 | -180,000 | 12.17% | 21,818,100 |
| 2022-10-06 | 2022-10-03 | 0.072 | 291,088,000 | -50,000 | 12.18% | 20,958,336 |
| 2022-10-03 | 2022-09-29 | 0.072 | 291,138,000 | +40,000 | 12.18% | 20,961,936 |
| 2022-09-27 | 2022-09-23 | 0.077 | 291,098,000 | -310,000 | 12.18% | 22,414,546 |
| 2022-09-22 | 2022-09-20 | 0.074 | 291,408,000 | -220,000 | 12.19% | 21,564,192 |
| 2022-09-21 | 2022-09-19 | 0.073 | 291,628,000 | +160,000 | 12.20% | 21,288,844 |
| 2022-09-20 | 2022-09-16 | 0.077 | 291,468,000 | -190,000 | 12.20% | 22,443,036 |
| 2022-09-19 | 2022-09-15 | 0.079 | 291,658,000 | +180,000 | 12.20% | 23,040,982 |
| 2022-09-15 | 2022-09-13 | 0.077 | 291,478,000 | -50,000 | 12.20% | 22,443,806 |
| 2022-09-14 | 2022-09-09 | 0.079 | 291,528,000 | -150,000 | 12.20% | 23,030,712 |
| 2022-09-09 | 2022-09-07 | 0.079 | 291,678,000 | -90,000 | 12.20% | 23,042,562 |
| 2022-09-07 | 2022-09-05 | 0.077 | 291,768,000 | -630,000 | 12.21% | 22,466,136 |
| 2022-09-02 | 2022-08-31 | 0.078 | 292,398,000 | -1,110,000 | 12.23% | 22,807,044 |
| 2022-09-01 | 2022-08-30 | 0.078 | 293,508,000 | -1,000,000 | 12.28% | 22,893,624 |
| 2022-08-31 | 2022-08-29 | 0.077 | 294,508,000 | +100,000 | 12.32% | 22,677,116 |
| 2022-08-30 | 2022-08-26 | 0.079 | 294,408,000 | +330,000 | 12.32% | 23,258,232 |
| 2022-08-29 | 2022-08-25 | 0.080 | 294,078,000 | -40,000 | 12.30% | 23,526,240 |
| 2022-08-25 | 2022-08-23 | 0.082 | 294,118,000 | +80,000 | 12.31% | 24,117,676 |
| 2022-08-24 | 2022-08-22 | 0.080 | 294,038,000 | -380,000 | 12.30% | 23,523,040 |
| 2022-08-23 | 2022-08-19 | 0.082 | 294,418,000 | -120,000 | 12.32% | 24,142,276 |
| 2022-08-22 | 2022-08-18 | 0.082 | 294,538,000 | -20,000 | 12.32% | 24,152,116 |
| 2022-08-19 | 2022-08-17 | 0.083 | 294,558,000 | +20,000 | 12.32% | 24,448,314 |
| 2022-08-18 | 2022-08-16 | 0.086 | 294,538,000 | +130,000 | 12.32% | 25,330,268 |
| 2022-08-17 | 2022-08-15 | 0.083 | 294,408,000 | +210,000 | 12.32% | 24,435,864 |
| 2022-08-12 | 2022-08-10 | 0.080 | 294,198,000 | +490,000 | 12.31% | 23,535,840 |
| 2022-08-11 | 2022-08-09 | 0.078 | 293,708,000 | +1,430,000 | 12.29% | 22,909,224 |
| 2022-08-09 | 2022-08-05 | 0.080 | 292,278,000 | -100,000 | 12.23% | 23,382,240 |
| 2022-08-08 | 2022-08-04 | 0.080 | 292,378,000 | +20,000 | 12.23% | 23,390,240 |
| 2022-08-04 | 2022-08-02 | 0.082 | 292,358,000 | +50,000 | 12.23% | 23,973,356 |
| 2022-08-03 | 2022-08-01 | 0.082 | 292,308,000 | +200,000 | 12.23% | 23,969,256 |
| 2022-08-02 | 2022-07-29 | 0.090 | 292,108,000 | -350,000 | 12.22% | 26,289,720 |
| 2022-07-28 | 2022-07-26 | 0.088 | 292,458,000 | +20,000 | 12.24% | 25,736,304 |
| 2022-07-27 | 2022-07-25 | 0.090 | 292,438,000 | +270,000 | 12.24% | 26,319,420 |
| 2022-07-26 | 2022-07-22 | 0.094 | 292,168,000 | -20,000 | 12.22% | 27,463,792 |
| 2022-07-22 | 2022-07-20 | 0.094 | 292,188,000 | +80,000 | 12.23% | 27,465,672 |
| 2022-07-21 | 2022-07-19 | 0.092 | 292,108,000 | -80,000 | 12.22% | 26,873,936 |
| 2022-07-20 | 2022-07-18 | 0.093 | 292,188,000 | -20,000 | 12.23% | 27,173,484 |
| 2022-07-19 | 2022-07-15 | 0.095 | 292,208,000 | +150,000 | 12.23% | 27,759,760 |
| 2022-07-15 | 2022-07-13 | 0.100 | 292,058,000 | -90,000 | 12.22% | 29,205,800 |
| 2022-07-14 | 2022-07-12 | 0.100 | 292,148,000 | -230,000 | 12.22% | 29,214,800 |
| 2022-07-12 | 2022-07-08 | 0.100 | 292,378,000 | -40,000 | 12.23% | 29,237,800 |
| 2022-07-11 | 2022-07-07 | 0.100 | 292,418,000 | +30,000 | 12.24% | 29,241,800 |
| 2022-07-07 | 2022-07-05 | 0.099 | 292,388,000 | -120,000 | 12.23% | 28,946,412 |
| 2022-07-06 | 2022-07-04 | 0.100 | 292,508,000 | -50,000 | 12.24% | 29,250,800 |
| 2022-07-05 | 2022-06-30 | 0.102 | 292,558,000 | +1,360,000 | 12.24% | 29,840,916 |
| 2022-07-04 | 2022-06-29 | 0.106 | 291,198,000 | -290,000 | 12.18% | 30,866,988 |
| 2022-06-30 | 2022-06-28 | 0.107 | 291,488,000 | +130,000 | 12.20% | 31,189,216 |
| 2022-06-29 | 2022-06-27 | 0.105 | 291,358,000 | -260,000 | 12.19% | 30,592,590 |
| 2022-06-28 | 2022-06-24 | 0.105 | 291,618,000 | +200,000 | 12.20% | 30,619,890 |
| 2022-06-27 | 2022-06-23 | 0.106 | 291,418,000 | -340,000 | 12.19% | 30,890,308 |
| 2022-06-24 | 2022-06-22 | 0.104 | 291,758,000 | -510,000 | 12.21% | 30,342,832 |
| 2022-06-23 | 2022-06-21 | 0.104 | 292,268,000 | -450,000 | 12.23% | 30,395,872 |
| 2022-06-22 | 2022-06-20 | 0.110 | 292,718,000 | +190,000 | 12.25% | 32,198,980 |
| 2022-06-21 | 2022-06-17 | 0.093 | 292,528,000 | -160,000 | 12.24% | 27,205,104 |
| 2022-06-20 | 2022-06-16 | 0.092 | 292,688,000 | +480,000 | 12.25% | 26,927,296 |
| 2022-06-17 | 2022-06-15 | 0.094 | 292,208,000 | -500,000 | 12.23% | 27,467,552 |
| 2022-06-16 | 2022-06-14 | 0.094 | 292,708,000 | +300,000 | 12.25% | 27,514,552 |
| 2022-06-15 | 2022-06-13 | 0.093 | 292,408,000 | -450,000 | 12.23% | 27,193,944 |
| 2022-06-14 | 2022-06-10 | 0.095 | 292,858,000 | -10,000 | 12.25% | 27,821,510 |
| 2022-06-13 | 2022-06-09 | 0.094 | 292,868,000 | +30,000 | 12.25% | 27,529,592 |
| 2022-06-10 | 2022-06-08 | 0.095 | 292,838,000 | +540,000 | 12.25% | 27,819,610 |
| 2022-06-09 | 2022-06-07 | 0.095 | 292,298,000 | -50,000 | 12.23% | 27,768,310 |
| 2022-06-02 | 2022-05-31 | 0.095 | 292,348,000 | -890,000 | 12.23% | 27,773,060 |
| 2022-05-31 | 2022-05-27 | 0.093 | 293,238,000 | -840,000 | 12.27% | 27,271,134 |
| 2022-05-30 | 2022-05-26 | 0.094 | 294,078,000 | -40,000 | 12.30% | 27,643,332 |
| 2022-05-26 | 2022-05-24 | 0.096 | 294,118,000 | +650,000 | 12.31% | 28,235,328 |
| 2022-05-25 | 2022-05-23 | 0.095 | 293,468,000 | -80,000 | 12.28% | 27,879,460 |
| 2022-05-24 | 2022-05-20 | 0.097 | 293,548,000 | -150,000 | 12.28% | 28,474,156 |
| 2022-05-23 | 2022-05-19 | 0.094 | 293,698,000 | +290,000 | 12.29% | 27,607,612 |
| 2022-05-20 | 2022-05-18 | 0.100 | 293,408,000 | -1,260,000 | 12.28% | 29,340,800 |
| 2022-05-18 | 2022-05-16 | 0.099 | 294,668,000 | -150,000 | 12.33% | 29,172,132 |
| 2022-05-17 | 2022-05-13 | 0.100 | 294,818,000 | +640,000 | 12.34% | 29,481,800 |
| 2022-05-16 | 2022-05-12 | 0.099 | 294,178,000 | +1,790,000 | 12.31% | 29,123,622 |
| 2022-05-13 | 2022-05-11 | 0.104 | 292,388,000 | +320,000 | 12.23% | 30,408,352 |
| 2022-05-12 | 2022-05-10 | 0.103 | 292,068,000 | -1,160,000 | 12.22% | 30,083,004 |
| 2022-05-11 | 2022-05-06 | 0.107 | 293,228,000 | -730,000 | 12.27% | 31,375,396 |
| 2022-05-10 | 2022-05-05 | 0.103 | 293,958,000 | -120,000 | 12.30% | 30,277,674 |
| 2022-05-06 | 2022-05-04 | 0.101 | 294,078,000 | -1,180,000 | 12.30% | 29,701,878 |
| 2022-05-05 | 2022-05-03 | 0.106 | 295,258,000 | +1,000,000 | 12.35% | 31,297,348 |
| 2022-05-04 | 2022-04-29 | 0.109 | 294,258,000 | -1,420,000 | 12.31% | 32,074,122 |
| 2022-05-03 | 2022-04-28 | 0.112 | 295,678,000 | +230,000 | 12.37% | 33,115,936 |
| 2022-04-29 | 2022-04-27 | 0.116 | 295,448,000 | -1,430,000 | 12.36% | 34,271,968 |
| 2022-04-28 | 2022-04-26 | 0.129 | 296,878,000 | -640,000 | 12.42% | 38,297,262 |
| 2022-04-27 | 2022-04-25 | 0.102 | 297,518,000 | +120,000 | 12.45% | 30,346,836 |
| 2022-04-26 | 2022-04-22 | 0.117 | 297,398,000 | +380,000 | 12.44% | 34,795,566 |
| 2022-04-25 | 2022-04-21 | 0.122 | 297,018,000 | +8,280,000 | 12.43% | 36,236,196 |
| 2022-04-22 | 2022-04-20 | 0.176 | 288,738,000 | -10,620,000 | 12.08% | 50,817,888 |
| 2022-04-21 | 2022-04-19 | 0.087 | 299,358,000 | +70,000 | 12.53% | 26,044,146 |
| 2022-04-14 | 2022-04-12 | 0.092 | 299,288,000 | -10,000 | 12.52% | 27,534,496 |
| 2022-04-13 | 2022-04-11 | 0.090 | 299,298,000 | +110,000 | 12.52% | 26,936,820 |
| 2022-04-11 | 2022-04-07 | 0.092 | 299,188,000 | -40,000 | 12.52% | 27,525,296 |
| 2022-04-04 | 2022-03-31 | 0.087 | 299,228,000 | +80,000 | 12.52% | 26,032,836 |
| 2022-04-01 | 2022-03-30 | 0.088 | 299,148,000 | -30,000 | 12.52% | 26,325,024 |
| 2022-03-31 | 2022-03-29 | 0.091 | 299,178,000 | -90,000 | 12.52% | 27,225,198 |
| 2022-03-30 | 2022-03-28 | 0.091 | 299,268,000 | -20,000 | 12.52% | 27,233,388 |
| 2022-03-29 | 2022-03-25 | 0.092 | 299,288,000 | -30,000 | 12.52% | 27,534,496 |
| 2022-03-28 | 2022-03-24 | 0.093 | 299,318,000 | +120,000 | 12.52% | 27,836,574 |
| 2022-03-25 | 2022-03-23 | 0.094 | 299,198,000 | -30,000 | 12.52% | 28,124,612 |
| 2022-03-24 | 2022-03-22 | 0.097 | 299,228,000 | -530,000 | 12.52% | 29,025,116 |
| 2022-03-21 | 2022-03-17 | 0.084 | 299,758,000 | -20,000 | 12.54% | 25,179,672 |
| 2022-03-18 | 2022-03-16 | 0.086 | 299,778,000 | +100,000 | 12.54% | 25,780,908 |
| 2022-03-16 | 2022-03-14 | 0.080 | 299,678,000 | -10,000 | 12.54% | 23,974,240 |
| 2022-03-14 | 2022-03-10 | 0.086 | 299,688,000 | -30,000 | 12.54% | 25,773,168 |
| 2022-03-11 | 2022-03-09 | 0.090 | 299,718,000 | +600,000 | 12.54% | 26,974,620 |
| 2022-03-09 | 2022-03-07 | 0.090 | 299,118,000 | -70,000 | 12.52% | 26,920,620 |
| 2022-03-07 | 2022-03-03 | 0.087 | 299,188,000 | +100,000 | 12.52% | 26,029,356 |
| 2022-03-01 | 2022-02-25 | 0.084 | 299,088,000 | +130,000 | 12.51% | 25,123,392 |
| 2022-02-28 | 2022-02-24 | 0.084 | 298,958,000 | -50,000 | 12.51% | 25,112,472 |
| 2022-02-24 | 2022-02-22 | 0.090 | 299,008,000 | -120,000 | 12.51% | 26,910,720 |
| 2022-02-18 | 2022-02-16 | 0.098 | 299,128,000 | +210,000 | 12.52% | 29,314,544 |
| 2022-02-17 | 2022-02-15 | 0.093 | 298,918,000 | -10,000 | 12.51% | 27,799,374 |
| 2022-02-15 | 2022-02-11 | 0.094 | 298,928,000 | +100,000 | 12.51% | 28,099,232 |
| 2022-02-10 | 2022-02-08 | 0.095 | 298,828,000 | +40,000 | 12.50% | 28,388,660 |
| 2022-02-09 | 2022-02-07 | 0.091 | 298,788,000 | -80,000 | 12.50% | 27,189,708 |
| 2022-02-07 | 2022-01-31 | 0.093 | 298,868,000 | +30,000 | 12.50% | 27,794,724 |
| 2022-01-19 | 2022-01-17 | 0.091 | 298,838,000 | -150,000 | 12.50% | 27,194,258 |
| 2022-01-17 | 2022-01-13 | 0.091 | 298,988,000 | -50,000 | 12.51% | 27,207,908 |
| 2022-01-14 | 2022-01-12 | 0.097 | 299,038,000 | +20,000 | 12.51% | 29,006,686 |
| 2022-01-11 | 2022-01-07 | 0.097 | 299,018,000 | +300,000 | 12.51% | 29,004,746 |
| 2022-01-04 | 2021-12-31 | 0.092 | 298,718,000 | -30,000 | 12.50% | 27,482,056 |
| 2021-12-21 | 2021-12-17 | 0.096 | 298,748,000 | -100,000 | 12.50% | 28,679,808 |
| 2021-12-20 | 2021-12-16 | 0.093 | 298,848,000 | -150,000 | 12.50% | 27,792,864 |
| 2021-12-14 | 2021-12-10 | 0.102 | 298,998,000 | -1,020,000 | 12.51% | 30,497,796 |
| 2021-12-09 | 2021-12-07 | 0.100 | 300,018,000 | -250,000 | 12.55% | 30,001,800 |
| 2021-12-08 | 2021-12-06 | 0.100 | 300,268,000 | +100,000 | 12.56% | 30,026,800 |
| 2021-12-06 | 2021-12-02 | 0.098 | 300,168,000 | +160,000 | 12.56% | 29,416,464 |
| 2021-12-03 | 2021-12-01 | 0.098 | 300,008,000 | -100,000 | 12.55% | 29,400,784 |
| 2021-12-02 | 2021-11-30 | 0.100 | 300,108,000 | -20,000 | 12.56% | 30,010,800 |
| 2021-11-30 | 2021-11-26 | 0.100 | 300,128,000 | -60,000 | 12.56% | 30,012,800 |
| 2021-11-29 | 2021-11-25 | 0.100 | 300,188,000 | -40,000 | 12.56% | 30,018,800 |
| 2021-11-22 | 2021-11-18 | 0.098 | 300,228,000 | +10,000 | 12.56% | 29,422,344 |
| 2021-11-12 | 2021-11-10 | 0.095 | 300,218,000 | -2,000,000 | 12.56% | 28,520,710 |
| 2021-11-11 | 2021-11-09 | 0.102 | 302,218,000 | -100,000 | 12.65% | 30,826,236 |
| 2021-11-10 | 2021-11-08 | 0.098 | 302,318,000 | -30,000 | 12.65% | 29,627,164 |
| 2021-11-09 | 2021-11-05 | 0.099 | 302,348,000 | -10,000 | 12.65% | 29,932,452 |
| 2021-11-08 | 2021-11-04 | 0.097 | 302,358,000 | +320,000 | 12.65% | 29,328,726 |
| 2021-11-05 | 2021-11-03 | 0.100 | 302,038,000 | -230,000 | 12.64% | 30,203,800 |
| 2021-11-04 | 2021-11-02 | 0.101 | 302,268,000 | +100,000 | 12.65% | 30,529,068 |
| 2021-11-03 | 2021-11-01 | 0.099 | 302,168,000 | -10,000 | 12.64% | 29,914,632 |
| 2021-10-26 | 2021-10-22 | 0.105 | 302,178,000 | -1,320,000 | 12.64% | 31,728,690 |
| 2021-10-25 | 2021-10-21 | 0.103 | 303,498,000 | +20,000 | 12.70% | 31,260,294 |
| 2021-10-20 | 2021-10-18 | 0.101 | 303,478,000 | +60,000 | 12.70% | 30,651,278 |
| 2021-10-06 | 2021-10-04 | 0.103 | 303,418,000 | +50,000 | 12.70% | 31,252,054 |
| 2021-10-05 | 2021-09-30 | 0.104 | 303,368,000 | +40,000 | 12.69% | 31,550,272 |
| 2021-10-04 | 2021-09-29 | 0.104 | 303,328,000 | -20,000 | 12.69% | 31,546,112 |
| 2021-09-29 | 2021-09-27 | 0.102 | 303,348,000 | +20,000 | 12.69% | 30,941,496 |
| 2021-09-27 | 2021-09-23 | 0.102 | 303,328,000 | +290,000 | 12.69% | 30,939,456 |
| 2021-09-24 | 2021-09-21 | 0.108 | 303,038,000 | -10,000 | 12.68% | 32,728,104 |
| 2021-09-23 | 2021-09-20 | 0.108 | 303,048,000 | -400,000 | 12.68% | 32,729,184 |
| 2021-09-20 | 2021-09-16 | 0.108 | 303,448,000 | -400,000 | 12.70% | 32,772,384 |
| 2021-09-14 | 2021-09-10 | 0.115 | 303,848,000 | -30,000 | 12.71% | 34,942,520 |
| 2021-09-13 | 2021-09-09 | 0.115 | 303,878,000 | +180,000 | 12.71% | 34,945,970 |
| 2021-09-07 | 2021-09-03 | 0.120 | 303,698,000 | -10,000 | 12.71% | 36,443,760 |
| 2021-09-03 | 2021-09-01 | 0.118 | 303,708,000 | -170,000 | 12.71% | 35,837,544 |
| 2021-09-02 | 2021-08-31 | 0.116 | 303,878,000 | -130,000 | 12.71% | 35,249,848 |
| 2021-09-01 | 2021-08-30 | 0.117 | 304,008,000 | -60,000 | 12.72% | 35,568,936 |
| 2021-08-31 | 2021-08-27 | 0.100 | 304,068,000 | -400,000 | 12.72% | 30,406,800 |
| 2021-08-26 | 2021-08-24 | 0.102 | 304,468,000 | -470,000 | 12.74% | 31,055,736 |
| 2021-08-25 | 2021-08-23 | 0.108 | 304,938,000 | -10,000 | 12.76% | 32,933,304 |
| 2021-08-24 | 2021-08-20 | 0.104 | 304,948,000 | -30,000 | 12.76% | 31,714,592 |
| 2021-08-23 | 2021-08-19 | 0.103 | 304,978,000 | +180,000 | 12.76% | 31,412,734 |
| 2021-08-20 | 2021-08-18 | 0.106 | 304,798,000 | -50,000 | 12.75% | 32,308,588 |
| 2021-08-19 | 2021-08-17 | 0.102 | 304,848,000 | +110,000 | 12.76% | 31,094,496 |
| 2021-08-16 | 2021-08-12 | 0.110 | 304,738,000 | +140,000 | 12.75% | 33,521,180 |
| 2021-08-12 | 2021-08-10 | 0.114 | 304,598,000 | -50,000 | 12.74% | 34,724,172 |
| 2021-08-10 | 2021-08-06 | 0.114 | 304,648,000 | +60,000 | 12.75% | 34,729,872 |
| 2021-08-06 | 2021-08-04 | 0.122 | 304,588,000 | -80,000 | 12.74% | 37,159,736 |
| 2021-08-05 | 2021-08-03 | 0.119 | 304,668,000 | -760,000 | 12.75% | 36,255,492 |
| 2021-08-04 | 2021-08-02 | 0.113 | 305,428,000 | -790,000 | 12.78% | 34,513,364 |
| 2021-08-02 | 2021-07-29 | 0.112 | 306,218,000 | -30,000 | 12.81% | 34,296,416 |
| 2021-07-30 | 2021-07-28 | 0.106 | 306,248,000 | -200,000 | 12.81% | 32,462,288 |
| 2021-07-29 | 2021-07-27 | 0.105 | 306,448,000 | -150,000 | 12.82% | 32,177,040 |
| 2021-07-28 | 2021-07-26 | 0.108 | 306,598,000 | +290,000 | 12.83% | 33,112,584 |
| 2021-07-27 | 2021-07-23 | 0.117 | 306,308,000 | -140,000 | 12.82% | 35,838,036 |
| 2021-07-26 | 2021-07-22 | 0.118 | 306,448,000 | -80,000 | 12.82% | 36,160,864 |
| 2021-07-23 | 2021-07-21 | 0.118 | 306,528,000 | -10,000 | 12.83% | 36,170,304 |
| 2021-07-22 | 2021-07-20 | 0.122 | 306,538,000 | +680,000 | 12.83% | 37,397,636 |
| 2021-07-21 | 2021-07-19 | 0.123 | 305,858,000 | +870,000 | 12.80% | 37,620,534 |
| 2021-07-20 | 2021-07-16 | 0.123 | 304,988,000 | -20,000 | 12.76% | 37,513,524 |
| 2021-07-16 | 2021-07-14 | 0.127 | 305,008,000 | -30,000 | 12.76% | 38,736,016 |
| 2021-07-15 | 2021-07-13 | 0.125 | 305,038,000 | +410,000 | 12.76% | 38,129,750 |
| 2021-07-14 | 2021-07-12 | 0.120 | 304,628,000 | -20,000 | 12.75% | 36,555,360 |
| 2021-07-13 | 2021-07-09 | 0.128 | 304,648,000 | -10,000 | 12.75% | 38,994,944 |
| 2021-07-12 | 2021-07-08 | 0.123 | 304,658,000 | +390,000 | 12.75% | 37,472,934 |
| 2021-07-08 | 2021-07-06 | 0.135 | 304,268,000 | -10,000 | 12.73% | 41,076,180 |
| 2021-07-07 | 2021-07-05 | 0.136 | 304,278,000 | -330,000 | 12.73% | 41,381,808 |
| 2021-07-06 | 2021-07-02 | 0.139 | 304,608,000 | -280,000 | 12.75% | 42,340,512 |
| 2021-07-05 | 2021-06-30 | 0.133 | 304,888,000 | +260,000 | 12.76% | 40,550,104 |
| 2021-07-02 | 2021-06-29 | 0.155 | 304,628,000 | +100,000 | 12.75% | 47,217,340 |
| 2021-06-30 | 2021-06-28 | 0.151 | 304,528,000 | -20,000 | 12.74% | 45,983,728 |
| 2021-06-29 | 2021-06-25 | 0.151 | 304,548,000 | -200,000 | 12.74% | 45,986,748 |
| 2021-06-24 | 2021-06-22 | 0.152 | 304,748,000 | +50,000 | 12.75% | 46,321,696 |
| 2021-06-23 | 2021-06-21 | 0.152 | 304,698,000 | -60,000 | 12.75% | 46,314,096 |
| 2021-06-22 | 2021-06-18 | 0.157 | 304,758,000 | -140,000 | 12.75% | 47,847,006 |
| 2021-06-21 | 2021-06-17 | 0.155 | 304,898,000 | -160,000 | 12.76% | 47,259,190 |
| 2021-06-18 | 2021-06-16 | 0.150 | 305,058,000 | +300,000 | 12.76% | 45,758,700 |
| 2021-06-17 | 2021-06-15 | 0.156 | 304,758,000 | +520,000 | 12.75% | 47,542,248 |
| 2021-06-16 | 2021-06-11 | 0.150 | 304,238,000 | -60,000 | 12.73% | 45,635,700 |
| 2021-06-15 | 2021-06-10 | 0.149 | 304,298,000 | -20,000 | 12.73% | 45,340,402 |
| 2021-06-10 | 2021-06-08 | 0.144 | 304,318,000 | -610,000 | 12.73% | 43,821,792 |
| 2021-06-09 | 2021-06-07 | 0.142 | 304,928,000 | -500,000 | 12.76% | 43,299,776 |
| 2021-06-08 | 2021-06-04 | 0.145 | 305,428,000 | -520,000 | 12.78% | 44,287,060 |
| 2021-06-07 | 2021-06-03 | 0.148 | 305,948,000 | +170,000 | 12.80% | 45,280,304 |
| 2021-06-04 | 2021-06-02 | 0.148 | 305,778,000 | -100,000 | 12.79% | 45,255,144 |
| 2021-06-03 | 2021-06-01 | 0.147 | 305,878,000 | +80,000 | 12.80% | 44,964,066 |
| 2021-06-02 | 2021-05-31 | 0.153 | 305,798,000 | +80,000 | 12.79% | 46,787,094 |
| 2021-06-01 | 2021-05-28 | 0.143 | 305,718,000 | -500,000 | 12.79% | 43,717,674 |
| 2021-05-27 | 2021-05-25 | 0.152 | 306,218,000 | -360,000 | 12.81% | 46,545,136 |
| 2021-05-26 | 2021-05-24 | 0.149 | 306,578,000 | -10,000 | 12.83% | 45,680,122 |
| 2021-05-24 | 2021-05-20 | 0.149 | 306,588,000 | -80,000 | 12.83% | 45,681,612 |
| 2021-05-21 | 2021-05-18 | 0.148 | 306,668,000 | -100,000 | 12.83% | 45,386,864 |
| 2021-05-20 | 2021-05-17 | 0.153 | 306,768,000 | -440,000 | 12.84% | 46,935,504 |
| 2021-05-18 | 2021-05-14 | 0.157 | 307,208,000 | +540,000 | 12.85% | 48,231,656 |
| 2021-05-17 | 2021-05-13 | 0.153 | 306,668,000 | +840,000 | 12.83% | 46,920,204 |
| 2021-05-14 | 2021-05-12 | 0.136 | 305,828,000 | -30,000 | 12.80% | 41,592,608 |
| 2021-05-13 | 2021-05-11 | 0.140 | 305,858,000 | -1,020,000 | 12.80% | 42,820,120 |
| 2021-05-12 | 2021-05-10 | 0.141 | 306,878,000 | -300,000 | 12.84% | 43,269,798 |
| 2021-05-07 | 2021-05-05 | 0.147 | 307,178,000 | -60,000 | 12.85% | 45,155,166 |
| 2021-05-06 | 2021-05-04 | 0.149 | 307,238,000 | -20,000 | 12.86% | 45,778,462 |
| 2021-04-30 | 2021-04-28 | 0.147 | 307,258,000 | +130,000 | 12.86% | 45,166,926 |
| 2021-04-28 | 2021-04-26 | 0.149 | 307,128,000 | -30,000 | 12.85% | 45,762,072 |
| 2021-04-27 | 2021-04-23 | 0.149 | 307,158,000 | +240,000 | 12.85% | 45,766,542 |
| 2021-04-26 | 2021-04-22 | 0.150 | 306,918,000 | -50,000 | 12.84% | 46,037,700 |
| 2021-04-23 | 2021-04-21 | 0.152 | 306,968,000 | +3,650,000 | 12.84% | 46,659,136 |
| 2021-04-22 | 2021-04-20 | 0.149 | 303,318,000 | -450,000 | 12.69% | 45,194,382 |
| 2021-04-21 | 2021-04-19 | 0.149 | 303,768,000 | +160,000 | 12.71% | 45,261,432 |
| 2021-04-20 | 2021-04-16 | 0.148 | 303,608,000 | -260,000 | 12.70% | 44,933,984 |
| 2021-04-19 | 2021-04-15 | 0.151 | 303,868,000 | -10,000 | 12.71% | 45,884,068 |
| 2021-04-16 | 2021-04-14 | 0.153 | 303,878,000 | +210,000 | 12.71% | 46,493,334 |
| 2021-04-15 | 2021-04-13 | 0.153 | 303,668,000 | -10,000 | 12.71% | 46,461,204 |
| 2021-04-14 | 2021-04-12 | 0.153 | 303,678,000 | -170,000 | 12.71% | 46,462,734 |
| 2021-04-13 | 2021-04-09 | 0.156 | 303,848,000 | -740,000 | 12.71% | 47,400,288 |
| 2021-04-12 | 2021-04-08 | 0.146 | 304,588,000 | +250,000 | 12.74% | 44,469,848 |
| 2021-04-09 | 2021-04-07 | 0.149 | 304,338,000 | -290,000 | 12.73% | 45,346,362 |
| 2021-04-08 | 2021-04-01 | 0.155 | 304,628,000 | +80,000 | 12.75% | 47,217,340 |
| 2021-04-07 | 2021-03-31 | 0.156 | 304,548,000 | +100,000 | 12.74% | 47,509,488 |
| 2021-04-01 | 2021-03-30 | 0.152 | 304,448,000 | -10,000 | 12.74% | 46,276,096 |
| 2021-03-31 | 2021-03-29 | 0.154 | 304,458,000 | +130,000 | 12.74% | 46,886,532 |
| 2021-03-30 | 2021-03-26 | 0.151 | 304,328,000 | +80,000 | 12.73% | 45,953,528 |
| 2021-03-29 | 2021-03-25 | 0.160 | 304,248,000 | -70,000 | 12.73% | 48,679,680 |
| 2021-03-26 | 2021-03-24 | 0.157 | 304,318,000 | -320,000 | 12.73% | 47,777,926 |
| 2021-03-25 | 2021-03-23 | 0.163 | 304,638,000 | -10,000 | 12.75% | 49,655,994 |
| 2021-03-24 | 2021-03-22 | 0.168 | 304,648,000 | +50,000 | 12.75% | 51,180,864 |
| 2021-03-22 | 2021-03-18 | 0.167 | 304,598,000 | +320,000 | 12.74% | 50,867,866 |
| 2021-03-19 | 2021-03-17 | 0.168 | 304,278,000 | +200,000 | 12.73% | 51,118,704 |
| 2021-03-18 | 2021-03-16 | 0.170 | 304,078,000 | -10,000 | 12.72% | 51,693,260 |
| 2021-03-17 | 2021-03-15 | 0.170 | 304,088,000 | +90,000 | 12.72% | 51,694,960 |
| 2021-03-15 | 2021-03-11 | 0.163 | 303,998,000 | +830,000 | 12.72% | 49,551,674 |
| 2021-03-12 | 2021-03-10 | 0.163 | 303,168,000 | -20,000 | 12.68% | 49,416,384 |
| 2021-03-11 | 2021-03-09 | 0.165 | 303,188,000 | +350,000 | 12.69% | 50,026,020 |
| 2021-03-10 | 2021-03-08 | 0.164 | 302,838,000 | +950,000 | 12.67% | 49,665,432 |
| 2021-03-09 | 2021-03-05 | 0.156 | 301,888,000 | -200,000 | 12.63% | 47,094,528 |
| 2021-03-08 | 2021-03-04 | 0.158 | 302,088,000 | -70,000 | 12.64% | 47,729,904 |
| 2021-03-05 | 2021-03-03 | 0.159 | 302,158,000 | -1,250,000 | 12.64% | 48,043,122 |
| 2021-03-04 | 2021-03-02 | 0.152 | 303,408,000 | -350,000 | 12.69% | 46,118,016 |
| 2021-03-03 | 2021-03-01 | 0.159 | 303,758,000 | +160,000 | 12.71% | 48,297,522 |
| 2021-03-02 | 2021-02-26 | 0.158 | 303,598,000 | +70,000 | 12.70% | 47,968,484 |
| 2021-03-01 | 2021-02-25 | 0.163 | 303,528,000 | -200,000 | 12.70% | 49,475,064 |
| 2021-02-26 | 2021-02-24 | 0.160 | 303,728,000 | -700,000 | 12.71% | 48,596,480 |
| 2021-02-25 | 2021-02-23 | 0.171 | 304,428,000 | +260,000 | 12.74% | 52,057,188 |
| 2021-02-24 | 2021-02-22 | 0.174 | 304,168,000 | +510,000 | 12.73% | 52,925,232 |
| 2021-02-23 | 2021-02-19 | 0.182 | 303,658,000 | +240,000 | 12.71% | 55,265,756 |
| 2021-02-22 | 2021-02-18 | 0.178 | 303,418,000 | +310,000 | 12.70% | 54,008,404 |
| 2021-02-19 | 2021-02-17 | 0.183 | 303,108,000 | +1,120,000 | 12.68% | 55,468,764 |
| 2021-02-18 | 2021-02-16 | 0.188 | 301,988,000 | -1,090,000 | 12.64% | 56,773,744 |
| 2021-02-17 | 2021-02-11 | 0.168 | 303,078,000 | +30,000 | 12.68% | 50,917,104 |
| 2021-02-16 | 2021-02-09 | 0.173 | 303,048,000 | +400,000 | 12.68% | 52,427,304 |
| 2021-02-10 | 2021-02-08 | 0.178 | 302,648,000 | +3,640,000 | 12.66% | 53,871,344 |
| 2021-02-09 | 2021-02-05 | 0.178 | 299,008,000 | -910,000 | 12.51% | 53,223,424 |
| 2021-02-08 | 2021-02-04 | 0.177 | 299,918,000 | -2,320,000 | 12.55% | 53,085,486 |
| 2021-02-05 | 2021-02-03 | 0.162 | 302,238,000 | +410,000 | 12.65% | 48,962,556 |
| 2021-02-04 | 2021-02-02 | 0.156 | 301,828,000 | -290,000 | 12.63% | 47,085,168 |
| 2021-02-03 | 2021-02-01 | 0.157 | 302,118,000 | -620,000 | 12.64% | 47,432,526 |
| 2021-02-02 | 2021-01-29 | 0.152 | 302,738,000 | -50,000 | 12.67% | 46,016,176 |
| 2021-02-01 | 2021-01-28 | 0.151 | 302,788,000 | +1,760,000 | 12.67% | 45,720,988 |
| 2021-01-29 | 2021-01-27 | 0.157 | 301,028,000 | -80,000 | 12.60% | 47,261,396 |
| 2021-01-28 | 2021-01-26 | 0.155 | 301,108,000 | +1,380,000 | 12.60% | 46,671,740 |
| 2021-01-27 | 2021-01-25 | 0.159 | 299,728,000 | +970,000 | 12.54% | 47,656,752 |
| 2021-01-26 | 2021-01-22 | 0.169 | 298,758,000 | -2,390,000 | 12.50% | 50,490,102 |
| 2021-01-25 | 2021-01-21 | 0.170 | 301,148,000 | -1,050,000 | 12.60% | 51,195,160 |
| 2021-01-22 | 2021-01-20 | 0.139 | 302,198,000 | +730,000 | 12.64% | 42,005,522 |
| 2021-01-21 | 2021-01-19 | 0.125 | 301,468,000 | -1,380,000 | 12.61% | 37,683,500 |
| 2021-01-20 | 2021-01-18 | 0.125 | 302,848,000 | -540,000 | 12.67% | 37,856,000 |
| 2021-01-19 | 2021-01-15 | 0.125 | 303,388,000 | +600,000 | 12.69% | 37,923,500 |
| 2021-01-18 | 2021-01-14 | 0.126 | 302,788,000 | +1,030,000 | 12.67% | 38,151,288 |
| 2021-01-15 | 2021-01-13 | 0.126 | 301,758,000 | +70,000 | 12.63% | 38,021,508 |
| 2021-01-14 | 2021-01-12 | 0.130 | 301,688,000 | -10,000 | 12.62% | 39,219,440 |
| 2021-01-13 | 2021-01-11 | 0.126 | 301,698,000 | +390,000 | 12.62% | 38,013,948 |
| 2021-01-12 | 2021-01-08 | 0.125 | 301,308,000 | -840,000 | 12.61% | 37,663,500 |
| 2021-01-11 | 2021-01-07 | 0.124 | 302,148,000 | -180,000 | 12.64% | 37,466,352 |
| 2021-01-08 | 2021-01-06 | 0.125 | 302,328,000 | +440,000 | 12.65% | 37,791,000 |
| 2021-01-07 | 2021-01-05 | 0.128 | 301,888,000 | -470,000 | 12.63% | 38,641,664 |
| 2021-01-06 | 2021-01-04 | 0.132 | 302,358,000 | -250,000 | 12.65% | 39,911,256 |
| 2021-01-05 | 2020-12-31 | 0.129 | 302,608,000 | -390,000 | 12.66% | 39,036,432 |
| 2021-01-04 | 2020-12-29 | 0.135 | 302,998,000 | -1,630,000 | 12.68% | 40,904,730 |
| 2020-12-30 | 2020-12-28 | 0.140 | 304,628,000 | +480,000 | 12.75% | 42,647,920 |
| 2020-12-29 | 2020-12-24 | 0.135 | 304,148,000 | +610,000 | 12.73% | 41,059,980 |
| 2020-12-28 | 2020-12-22 | 0.128 | 303,538,000 | -820,000 | 12.70% | 38,852,864 |
| 2020-12-23 | 2020-12-21 | 0.134 | 304,358,000 | +610,000 | 12.73% | 40,783,972 |
| 2020-12-22 | 2020-12-18 | 0.143 | 303,748,000 | -1,050,000 | 12.71% | 43,435,964 |
| 2020-12-21 | 2020-12-17 | 0.145 | 304,798,000 | -1,330,000 | 12.75% | 44,195,710 |
| 2020-12-18 | 2020-12-16 | 0.118 | 306,128,000 | +40,000 | 12.81% | 36,123,104 |
| 2020-12-17 | 2020-12-15 | 0.115 | 306,088,000 | +150,000 | 12.81% | 35,200,120 |
| 2020-12-15 | 2020-12-11 | 0.114 | 305,938,000 | -240,000 | 12.80% | 34,876,932 |
| 2020-12-14 | 2020-12-10 | 0.115 | 306,178,000 | -30,000 | 12.81% | 35,210,470 |
| 2020-12-09 | 2020-12-07 | 0.117 | 306,208,000 | +150,000 | 12.81% | 35,826,336 |
| 2020-12-08 | 2020-12-04 | 0.114 | 306,058,000 | +360,000 | 12.81% | 34,890,612 |
| 2020-12-04 | 2020-12-02 | 0.116 | 305,698,000 | +140,000 | 12.79% | 35,460,968 |
| 2020-12-03 | 2020-12-01 | 0.118 | 305,558,000 | -30,000 | 12.78% | 36,055,844 |
| 2020-12-02 | 2020-11-30 | 0.120 | 305,588,000 | +430,000 | 12.79% | 36,670,560 |
| 2020-12-01 | 2020-11-27 | 0.117 | 305,158,000 | -90,000 | 12.77% | 35,703,486 |
| 2020-11-30 | 2020-11-26 | 0.113 | 305,248,000 | -10,000 | 12.77% | 34,493,024 |
| 2020-11-27 | 2020-11-25 | 0.111 | 305,258,000 | +460,000 | 12.77% | 33,883,638 |
| 2020-11-26 | 2020-11-24 | 0.113 | 304,798,000 | +180,000 | 12.75% | 34,442,174 |
| 2020-11-25 | 2020-11-23 | 0.113 | 304,618,000 | -80,000 | 12.75% | 34,421,834 |
| 2020-11-24 | 2020-11-20 | 0.112 | 304,698,000 | -1,040,000 | 12.75% | 34,126,176 |
| 2020-11-23 | 2020-11-19 | 0.113 | 305,738,000 | +600,000 | 12.79% | 34,548,394 |
| 2020-11-20 | 2020-11-18 | 0.117 | 305,138,000 | +530,000 | 12.77% | 35,701,146 |
| 2020-11-19 | 2020-11-17 | 0.119 | 304,608,000 | +580,000 | 12.75% | 36,248,352 |
| 2020-11-18 | 2020-11-16 | 0.114 | 304,028,000 | +320,000 | 12.72% | 34,659,192 |
| 2020-11-17 | 2020-11-13 | 0.114 | 303,708,000 | -20,000 | 12.71% | 34,622,712 |
| 2020-11-16 | 2020-11-12 | 0.114 | 303,728,000 | +360,000 | 12.71% | 34,624,992 |
| 2020-11-11 | 2020-11-09 | 0.119 | 303,368,000 | -490,000 | 12.69% | 36,100,792 |
| 2020-11-10 | 2020-11-06 | 0.113 | 303,858,000 | +500,000 | 12.71% | 34,335,954 |
| 2020-11-09 | 2020-11-05 | 0.115 | 303,358,000 | +230,000 | 12.69% | 34,886,170 |
| 2020-11-05 | 2020-11-03 | 0.115 | 303,128,000 | -2,000,000 | 12.68% | 34,859,720 |
| 2020-11-04 | 2020-11-02 | 0.115 | 305,128,000 | +200,000 | 12.77% | 35,089,720 |
| 2020-11-03 | 2020-10-30 | 0.112 | 304,928,000 | +210,000 | 12.76% | 34,151,936 |
| 2020-11-02 | 2020-10-29 | 0.117 | 304,718,000 | +150,000 | 12.75% | 35,652,006 |
| 2020-10-30 | 2020-10-28 | 0.116 | 304,568,000 | +1,490,000 | 12.74% | 35,329,888 |
| 2020-10-29 | 2020-10-27 | 0.123 | 303,078,000 | +20,000 | 12.68% | 37,278,594 |
| 2020-10-28 | 2020-10-23 | 0.123 | 303,058,000 | -10,000 | 12.68% | 37,276,134 |
| 2020-10-27 | 2020-10-22 | 0.121 | 303,068,000 | +150,000 | 12.68% | 36,671,228 |
| 2020-10-23 | 2020-10-21 | 0.131 | 302,918,000 | -90,000 | 12.67% | 39,682,258 |
| 2020-10-22 | 2020-10-20 | 0.137 | 303,008,000 | -470,000 | 12.68% | 41,512,096 |
| 2020-10-21 | 2020-10-19 | 0.135 | 303,478,000 | -880,000 | 12.70% | 40,969,530 |
| 2020-10-20 | 2020-10-16 | 0.120 | 304,358,000 | +950,000 | 12.73% | 36,522,960 |
| 2020-10-16 | 2020-10-14 | 0.123 | 303,408,000 | -230,000 | 12.69% | 37,319,184 |
| 2020-10-15 | 2020-10-12 | 0.126 | 303,638,000 | -260,000 | 12.70% | 38,258,388 |
| 2020-10-14 | 2020-10-09 | 0.125 | 303,898,000 | +410,000 | 12.72% | 37,987,250 |
| 2020-10-12 | 2020-10-08 | 0.130 | 303,488,000 | -420,000 | 12.70% | 39,453,440 |
| 2020-10-09 | 2020-10-07 | 0.115 | 303,908,000 | +70,000 | 12.72% | 34,949,420 |
| 2020-10-08 | 2020-10-06 | 0.120 | 303,838,000 | +30,000 | 12.71% | 36,460,560 |
| 2020-10-07 | 2020-10-05 | 0.119 | 303,808,000 | -1,060,000 | 12.71% | 36,153,152 |
| 2020-10-06 | 2020-09-30 | 0.115 | 304,868,000 | -100,000 | 12.76% | 35,059,820 |
| 2020-10-05 | 2020-09-29 | 0.115 | 304,968,000 | -60,000 | 12.76% | 35,071,320 |
| 2020-09-30 | 2020-09-28 | 0.110 | 305,028,000 | -20,000 | 12.76% | 33,553,080 |
| 2020-09-29 | 2020-09-25 | 0.110 | 305,048,000 | -540,000 | 12.76% | 33,555,280 |
| 2020-09-28 | 2020-09-24 | 0.110 | 305,588,000 | -70,000 | 12.79% | 33,614,680 |
| 2020-09-25 | 2020-09-23 | 0.110 | 305,658,000 | -150,000 | 12.79% | 33,622,380 |
| 2020-09-24 | 2020-09-22 | 0.108 | 305,808,000 | +210,000 | 12.80% | 33,027,264 |
| 2020-09-23 | 2020-09-21 | 0.110 | 305,598,000 | -100,000 | 12.79% | 33,615,780 |
| 2020-09-22 | 2020-09-18 | 0.106 | 305,698,000 | +40,000 | 12.79% | 32,403,988 |
| 2020-09-21 | 2020-09-17 | 0.108 | 305,658,000 | -30,000 | 12.79% | 33,011,064 |
| 2020-09-18 | 2020-09-16 | 0.114 | 305,688,000 | -30,000 | 12.79% | 34,848,432 |
| 2020-09-17 | 2020-09-15 | 0.109 | 305,718,000 | +330,000 | 12.79% | 33,323,262 |
| 2020-09-16 | 2020-09-14 | 0.112 | 305,388,000 | -10,000 | 12.78% | 34,203,456 |
| 2020-09-15 | 2020-09-11 | 0.112 | 305,398,000 | -480,000 | 12.78% | 34,204,576 |
| 2020-09-14 | 2020-09-10 | 0.111 | 305,878,000 | +600,000 | 12.80% | 33,952,458 |
| 2020-09-11 | 2020-09-09 | 0.112 | 305,278,000 | -660,000 | 12.77% | 34,191,136 |
| 2020-09-10 | 2020-09-08 | 0.112 | 305,938,000 | +530,000 | 12.80% | 34,265,056 |
| 2020-09-09 | 2020-09-07 | 0.113 | 305,408,000 | +230,000 | 12.78% | 34,511,104 |
| 2020-09-08 | 2020-09-04 | 0.113 | 305,178,000 | +780,000 | 12.77% | 34,485,114 |
| 2020-09-07 | 2020-09-03 | 0.113 | 304,398,000 | -910,000 | 12.74% | 34,396,974 |
| 2020-09-04 | 2020-09-02 | 0.112 | 305,308,000 | +40,000 | 12.77% | 34,194,496 |
| 2020-09-03 | 2020-09-01 | 0.117 | 305,268,000 | +2,020,000 | 12.77% | 35,716,356 |
| 2020-09-02 | 2020-08-31 | 0.112 | 303,248,000 | +70,000 | 12.69% | 33,963,776 |
| 2020-09-01 | 2020-08-28 | 0.113 | 303,178,000 | -580,000 | 12.69% | 34,259,114 |
| 2020-08-31 | 2020-08-27 | 0.115 | 303,758,000 | -250,000 | 12.71% | 34,932,170 |
| 2020-08-28 | 2020-08-26 | 0.122 | 304,008,000 | +300,000 | 12.72% | 37,088,976 |
| 2020-08-27 | 2020-08-25 | 0.128 | 303,708,000 | -440,000 | 12.71% | 38,874,624 |
| 2020-08-26 | 2020-08-24 | 0.132 | 304,148,000 | -620,000 | 12.73% | 40,147,536 |
| 2020-08-25 | 2020-08-21 | 0.131 | 304,768,000 | -20,000 | 12.75% | 39,924,608 |
| 2020-08-24 | 2020-08-20 | 0.125 | 304,788,000 | +60,000 | 12.75% | 38,098,500 |
| 2020-08-21 | 2020-08-19 | 0.122 | 304,728,000 | +210,000 | 12.75% | 37,176,816 |
| 2020-08-20 | 2020-08-18 | 0.127 | 304,518,000 | -2,590,000 | 12.74% | 38,673,786 |
| 2020-08-19 | 2020-08-17 | 0.148 | 307,108,000 | +5,950,000 | 12.85% | 45,451,984 |
| 2020-08-18 | 2020-08-14 | 0.120 | 301,158,000 | -2,400,000 | 12.60% | 36,138,960 |
| 2020-08-17 | 2020-08-13 | 0.093 | 303,558,000 | -50,000 | 12.70% | 28,230,894 |
| 2020-08-14 | 2020-08-12 | 0.098 | 303,608,000 | -730,000 | 12.70% | 29,753,584 |
| 2020-08-13 | 2020-08-11 | 0.097 | 304,338,000 | +170,000 | 12.73% | 29,520,786 |
| 2020-08-12 | 2020-08-10 | 0.092 | 304,168,000 | -510,000 | 12.73% | 27,983,456 |
| 2020-08-10 | 2020-08-06 | 0.097 | 304,678,000 | -330,000 | 12.75% | 29,553,766 |
| 2020-08-07 | 2020-08-05 | 0.095 | 305,008,000 | -20,000 | 12.76% | 28,975,760 |
| 2020-08-05 | 2020-08-03 | 0.096 | 305,028,000 | +60,000 | 12.76% | 29,282,688 |
| 2020-08-04 | 2020-07-31 | 0.096 | 304,968,000 | +780,000 | 12.76% | 29,276,928 |
| 2020-08-03 | 2020-07-30 | 0.094 | 304,188,000 | -1,000,000 | 12.73% | 28,593,672 |
| 2020-07-31 | 2020-07-29 | 0.095 | 305,188,000 | +120,000 | 12.77% | 28,992,860 |
| 2020-07-30 | 2020-07-28 | 0.100 | 305,068,000 | +670,000 | 12.76% | 30,506,800 |
| 2020-07-29 | 2020-07-27 | 0.099 | 304,398,000 | +70,000 | 12.74% | 30,135,402 |
| 2020-07-28 | 2020-07-24 | 0.099 | 304,328,000 | -200,000 | 12.73% | 30,128,472 |
| 2020-07-27 | 2020-07-23 | 0.099 | 304,528,000 | +70,000 | 12.74% | 30,148,272 |
| 2020-07-24 | 2020-07-22 | 0.097 | 304,458,000 | +800,000 | 12.74% | 29,532,426 |
| 2020-07-23 | 2020-07-21 | 0.098 | 303,658,000 | +140,000 | 12.71% | 29,758,484 |
| 2020-07-22 | 2020-07-20 | 0.101 | 303,518,000 | -50,000 | 12.70% | 30,655,318 |
| 2020-07-21 | 2020-07-17 | 0.100 | 303,568,000 | -120,000 | 12.70% | 30,356,800 |
| 2020-07-20 | 2020-07-16 | 0.100 | 303,688,000 | -110,000 | 12.71% | 30,368,800 |
| 2020-07-17 | 2020-07-15 | 0.104 | 303,798,000 | +370,000 | 12.71% | 31,594,992 |
| 2020-07-16 | 2020-07-14 | 0.110 | 303,428,000 | -440,000 | 12.70% | 33,377,080 |
| 2020-07-15 | 2020-07-13 | 0.112 | 303,868,000 | -660,000 | 12.71% | 34,033,216 |
| 2020-07-14 | 2020-07-10 | 0.117 | 304,528,000 | +680,000 | 12.74% | 35,629,776 |
| 2020-07-13 | 2020-07-09 | 0.114 | 303,848,000 | -130,000 | 12.71% | 34,638,672 |
| 2020-07-10 | 2020-07-08 | 0.100 | 303,978,000 | -90,000 | 12.72% | 30,397,800 |
| 2020-07-09 | 2020-07-07 | 0.098 | 304,068,000 | +10,000 | 12.72% | 29,798,664 |
| 2020-07-08 | 2020-07-06 | 0.101 | 304,058,000 | +5,470,000 | 12.72% | 30,709,858 |
| 2020-07-07 | 2020-07-03 | 0.100 | 298,588,000 | +3,630,000 | 12.49% | 29,858,800 |
| 2020-07-06 | 2020-07-02 | 0.100 | 294,958,000 | +1,170,000 | 12.34% | 29,495,800 |
| 2020-07-03 | 2020-06-30 | 0.109 | 293,788,000 | +1,120,000 | 12.29% | 32,022,892 |
| 2020-07-02 | 2020-06-29 | 0.109 | 292,668,000 | -200,000 | 12.25% | 31,900,812 |
| 2020-06-30 | 2020-06-26 | 0.112 | 292,868,000 | +570,000 | 12.25% | 32,801,216 |
| 2020-06-29 | 2020-06-24 | 0.109 | 292,298,000 | +250,000 | 12.23% | 31,860,482 |
| 2020-06-26 | 2020-06-23 | 0.109 | 292,048,000 | -210,000 | 12.22% | 31,833,232 |
| 2020-06-24 | 2020-06-22 | 0.108 | 292,258,000 | +980,000 | 12.23% | 31,563,864 |
| 2020-06-23 | 2020-06-19 | 0.111 | 291,278,000 | -2,910,000 | 12.19% | 32,331,858 |
| 2020-06-22 | 2020-06-18 | 0.118 | 294,188,000 | -820,000 | 12.31% | 34,714,184 |
| 2020-06-19 | 2020-06-17 | 0.090 | 295,008,000 | +610,000 | 12.34% | 26,550,720 |
| 2020-06-18 | 2020-06-16 | 0.096 | 294,398,000 | -60,000 | 12.32% | 28,262,208 |
| 2020-06-17 | 2020-06-15 | 0.096 | 294,458,000 | +1,730,000 | 12.32% | 28,267,968 |
| 2020-06-16 | 2020-06-12 | 0.081 | 292,728,000 | +230,000 | 12.25% | 23,710,968 |
| 2020-06-15 | 2020-06-11 | 0.081 | 292,498,000 | -300,000 | 12.24% | 23,692,338 |
| 2020-06-12 | 2020-06-10 | 0.086 | 292,798,000 | +580,000 | 12.25% | 25,180,628 |
| 2020-06-11 | 2020-06-09 | 0.083 | 292,218,000 | +400,000 | 12.23% | 24,254,094 |
| 2020-06-10 | 2020-06-08 | 0.083 | 291,818,000 | +1,250,000 | 12.21% | 24,220,894 |
| 2020-06-09 | 2020-06-05 | 0.083 | 290,568,000 | +190,000 | 12.16% | 24,117,144 |
| 2020-06-08 | 2020-06-04 | 0.080 | 290,378,000 | +690,000 | 12.15% | 23,230,240 |
| 2020-06-05 | 2020-06-03 | 0.075 | 289,688,000 | +80,000 | 12.12% | 21,726,600 |
| 2020-06-04 | 2020-06-02 | 0.075 | 289,608,000 | +730,000 | 12.12% | 21,720,600 |
| 2020-06-03 | 2020-06-01 | 0.074 | 288,878,000 | -50,000 | 12.09% | 21,376,972 |
| 2020-06-02 | 2020-05-29 | 0.076 | 288,928,000 | +110,000 | 12.09% | 21,958,528 |
| 2020-05-29 | 2020-05-27 | 0.077 | 288,818,000 | -250,000 | 12.08% | 22,238,986 |
| 2020-05-28 | 2020-05-26 | 0.077 | 289,068,000 | -50,000 | 12.09% | 22,258,236 |
| 2020-05-27 | 2020-05-25 | 0.079 | 289,118,000 | -730,000 | 12.10% | 22,840,322 |
| 2020-05-26 | 2020-05-22 | 0.079 | 289,848,000 | +710,000 | 12.13% | 22,897,992 |
| 2020-05-25 | 2020-05-21 | 0.083 | 289,138,000 | +620,000 | 12.10% | 23,998,454 |
| 2020-05-21 | 2020-05-19 | 0.084 | 288,518,000 | +80,000 | 12.07% | 24,235,512 |
| 2020-05-20 | 2020-05-18 | 0.083 | 288,438,000 | -10,000 | 12.07% | 23,940,354 |
| 2020-05-19 | 2020-05-15 | 0.083 | 288,448,000 | -90,000 | 12.07% | 23,941,184 |
| 2020-05-18 | 2020-05-14 | 0.083 | 288,538,000 | -200,000 | 12.07% | 23,948,654 |
| 2020-05-15 | 2020-05-13 | 0.085 | 288,738,000 | -80,000 | 12.08% | 24,542,730 |
| 2020-05-14 | 2020-05-12 | 0.086 | 288,818,000 | +70,000 | 12.08% | 24,838,348 |
| 2020-05-13 | 2020-05-11 | 0.088 | 288,748,000 | -70,000 | 12.08% | 25,409,824 |
| 2020-05-11 | 2020-05-07 | 0.091 | 288,818,000 | -40,000 | 12.08% | 26,282,438 |
| 2020-05-08 | 2020-05-06 | 0.086 | 288,858,000 | -20,000 | 12.09% | 24,841,788 |
| 2020-05-06 | 2020-05-04 | 0.086 | 288,878,000 | -980,000 | 12.09% | 24,843,508 |
| 2020-05-05 | 2020-04-29 | 0.090 | 289,858,000 | -40,000 | 12.13% | 26,087,220 |
| 2020-05-04 | 2020-04-28 | 0.090 | 289,898,000 | +200,000 | 12.13% | 26,090,820 |
| 2020-04-29 | 2020-04-27 | 0.090 | 289,698,000 | -200,000 | 12.12% | 26,072,820 |
| 2020-04-28 | 2020-04-24 | 0.090 | 289,898,000 | +490,000 | 12.13% | 26,090,820 |
| 2020-04-27 | 2020-04-23 | 0.089 | 289,408,000 | +540,000 | 12.11% | 25,757,312 |
| 2020-04-24 | 2020-04-22 | 0.094 | 288,868,000 | -100,000 | 12.09% | 27,153,592 |
| 2020-04-23 | 2020-04-21 | 0.094 | 288,968,000 | -440,000 | 12.09% | 27,162,992 |
| 2020-04-22 | 2020-04-20 | 0.096 | 289,408,000 | -600,000 | 12.11% | 27,783,168 |
| 2020-04-21 | 2020-04-17 | 0.090 | 290,008,000 | +70,000 | 12.13% | 26,100,720 |
| 2020-04-16 | 2020-04-14 | 0.095 | 289,938,000 | +390,000 | 12.13% | 27,544,110 |
| 2020-04-15 | 2020-04-09 | 0.090 | 289,548,000 | -50,000 | 12.11% | 26,059,320 |
| 2020-04-14 | 2020-04-08 | 0.090 | 289,598,000 | -120,000 | 12.12% | 26,063,820 |
| 2020-04-09 | 2020-04-07 | 0.093 | 289,718,000 | +20,000 | 12.12% | 26,943,774 |
| 2020-04-08 | 2020-04-06 | 0.092 | 289,698,000 | +410,000 | 12.12% | 26,652,216 |
| 2020-04-07 | 2020-04-03 | 0.092 | 289,288,000 | +300,000 | 12.10% | 26,614,496 |
| 2020-04-06 | 2020-04-02 | 0.098 | 288,988,000 | -1,440,000 | 12.09% | 28,320,824 |
| 2020-04-03 | 2020-04-01 | 0.098 | 290,428,000 | -500,000 | 12.15% | 28,461,944 |
| 2020-04-02 | 2020-03-31 | 0.090 | 290,928,000 | -450,000 | 12.17% | 26,183,520 |
| 2020-04-01 | 2020-03-30 | 0.083 | 291,378,000 | -80,000 | 12.19% | 24,184,374 |
| 2020-03-31 | 2020-03-27 | 0.084 | 291,458,000 | +190,000 | 12.19% | 24,482,472 |
| 2020-03-27 | 2020-03-25 | 0.090 | 291,268,000 | -170,000 | 12.19% | 26,214,120 |
| 2020-03-26 | 2020-03-24 | 0.083 | 291,438,000 | -1,550,000 | 12.19% | 24,189,354 |
| 2020-03-25 | 2020-03-23 | 0.080 | 292,988,000 | +180,000 | 12.26% | 23,439,040 |
| 2020-03-24 | 2020-03-20 | 0.083 | 292,808,000 | +530,000 | 12.25% | 24,303,064 |
| 2020-03-23 | 2020-03-19 | 0.082 | 292,278,000 | +160,000 | 12.23% | 23,966,796 |
| 2020-03-20 | 2020-03-18 | 0.088 | 292,118,000 | +620,000 | 12.22% | 25,706,384 |
| 2020-03-19 | 2020-03-17 | 0.097 | 291,498,000 | +50,000 | 12.20% | 28,275,306 |
| 2020-03-18 | 2020-03-16 | 0.097 | 291,448,000 | +730,000 | 12.19% | 28,270,456 |
| 2020-03-17 | 2020-03-13 | 0.101 | 290,718,000 | -300,000 | 12.16% | 29,362,518 |
| 2020-03-16 | 2020-03-12 | 0.105 | 291,018,000 | +310,000 | 12.18% | 30,556,890 |
| 2020-03-13 | 2020-03-11 | 0.110 | 290,708,000 | -240,000 | 12.16% | 31,977,880 |
| 2020-03-12 | 2020-03-10 | 0.108 | 290,948,000 | -2,180,000 | 12.17% | 31,422,384 |
| 2020-03-11 | 2020-03-09 | 0.113 | 293,128,000 | -3,200,000 | 12.26% | 33,123,464 |
| 2020-03-10 | 2020-03-06 | 0.120 | 296,328,000 | +590,000 | 12.40% | 35,559,360 |
| 2020-03-09 | 2020-03-05 | 0.108 | 295,738,000 | -870,000 | 12.37% | 31,939,704 |
| 2020-03-06 | 2020-03-04 | 0.110 | 296,608,000 | -1,260,000 | 12.41% | 32,626,880 |
| 2020-03-05 | 2020-03-03 | 0.110 | 297,868,000 | -2,250,000 | 12.46% | 32,765,480 |
| 2020-03-04 | 2020-03-02 | 0.113 | 300,118,000 | -190,000 | 12.56% | 33,913,334 |
| 2020-03-03 | 2020-02-28 | 0.114 | 300,308,000 | +1,550,000 | 12.57% | 34,235,112 |
| 2020-03-02 | 2020-02-27 | 0.119 | 298,758,000 | -630,000 | 12.50% | 35,552,202 |
| 2020-02-28 | 2020-02-26 | 0.117 | 299,388,000 | -240,000 | 12.53% | 35,028,396 |
| 2020-02-27 | 2020-02-25 | 0.119 | 299,628,000 | +130,000 | 12.54% | 35,655,732 |
| 2020-02-26 | 2020-02-24 | 0.114 | 299,498,000 | -1,510,000 | 12.53% | 34,142,772 |
| 2020-02-25 | 2020-02-21 | 0.120 | 301,008,000 | +2,100,000 | 12.59% | 36,120,960 |
| 2020-02-24 | 2020-02-20 | 0.122 | 298,908,000 | +2,300,000 | 12.51% | 36,466,776 |
| 2020-02-21 | 2020-02-19 | 0.128 | 296,608,000 | +1,190,000 | 12.41% | 37,965,824 |
| 2020-02-20 | 2020-02-18 | 0.127 | 295,418,000 | +490,000 | 12.36% | 37,518,086 |
| 2020-02-19 | 2020-02-17 | 0.127 | 294,928,000 | -250,000 | 12.34% | 37,455,856 |
| 2020-02-18 | 2020-02-14 | 0.130 | 295,178,000 | +770,000 | 12.35% | 38,373,140 |
| 2020-02-17 | 2020-02-13 | 0.137 | 294,408,000 | +350,000 | 12.32% | 40,333,896 |
| 2020-02-14 | 2020-02-12 | 0.139 | 294,058,000 | +240,000 | 12.30% | 40,874,062 |
| 2020-02-13 | 2020-02-11 | 0.140 | 293,818,000 | +1,160,000 | 12.29% | 41,134,520 |
| 2020-02-12 | 2020-02-10 | 0.120 | 292,658,000 | +2,030,000 | 12.25% | 35,118,960 |
| 2020-02-11 | 2020-02-07 | 0.130 | 290,628,000 | -1,380,000 | 12.16% | 37,781,640 |
| 2020-02-10 | 2020-02-06 | 0.134 | 292,008,000 | +1,020,000 | 12.22% | 39,129,072 |
| 2020-02-07 | 2020-02-05 | 0.142 | 290,988,000 | +4,650,000 | 12.18% | 41,320,296 |
| 2020-02-06 | 2020-02-04 | 0.155 | 286,338,000 | -730,000 | 11.98% | 44,382,390 |
| 2020-02-05 | 2020-02-03 | 0.146 | 287,068,000 | -2,120,000 | 12.01% | 41,911,928 |
| 2020-02-04 | 2020-01-31 | 0.197 | 289,188,000 | +11,404,000 | 12.10% | 56,970,036 |
| 2020-02-03 | 2020-01-30 | 0.330 | 277,784,000 | -360,000 | 11.62% | 91,668,720 |
| 2020-01-31 | 2020-01-29 | 0.142 | 278,144,000 | +410,000 | 11.64% | 39,496,448 |
| 2020-01-30 | 2020-01-24 | 0.071 | 277,734,000 | +1,020,000 | 11.62% | 19,719,114 |
| 2020-01-29 | 2020-01-22 | 0.074 | 276,714,000 | +200,000 | 11.58% | 20,476,836 |
| 2020-01-23 | 2020-01-21 | 0.072 | 276,514,000 | +100,000 | 11.57% | 19,909,008 |
| 2020-01-21 | 2020-01-17 | 0.071 | 276,414,000 | +210,000 | 11.57% | 19,625,394 |
| 2020-01-20 | 2020-01-16 | 0.072 | 276,204,000 | +40,000 | 11.56% | 19,886,688 |
| 2020-01-15 | 2020-01-13 | 0.076 | 276,164,000 | -40,000 | 11.55% | 20,988,464 |
| 2020-01-10 | 2020-01-08 | 0.069 | 276,204,000 | +70,000 | 11.56% | 19,058,076 |
| 2020-01-09 | 2020-01-07 | 0.071 | 276,134,000 | -10,000 | 11.55% | 19,605,514 |
| 2020-01-08 | 2020-01-06 | 0.071 | 276,144,000 | +400,000 | 11.55% | 19,606,224 |
| 2020-01-07 | 2020-01-03 | 0.073 | 275,744,000 | +420,000 | 11.54% | 20,129,312 |
| 2020-01-03 | 2019-12-31 | 0.071 | 275,324,000 | +150,000 | 11.52% | 19,548,004 |
| 2020-01-02 | 2019-12-27 | 0.070 | 275,174,000 | -110,000 | 11.51% | 19,262,180 |
| 2019-12-30 | 2019-12-24 | 0.070 | 275,284,000 | -10,000 | 11.52% | 19,269,880 |
| 2019-12-27 | 2019-12-20 | 0.069 | 275,294,000 | -30,000 | 11.52% | 18,995,286 |
| 2019-12-23 | 2019-12-19 | 0.068 | 275,324,000 | +50,000 | 11.52% | 18,722,032 |
| 2019-12-18 | 2019-12-16 | 0.068 | 275,274,000 | -700,000 | 11.52% | 18,718,632 |
| 2019-12-17 | 2019-12-13 | 0.069 | 275,974,000 | -10,000 | 11.55% | 19,042,206 |
| 2019-12-16 | 2019-12-12 | 0.070 | 275,984,000 | -200,000 | 11.55% | 19,318,880 |
| 2019-12-12 | 2019-12-10 | 0.070 | 276,184,000 | -210,000 | 11.56% | 19,332,880 |
| 2019-12-10 | 2019-12-06 | 0.072 | 276,394,000 | -10,000 | 11.56% | 19,900,368 |
| 2019-12-05 | 2019-12-03 | 0.072 | 276,404,000 | +300,000 | 11.57% | 19,901,088 |
| 2019-12-04 | 2019-12-02 | 0.070 | 276,104,000 | -50,000 | 11.55% | 19,327,280 |
| 2019-12-02 | 2019-11-28 | 0.070 | 276,154,000 | -160,000 | 11.55% | 19,330,780 |
| 2019-11-28 | 2019-11-26 | 0.070 | 276,314,000 | +840,000 | 11.56% | 19,341,980 |
| 2019-11-13 | 2019-11-11 | 0.075 | 275,474,000 | +300,000 | 11.53% | 20,660,550 |
| 2019-11-12 | 2019-11-08 | 0.076 | 275,174,000 | +190,000 | 11.51% | 20,913,224 |
| 2019-11-11 | 2019-11-07 | 0.082 | 274,984,000 | +100,000 | 11.51% | 22,548,688 |
| 2019-11-07 | 2019-11-05 | 0.078 | 274,884,000 | +50,000 | 11.50% | 21,440,952 |
| 2019-11-06 | 2019-11-04 | 0.080 | 274,834,000 | +150,000 | 11.50% | 21,986,720 |
| 2019-11-04 | 2019-10-31 | 0.073 | 274,684,000 | +30,000 | 11.49% | 20,051,932 |
| 2019-10-25 | 2019-10-23 | 0.076 | 274,654,000 | +190,000 | 11.49% | 20,873,704 |
| 2019-10-22 | 2019-10-18 | 0.073 | 274,464,000 | +100,000 | 11.48% | 20,035,872 |
| 2019-10-21 | 2019-10-17 | 0.075 | 274,364,000 | +270,000 | 11.48% | 20,577,300 |
| 2019-10-18 | 2019-10-16 | 0.078 | 274,094,000 | +100,000 | 11.47% | 21,379,332 |
| 2019-10-16 | 2019-10-14 | 0.079 | 273,994,000 | +50,000 | 11.46% | 21,645,526 |
| 2019-10-15 | 2019-10-11 | 0.074 | 273,944,000 | +500,000 | 11.46% | 20,271,856 |
| 2019-10-10 | 2019-10-08 | 0.079 | 273,444,000 | -260,000 | 11.44% | 21,602,076 |
| 2019-10-02 | 2019-09-27 | 0.081 | 273,704,000 | +100,000 | 11.45% | 22,170,024 |
| 2019-09-26 | 2019-09-24 | 0.089 | 273,604,000 | +790,000 | 11.45% | 24,350,756 |
| 2019-09-25 | 2019-09-23 | 0.087 | 272,814,000 | +170,000 | 11.41% | 23,734,818 |
| 2019-09-24 | 2019-09-20 | 0.090 | 272,644,000 | +50,000 | 11.41% | 24,537,960 |
| 2019-09-23 | 2019-09-19 | 0.092 | 272,594,000 | +80,000 | 11.41% | 25,078,648 |
| 2019-09-20 | 2019-09-18 | 0.096 | 272,514,000 | +20,000 | 11.40% | 26,161,344 |
| 2019-09-19 | 2019-09-17 | 0.086 | 272,494,000 | -60,000 | 11.40% | 23,434,484 |
| 2019-09-18 | 2019-09-16 | 0.090 | 272,554,000 | -130,000 | 11.40% | 24,529,860 |
| 2019-09-17 | 2019-09-13 | 0.078 | 272,684,000 | -10,000 | 11.41% | 21,269,352 |
| 2019-09-12 | 2019-09-10 | 0.081 | 272,694,000 | +100,000 | 11.41% | 22,088,214 |
| 2019-09-10 | 2019-09-06 | 0.079 | 272,594,000 | -560,000 | 11.41% | 21,534,926 |
| 2019-09-09 | 2019-09-05 | 0.076 | 273,154,000 | -50,000 | 11.43% | 20,759,704 |
| 2019-09-06 | 2019-09-04 | 0.077 | 273,204,000 | -20,000 | 11.43% | 21,036,708 |
| 2019-09-05 | 2019-09-03 | 0.075 | 273,224,000 | -30,000 | 11.43% | 20,491,800 |
| 2019-09-03 | 2019-08-30 | 0.078 | 273,254,000 | -570,000 | 11.43% | 21,313,812 |
| 2019-08-30 | 2019-08-28 | 0.076 | 273,824,000 | -100,000 | 11.46% | 20,810,624 |
| 2019-08-29 | 2019-08-27 | 0.070 | 273,924,000 | +260,000 | 11.46% | 19,174,680 |
| 2019-08-28 | 2019-08-26 | 0.078 | 273,664,000 | +30,000 | 11.45% | 21,345,792 |
| 2019-08-27 | 2019-08-23 | 0.079 | 273,634,000 | -380,000 | 11.45% | 21,617,086 |
| 2019-08-23 | 2019-08-21 | 0.081 | 274,014,000 | +210,000 | 11.47% | 22,195,134 |
| 2019-08-22 | 2019-08-20 | 0.082 | 273,804,000 | +20,000 | 11.46% | 22,451,928 |
| 2019-08-20 | 2019-08-16 | 0.080 | 273,784,000 | +60,000 | 11.46% | 21,902,720 |
| 2019-08-16 | 2019-08-14 | 0.082 | 273,724,000 | +200,000 | 11.45% | 22,445,368 |
| 2019-08-15 | 2019-08-13 | 0.085 | 273,524,000 | -10,000 | 11.44% | 23,249,540 |
| 2019-08-13 | 2019-08-09 | 0.085 | 273,534,000 | -30,000 | 11.44% | 23,250,390 |
| 2019-08-12 | 2019-08-08 | 0.087 | 273,564,000 | +40,000 | 11.45% | 23,800,068 |
| 2019-08-07 | 2019-08-05 | 0.086 | 273,524,000 | -300,000 | 11.44% | 23,523,064 |
| 2019-08-06 | 2019-08-02 | 0.091 | 273,824,000 | -50,000 | 11.46% | 24,917,984 |
| 2019-08-01 | 2019-07-30 | 0.096 | 273,874,000 | +520,000 | 11.46% | 26,291,904 |
| 2019-07-29 | 2019-07-25 | 0.095 | 273,354,000 | +410,000 | 11.44% | 25,968,630 |
| 2019-07-26 | 2019-07-24 | 0.096 | 272,944,000 | -10,000 | 11.42% | 26,202,624 |
| 2019-07-25 | 2019-07-23 | 0.095 | 272,954,000 | +80,000 | 11.42% | 25,930,630 |
| 2019-07-23 | 2019-07-19 | 0.098 | 272,874,000 | +70,000 | 11.42% | 26,741,652 |
| 2019-07-22 | 2019-07-18 | 0.098 | 272,804,000 | -200,000 | 11.41% | 26,734,792 |
| 2019-07-19 | 2019-07-17 | 0.098 | 273,004,000 | +30,000 | 11.42% | 26,754,392 |
| 2019-07-11 | 2019-07-09 | 0.114 | 272,974,000 | -120,000 | 11.42% | 31,119,036 |
| 2019-07-10 | 2019-07-08 | 0.109 | 273,094,000 | -110,000 | 11.43% | 29,767,246 |
| 2019-07-09 | 2019-07-05 | 0.110 | 273,204,000 | +160,000 | 11.43% | 30,052,440 |
| 2019-07-08 | 2019-07-04 | 0.104 | 273,044,000 | +330,000 | 11.42% | 28,396,576 |
| 2019-07-05 | 2019-07-03 | 0.112 | 272,714,000 | -390,000 | 11.41% | 30,543,968 |
| 2019-07-04 | 2019-07-02 | 0.115 | 273,104,000 | -1,050,000 | 11.43% | 31,406,960 |
| 2019-07-03 | 2019-06-28 | 0.117 | 274,154,000 | -90,000 | 11.47% | 32,076,018 |
| 2019-07-02 | 2019-06-27 | 0.113 | 274,244,000 | -660,000 | 11.47% | 30,989,572 |
| 2019-06-28 | 2019-06-26 | 0.111 | 274,904,000 | -250,000 | 11.50% | 30,514,344 |
| 2019-06-27 | 2019-06-25 | 0.119 | 275,154,000 | +450,000 | 11.51% | 32,743,326 |
| 2019-06-26 | 2019-06-24 | 0.098 | 274,704,000 | -1,500,000 | 11.49% | 26,920,992 |
| 2019-06-25 | 2019-06-21 | 0.083 | 276,204,000 | -70,000 | 11.56% | 22,924,932 |
| 2019-06-24 | 2019-06-20 | 0.083 | 276,274,000 | -120,000 | 11.56% | 22,930,742 |
| 2019-06-21 | 2019-06-19 | 0.084 | 276,394,000 | +120,000 | 11.56% | 23,217,096 |
| 2019-06-20 | 2019-06-18 | 0.090 | 276,274,000 | -1,950,000 | 11.56% | 24,864,660 |
| 2019-06-19 | 2019-06-17 | 0.069 | 278,224,000 | -2,670,000 | 11.64% | 19,197,456 |
| 2019-06-18 | 2019-06-14 | 0.076 | 280,894,000 | -200,000 | 11.75% | 21,347,944 |
| 2019-06-17 | 2019-06-13 | 0.078 | 281,094,000 | +30,000 | 11.76% | 21,925,332 |
| 2019-06-14 | 2019-06-12 | 0.077 | 281,064,000 | +50,000 | 11.76% | 21,641,928 |
| 2019-06-12 | 2019-06-10 | 0.076 | 281,014,000 | -300,000 | 11.76% | 21,357,064 |
| 2019-06-11 | 2019-06-06 | 0.079 | 281,314,000 | +40,000 | 11.77% | 22,223,806 |
| 2019-06-10 | 2019-06-05 | 0.084 | 281,274,000 | +180,000 | 11.77% | 23,627,016 |
| 2019-06-04 | 2019-05-31 | 0.090 | 281,094,000 | -170,000 | 11.76% | 25,298,460 |
| 2019-06-03 | 2019-05-30 | 0.096 | 281,264,000 | -100,000 | 11.77% | 27,001,344 |
| 2019-05-31 | 2019-05-29 | 0.088 | 281,364,000 | +40,000 | 11.77% | 24,760,032 |
| 2019-05-20 | 2019-05-16 | 0.098 | 281,324,000 | -30,000 | 11.77% | 27,569,752 |
| 2019-05-17 | 2019-05-15 | 0.100 | 281,354,000 | -120,000 | 11.77% | 28,135,400 |
| 2019-05-14 | 2019-05-09 | 0.095 | 281,474,000 | -290,000 | 11.78% | 26,740,030 |
| 2019-05-10 | 2019-05-08 | 0.100 | 281,764,000 | -40,000 | 11.79% | 28,176,400 |
| 2019-05-08 | 2019-05-06 | 0.103 | 281,804,000 | -10,000 | 11.79% | 29,025,812 |
| 2019-05-06 | 2019-05-02 | 0.098 | 281,814,000 | -50,000 | 11.79% | 27,617,772 |
| 2019-05-02 | 2019-04-29 | 0.099 | 281,864,000 | -30,000 | 11.79% | 27,904,536 |
| 2019-04-30 | 2019-04-26 | 0.100 | 281,894,000 | -30,000 | 11.79% | 28,189,400 |
| 2019-04-26 | 2019-04-24 | 0.098 | 281,924,000 | -270,000 | 11.80% | 27,628,552 |
| 2019-04-25 | 2019-04-23 | 0.099 | 282,194,000 | -420,000 | 11.81% | 27,937,206 |
| 2019-04-23 | 2019-04-17 | 0.103 | 282,614,000 | -300,000 | 11.82% | 29,109,242 |
| 2019-04-18 | 2019-04-16 | 0.104 | 282,914,000 | +100,000 | 11.84% | 29,423,056 |
| 2019-04-17 | 2019-04-15 | 0.105 | 282,814,000 | -270,000 | 11.83% | 29,695,470 |
| 2019-04-16 | 2019-04-12 | 0.100 | 283,084,000 | -680,000 | 11.84% | 28,308,400 |
| 2019-04-15 | 2019-04-11 | 0.101 | 283,764,000 | -640,000 | 11.87% | 28,660,164 |
| 2019-04-12 | 2019-04-10 | 0.103 | 284,404,000 | -10,000 | 11.90% | 29,293,612 |
| 2019-04-11 | 2019-04-09 | 0.100 | 284,414,000 | -130,000 | 11.90% | 28,441,400 |
| 2019-04-10 | 2019-04-08 | 0.106 | 284,544,000 | +230,000 | 11.91% | 30,161,664 |
| 2019-04-08 | 2019-04-03 | 0.102 | 284,314,000 | +700,000 | 11.90% | 29,000,028 |
| 2019-04-04 | 2019-04-02 | 0.106 | 283,614,000 | +210,000 | 11.87% | 30,063,084 |
| 2019-04-02 | 2019-03-29 | 0.107 | 283,404,000 | -50,000 | 11.86% | 30,324,228 |
| 2019-03-29 | 2019-03-27 | 0.109 | 283,454,000 | +80,000 | 11.86% | 30,896,486 |
| 2019-03-28 | 2019-03-26 | 0.108 | 283,374,000 | -620,000 | 11.86% | 30,604,392 |
| 2019-03-25 | 2019-03-21 | 0.108 | 283,994,000 | -10,000 | 11.88% | 30,671,352 |
| 2019-03-22 | 2019-03-20 | 0.108 | 284,004,000 | -100,000 | 11.88% | 30,672,432 |
| 2019-03-21 | 2019-03-19 | 0.108 | 284,104,000 | +160,000 | 11.89% | 30,683,232 |
| 2019-03-20 | 2019-03-18 | 0.105 | 283,944,000 | +500,000 | 11.88% | 29,814,120 |
| 2019-03-19 | 2019-03-15 | 0.106 | 283,444,000 | -130,000 | 11.86% | 30,045,064 |
| 2019-03-18 | 2019-03-14 | 0.109 | 283,574,000 | -640,000 | 11.87% | 30,909,566 |
| 2019-03-13 | 2019-03-11 | 0.100 | 284,214,000 | +200,000 | 11.89% | 28,421,400 |
| 2019-03-11 | 2019-03-07 | 0.103 | 284,014,000 | -560,000 | 11.88% | 29,253,442 |
| 2019-03-08 | 2019-03-06 | 0.104 | 284,574,000 | +120,000 | 11.91% | 29,595,696 |
| 2019-03-07 | 2019-03-05 | 0.103 | 284,454,000 | +100,000 | 11.90% | 29,298,762 |
| 2019-03-06 | 2019-03-04 | 0.103 | 284,354,000 | -730,000 | 11.90% | 29,288,462 |
| 2019-02-27 | 2019-02-25 | 0.115 | 285,084,000 | -150,000 | 11.93% | 32,784,660 |
| 2019-02-26 | 2019-02-22 | 0.106 | 285,234,000 | -100,000 | 11.93% | 30,234,804 |
| 2019-02-25 | 2019-02-21 | 0.107 | 285,334,000 | +1,850,000 | 11.94% | 30,530,738 |
| 2019-02-22 | 2019-02-20 | 0.109 | 283,484,000 | -70,000 | 11.86% | 30,899,756 |
| 2019-02-21 | 2019-02-19 | 0.110 | 283,554,000 | -10,000 | 11.86% | 31,190,940 |
| 2019-02-18 | 2019-02-14 | 0.114 | 283,564,000 | -590,000 | 11.86% | 32,326,296 |
| 2019-02-15 | 2019-02-13 | 0.108 | 284,154,000 | -10,000 | 11.89% | 30,688,632 |
| 2019-02-14 | 2019-02-12 | 0.108 | 284,164,000 | -160,000 | 11.89% | 30,689,712 |
| 2019-02-11 | 2019-02-04 | 0.105 | 284,324,000 | -500,000 | 11.90% | 29,854,020 |
| 2019-02-01 | 2019-01-30 | 0.100 | 284,824,000 | -30,000 | 11.92% | 28,482,400 |
| 2019-01-30 | 2019-01-28 | 0.100 | 284,854,000 | -10,000 | 11.92% | 28,485,400 |
| 2019-01-29 | 2019-01-25 | 0.100 | 284,864,000 | -270,000 | 11.92% | 28,486,400 |
| 2019-01-25 | 2019-01-23 | 0.099 | 285,134,000 | +30,000 | 11.93% | 28,228,266 |
| 2019-01-22 | 2019-01-18 | 0.101 | 285,104,000 | +50,000 | 11.93% | 28,795,504 |
| 2019-01-21 | 2019-01-17 | 0.098 | 285,054,000 | -100,000 | 11.93% | 27,935,292 |
| 2019-01-16 | 2019-01-14 | 0.104 | 285,154,000 | -20,000 | 11.93% | 29,656,016 |
| 2019-01-15 | 2019-01-11 | 0.100 | 285,174,000 | -1,100,000 | 11.93% | 28,517,400 |
| 2019-01-14 | 2019-01-10 | 0.099 | 286,274,000 | -100,000 | 11.98% | 28,341,126 |
| 2019-01-04 | 2019-01-02 | 0.100 | 286,374,000 | -510,000 | 11.98% | 28,637,400 |
| 2019-01-03 | 2018-12-31 | 0.106 | 286,884,000 | -80,000 | 12.00% | 30,409,704 |
| 2019-01-02 | 2018-12-27 | 0.103 | 286,964,000 | +30,000 | 12.01% | 29,557,292 |
| 2018-12-27 | 2018-12-20 | 0.102 | 286,934,000 | -230,000 | 12.01% | 29,267,268 |
| 2018-12-21 | 2018-12-19 | 0.105 | 287,164,000 | +160,000 | 12.02% | 30,152,220 |
| 2018-12-18 | 2018-12-14 | 0.109 | 287,004,000 | +90,000 | 12.01% | 31,283,436 |
| 2018-12-17 | 2018-12-13 | 0.113 | 286,914,000 | -690,000 | 12.00% | 32,421,282 |
| 2018-12-14 | 2018-12-12 | 0.115 | 287,604,000 | -20,000 | 12.03% | 33,074,460 |
| 2018-12-12 | 2018-12-10 | 0.113 | 287,624,000 | +90,000 | 12.03% | 32,501,512 |
| 2018-12-10 | 2018-12-06 | 0.114 | 287,534,000 | +80,000 | 12.03% | 32,778,876 |
| 2018-12-07 | 2018-12-05 | 0.111 | 287,454,000 | -10,000 | 12.03% | 31,907,394 |
| 2018-12-06 | 2018-12-04 | 0.112 | 287,464,000 | -60,000 | 12.03% | 32,195,968 |
| 2018-12-05 | 2018-12-03 | 0.112 | 287,524,000 | +200,000 | 12.03% | 32,202,688 |
| 2018-12-04 | 2018-11-30 | 0.114 | 287,324,000 | -220,000 | 12.02% | 32,754,936 |
| 2018-11-30 | 2018-11-28 | 0.110 | 287,544,000 | -20,000 | 12.03% | 31,629,840 |
| 2018-11-28 | 2018-11-26 | 0.107 | 287,564,000 | +30,000 | 12.03% | 30,769,348 |
| 2018-11-27 | 2018-11-23 | 0.115 | 287,534,000 | -150,000 | 12.03% | 33,066,410 |
| 2018-11-26 | 2018-11-22 | 0.110 | 287,684,000 | -10,000 | 12.04% | 31,645,240 |
| 2018-11-23 | 2018-11-21 | 0.109 | 287,694,000 | -240,000 | 12.04% | 31,358,646 |
| 2018-11-22 | 2018-11-20 | 0.106 | 287,934,000 | +200,000 | 12.05% | 30,521,004 |
| 2018-11-21 | 2018-11-19 | 0.107 | 287,734,000 | +630,000 | 12.04% | 30,787,538 |
| 2018-11-20 | 2018-11-16 | 0.112 | 287,104,000 | -120,000 | 12.01% | 32,155,648 |
| 2018-11-19 | 2018-11-15 | 0.112 | 287,224,000 | -30,000 | 12.02% | 32,169,088 |
| 2018-11-13 | 2018-11-09 | 0.117 | 287,254,000 | -100,000 | 12.02% | 33,608,718 |
| 2018-11-12 | 2018-11-08 | 0.111 | 287,354,000 | -330,000 | 12.02% | 31,896,294 |
| 2018-11-09 | 2018-11-07 | 0.118 | 287,684,000 | -50,000 | 12.04% | 33,946,712 |
| 2018-11-08 | 2018-11-06 | 0.114 | 287,734,000 | -10,000 | 12.04% | 32,801,676 |
| 2018-11-06 | 2018-11-02 | 0.113 | 287,744,000 | +100,000 | 12.04% | 32,515,072 |
| 2018-11-02 | 2018-10-31 | 0.115 | 287,644,000 | -10,000 | 12.04% | 33,079,060 |
| 2018-11-01 | 2018-10-30 | 0.112 | 287,654,000 | -40,000 | 12.04% | 32,217,248 |
| 2018-10-31 | 2018-10-29 | 0.114 | 287,694,000 | -20,000 | 12.04% | 32,797,116 |
| 2018-10-29 | 2018-10-25 | 0.114 | 287,714,000 | -20,000 | 12.04% | 32,799,396 |
| 2018-10-22 | 2018-10-18 | 0.130 | 287,734,000 | -70,000 | 12.04% | 37,405,420 |
| 2018-10-19 | 2018-10-16 | 0.130 | 287,804,000 | +80,000 | 12.04% | 37,414,520 |
| 2018-10-18 | 2018-10-15 | 0.124 | 287,724,000 | -20,000 | 12.04% | 35,677,776 |
| 2018-10-16 | 2018-10-12 | 0.129 | 287,744,000 | -10,000 | 12.04% | 37,118,976 |
| 2018-10-12 | 2018-10-10 | 0.130 | 287,754,000 | +180,000 | 12.04% | 37,408,020 |
| 2018-10-09 | 2018-10-05 | 0.123 | 287,574,000 | +140,000 | 12.03% | 35,371,602 |
| 2018-10-05 | 2018-10-03 | 0.121 | 287,434,000 | -60,000 | 12.03% | 34,779,514 |
| 2018-10-04 | 2018-10-02 | 0.111 | 287,494,000 | -120,000 | 12.03% | 31,911,834 |
| 2018-10-03 | 2018-09-28 | 0.120 | 287,614,000 | -10,000 | 12.03% | 34,513,680 |
| 2018-10-02 | 2018-09-27 | 0.120 | 287,624,000 | +10,000 | 12.03% | 34,514,880 |
| 2018-09-28 | 2018-09-26 | 0.118 | 287,614,000 | +230,000 | 12.03% | 33,938,452 |
| 2018-09-26 | 2018-09-21 | 0.118 | 287,384,000 | -10,000 | 12.02% | 33,911,312 |
| 2018-09-20 | 2018-09-18 | 0.119 | 287,394,000 | -10,000 | 12.02% | 34,199,886 |
| 2018-09-18 | 2018-09-14 | 0.112 | 287,404,000 | -430,000 | 12.03% | 32,189,248 |
| 2018-09-17 | 2018-09-13 | 0.116 | 287,834,000 | +40,000 | 12.04% | 33,388,744 |
| 2018-09-14 | 2018-09-12 | 0.117 | 287,794,000 | -660,000 | 12.04% | 33,671,898 |
| 2018-09-13 | 2018-09-11 | 0.122 | 288,454,000 | -340,000 | 12.07% | 35,191,388 |
| 2018-09-11 | 2018-09-07 | 0.125 | 288,794,000 | +200,000 | 12.08% | 36,099,250 |
| 2018-09-07 | 2018-09-05 | 0.128 | 288,594,000 | -180,000 | 12.08% | 36,940,032 |
| 2018-09-05 | 2018-09-03 | 0.129 | 288,774,000 | +110,000 | 12.08% | 37,251,846 |
| 2018-09-03 | 2018-08-30 | 0.135 | 288,664,000 | -270,000 | 12.08% | 38,969,640 |
| 2018-08-30 | 2018-08-28 | 0.138 | 288,934,000 | +1,110,000 | 12.09% | 39,872,892 |
| 2018-08-27 | 2018-08-23 | 0.136 | 287,824,000 | +100,000 | 12.04% | 39,144,064 |
| 2018-08-24 | 2018-08-22 | 0.137 | 287,724,000 | +60,000 | 12.04% | 39,418,188 |
| 2018-08-23 | 2018-08-21 | 0.137 | 287,664,000 | +1,000,000 | 12.04% | 39,409,968 |
| 2018-08-17 | 2018-08-15 | 0.137 | 286,664,000 | +50,000 | 11.99% | 39,272,968 |
| 2018-08-15 | 2018-08-13 | 0.145 | 286,614,000 | -120,000 | 11.99% | 41,559,030 |
| 2018-08-13 | 2018-08-09 | 0.146 | 286,734,000 | -90,000 | 12.00% | 41,863,164 |
| 2018-08-09 | 2018-08-07 | 0.149 | 286,824,000 | +20,000 | 12.00% | 42,736,776 |
| 2018-08-08 | 2018-08-06 | 0.152 | 286,804,000 | -40,000 | 12.00% | 43,594,208 |
| 2018-08-06 | 2018-08-02 | 0.148 | 286,844,000 | +100,000 | 12.00% | 42,452,912 |
| 2018-08-03 | 2018-08-01 | 0.155 | 286,744,000 | -90,000 | 12.00% | 44,445,320 |
| 2018-07-27 | 2018-07-25 | 0.149 | 286,834,000 | -20,000 | 12.00% | 42,738,266 |
| 2018-07-26 | 2018-07-24 | 0.142 | 286,854,000 | -10,000 | 12.00% | 40,733,268 |
| 2018-07-24 | 2018-07-20 | 0.157 | 286,864,000 | -40,000 | 12.00% | 45,037,648 |
| 2018-07-23 | 2018-07-19 | 0.149 | 286,904,000 | +100,000 | 12.00% | 42,748,696 |
| 2018-07-20 | 2018-07-18 | 0.150 | 286,804,000 | -230,000 | 12.00% | 43,020,600 |
| 2018-07-16 | 2018-07-12 | 0.154 | 287,034,000 | -80,000 | 12.01% | 44,203,236 |
| 2018-07-13 | 2018-07-11 | 0.153 | 287,114,000 | -110,000 | 12.01% | 43,928,442 |
| 2018-07-12 | 2018-07-10 | 0.160 | 287,224,000 | -50,000 | 12.02% | 45,955,840 |
| 2018-07-10 | 2018-07-06 | 0.160 | 287,274,000 | +350,000 | 12.02% | 45,963,840 |
| 2018-07-09 | 2018-07-05 | 0.160 | 286,924,000 | +390,000 | 12.01% | 45,907,840 |
| 2018-07-06 | 2018-07-04 | 0.165 | 286,534,000 | +560,000 | 11.99% | 47,278,110 |
| 2018-07-05 | 2018-07-03 | 0.166 | 285,974,000 | -60,000 | 11.97% | 47,471,684 |
| 2018-07-04 | 2018-06-29 | 0.168 | 286,034,000 | +150,000 | 11.97% | 48,053,712 |
| 2018-07-03 | 2018-06-28 | 0.165 | 285,884,000 | +60,000 | 11.96% | 47,170,860 |
| 2018-06-29 | 2018-06-27 | 0.170 | 285,824,000 | -50,000 | 11.96% | 48,590,080 |
| 2018-06-22 | 2018-06-20 | 0.173 | 285,874,000 | +120,000 | 11.96% | 49,456,202 |
| 2018-06-21 | 2018-06-19 | 0.177 | 285,754,000 | +1,170,000 | 11.96% | 50,578,458 |
| 2018-06-20 | 2018-06-15 | 0.182 | 284,584,000 | -110,000 | 11.91% | 51,794,288 |
| 2018-06-19 | 2018-06-14 | 0.184 | 284,694,000 | -120,000 | 11.91% | 52,383,696 |
| 2018-06-15 | 2018-06-13 | 0.174 | 284,814,000 | -110,000 | 11.92% | 49,557,636 |
| 2018-06-14 | 2018-06-12 | 0.175 | 284,924,000 | +180,000 | 11.92% | 49,861,700 |
| 2018-06-13 | 2018-06-11 | 0.175 | 284,744,000 | -60,000 | 11.91% | 49,830,200 |
| 2018-06-12 | 2018-06-08 | 0.176 | 284,804,000 | -640,000 | 11.92% | 50,125,504 |
| 2018-06-11 | 2018-06-07 | 0.183 | 285,444,000 | -300,000 | 11.94% | 52,236,252 |
| 2018-06-08 | 2018-06-06 | 0.176 | 285,744,000 | +100,000 | 11.96% | 50,290,944 |
| 2018-06-07 | 2018-06-05 | 0.169 | 285,644,000 | -200,000 | 11.95% | 48,273,836 |
| 2018-06-06 | 2018-06-04 | 0.169 | 285,844,000 | +200,000 | 11.96% | 48,307,636 |
| 2018-06-05 | 2018-06-01 | 0.164 | 285,644,000 | -2,600,000 | 11.95% | 46,845,616 |
| 2018-06-04 | 2018-05-31 | 0.170 | 288,244,000 | -10,000 | 12.06% | 49,001,480 |
| 2018-06-01 | 2018-05-30 | 0.170 | 288,254,000 | -100,000 | 12.06% | 49,003,180 |
| 2018-05-31 | 2018-05-29 | 0.171 | 288,354,000 | +120,000 | 12.07% | 49,308,534 |
| 2018-05-30 | 2018-05-28 | 0.169 | 288,234,000 | -530,000 | 12.06% | 48,711,546 |
| 2018-05-29 | 2018-05-25 | 0.169 | 288,764,000 | -100,000 | 12.08% | 48,801,116 |
| 2018-05-28 | 2018-05-24 | 0.171 | 288,864,000 | +160,000 | 12.09% | 49,395,744 |
| 2018-05-25 | 2018-05-23 | 0.170 | 288,704,000 | -230,000 | 12.08% | 49,079,680 |
| 2018-05-23 | 2018-05-18 | 0.172 | 288,934,000 | +10,000 | 12.09% | 49,696,648 |
| 2018-05-21 | 2018-05-17 | 0.169 | 288,924,000 | -100,000 | 12.09% | 48,828,156 |
| 2018-05-18 | 2018-05-16 | 0.168 | 289,024,000 | +100,000 | 12.09% | 48,556,032 |
| 2018-05-17 | 2018-05-15 | 0.158 | 288,924,000 | -200,000 | 12.09% | 45,649,992 |
| 2018-05-16 | 2018-05-14 | 0.159 | 289,124,000 | +100,000 | 12.10% | 45,970,716 |
| 2018-05-15 | 2018-05-11 | 0.156 | 289,024,000 | -170,000 | 12.09% | 45,087,744 |
| 2018-05-14 | 2018-05-10 | 0.165 | 289,194,000 | -90,000 | 12.10% | 47,717,010 |
| 2018-05-11 | 2018-05-09 | 0.172 | 289,284,000 | +660,000 | 12.10% | 49,756,848 |
| 2018-05-09 | 2018-05-07 | 0.149 | 288,624,000 | +410,000 | 12.08% | 43,004,976 |
| 2018-05-08 | 2018-05-04 | 0.149 | 288,214,000 | -200,000 | 12.06% | 42,943,886 |
| 2018-05-07 | 2018-05-03 | 0.151 | 288,414,000 | +120,000 | 12.07% | 43,550,514 |
| 2018-05-04 | 2018-05-02 | 0.152 | 288,294,000 | -200,000 | 12.06% | 43,820,688 |
| 2018-05-03 | 2018-04-30 | 0.153 | 288,494,000 | -200,000 | 12.07% | 44,139,582 |
| 2018-05-02 | 2018-04-27 | 0.155 | 288,694,000 | +80,000 | 12.08% | 44,747,570 |
| 2018-04-30 | 2018-04-26 | 0.154 | 288,614,000 | +160,000 | 12.08% | 44,446,556 |
| 2018-04-27 | 2018-04-25 | 0.154 | 288,454,000 | -30,000 | 12.07% | 44,421,916 |
| 2018-04-26 | 2018-04-24 | 0.155 | 288,484,000 | -20,000 | 12.07% | 44,715,020 |
| 2018-04-24 | 2018-04-20 | 0.154 | 288,504,000 | +50,000 | 12.07% | 44,429,616 |
| 2018-04-23 | 2018-04-19 | 0.156 | 288,454,000 | -70,000 | 12.07% | 44,998,824 |
| 2018-04-19 | 2018-04-17 | 0.154 | 288,524,000 | +310,000 | 12.07% | 44,432,696 |
| 2018-04-18 | 2018-04-16 | 0.161 | 288,214,000 | -150,000 | 12.06% | 46,402,454 |
| 2018-04-13 | 2018-04-11 | 0.170 | 288,364,000 | -250,000 | 12.07% | 49,021,880 |
| 2018-04-11 | 2018-04-09 | 0.175 | 288,614,000 | +30,000 | 12.08% | 50,507,450 |
| 2018-04-09 | 2018-04-04 | 0.177 | 288,584,000 | +340,000 | 12.07% | 51,079,368 |
| 2018-04-06 | 2018-04-03 | 0.178 | 288,244,000 | -50,000 | 12.06% | 51,307,432 |
| 2018-04-04 | 2018-03-29 | 0.179 | 288,294,000 | -110,000 | 12.06% | 51,604,626 |
| 2018-04-03 | 2018-03-28 | 0.180 | 288,404,000 | -80,000 | 12.07% | 51,912,720 |
| 2018-03-29 | 2018-03-27 | 0.184 | 288,484,000 | +250,000 | 12.07% | 53,081,056 |
| 2018-03-27 | 2018-03-23 | 0.185 | 288,234,000 | +90,000 | 12.06% | 53,323,290 |
| 2018-03-26 | 2018-03-22 | 0.192 | 288,144,000 | -10,000 | 12.06% | 55,323,648 |
| 2018-03-23 | 2018-03-21 | 0.193 | 288,154,000 | -60,000 | 12.06% | 55,613,722 |
| 2018-03-22 | 2018-03-20 | 0.194 | 288,214,000 | -220,000 | 12.06% | 55,913,516 |
| 2018-03-21 | 2018-03-19 | 0.194 | 288,434,000 | +20,000 | 12.07% | 55,956,196 |
| 2018-03-20 | 2018-03-16 | 0.195 | 288,414,000 | +900,000 | 12.07% | 56,240,730 |
| 2018-03-19 | 2018-03-15 | 0.190 | 287,514,000 | +100,000 | 12.03% | 54,627,660 |
| 2018-03-16 | 2018-03-14 | 0.195 | 287,414,000 | -140,000 | 12.03% | 56,045,730 |
| 2018-03-15 | 2018-03-13 | 0.197 | 287,554,000 | -590,000 | 12.03% | 56,648,138 |
| 2018-03-13 | 2018-03-09 | 0.190 | 288,144,000 | -10,000 | 12.06% | 54,747,360 |
| 2018-03-12 | 2018-03-08 | 0.190 | 288,154,000 | +440,000 | 12.06% | 54,749,260 |
| 2018-03-08 | 2018-03-06 | 0.194 | 287,714,000 | -50,000 | 12.04% | 55,816,516 |
| 2018-03-07 | 2018-03-05 | 0.195 | 287,764,000 | -120,000 | 12.04% | 56,113,980 |
| 2018-03-05 | 2018-03-01 | 0.190 | 287,884,000 | -50,000 | 12.05% | 54,697,960 |
| 2018-03-02 | 2018-02-28 | 0.195 | 287,934,000 | +580,000 | 12.05% | 56,147,130 |
| 2018-03-01 | 2018-02-27 | 0.191 | 287,354,000 | +120,000 | 12.02% | 54,884,614 |
| 2018-02-28 | 2018-02-26 | 0.192 | 287,234,000 | +180,000 | 12.02% | 55,148,928 |
| 2018-02-27 | 2018-02-23 | 0.185 | 287,054,000 | +140,000 | 12.01% | 53,104,990 |
| 2018-02-26 | 2018-02-22 | 0.184 | 286,914,000 | +180,000 | 12.00% | 52,792,176 |
| 2018-02-20 | 2018-02-13 | 0.175 | 286,734,000 | +90,000 | 12.00% | 50,178,450 |
| 2018-02-14 | 2018-02-12 | 0.180 | 286,644,000 | -20,000 | 11.99% | 51,595,920 |
| 2018-02-13 | 2018-02-09 | 0.180 | 286,664,000 | +70,000 | 11.99% | 51,599,520 |
| 2018-02-09 | 2018-02-07 | 0.182 | 286,594,000 | +290,000 | 11.99% | 52,160,108 |
| 2018-02-08 | 2018-02-06 | 0.174 | 286,304,000 | -240,000 | 11.98% | 49,816,896 |
| 2018-02-07 | 2018-02-05 | 0.189 | 286,544,000 | +100,000 | 11.99% | 54,156,816 |
| 2018-02-06 | 2018-02-02 | 0.190 | 286,444,000 | -20,000 | 11.99% | 54,424,360 |
| 2018-02-05 | 2018-02-01 | 0.190 | 286,464,000 | +30,000 | 11.99% | 54,428,160 |
| 2018-02-02 | 2018-01-31 | 0.190 | 286,434,000 | -460,000 | 11.98% | 54,422,460 |
| 2018-02-01 | 2018-01-30 | 0.192 | 286,894,000 | +160,000 | 12.00% | 55,083,648 |
| 2018-01-31 | 2018-01-29 | 0.194 | 286,734,000 | -150,000 | 12.00% | 55,626,396 |
| 2018-01-30 | 2018-01-26 | 0.194 | 286,884,000 | +80,000 | 12.00% | 55,655,496 |
| 2018-01-29 | 2018-01-25 | 0.199 | 286,804,000 | +30,000 | 12.00% | 57,073,996 |
| 2018-01-26 | 2018-01-24 | 0.200 | 286,774,000 | -150,000 | 12.00% | 57,354,800 |
| 2018-01-25 | 2018-01-23 | 0.200 | 286,924,000 | +140,000 | 12.01% | 57,384,800 |
| 2018-01-24 | 2018-01-22 | 0.205 | 286,784,000 | -20,000 | 12.00% | 58,790,720 |
| 2018-01-23 | 2018-01-19 | 0.205 | 286,804,000 | -50,000 | 12.00% | 58,794,820 |
| 2018-01-22 | 2018-01-18 | 0.201 | 286,854,000 | -150,000 | 12.00% | 57,657,654 |
| 2018-01-19 | 2018-01-17 | 0.200 | 287,004,000 | +100,000 | 12.01% | 57,400,800 |
| 2018-01-18 | 2018-01-16 | 0.204 | 286,904,000 | -50,000 | 12.00% | 58,528,416 |
| 2018-01-17 | 2018-01-15 | 0.206 | 286,954,000 | -10,000 | 12.01% | 59,112,524 |
| 2018-01-16 | 2018-01-12 | 0.200 | 286,964,000 | -260,000 | 12.01% | 57,392,800 |
| 2018-01-15 | 2018-01-11 | 0.207 | 287,224,000 | -790,000 | 12.02% | 59,455,368 |
| 2018-01-12 | 2018-01-10 | 0.207 | 288,014,000 | -470,000 | 12.05% | 59,618,898 |
| 2018-01-11 | 2018-01-09 | 0.209 | 288,484,000 | +530,000 | 12.07% | 60,293,156 |
| 2018-01-10 | 2018-01-08 | 0.210 | 287,954,000 | -210,000 | 12.05% | 60,470,340 |
| 2018-01-09 | 2018-01-05 | 0.213 | 288,164,000 | -140,000 | 12.06% | 61,378,932 |
| 2018-01-08 | 2018-01-04 | 0.208 | 288,304,000 | -360,000 | 12.06% | 59,967,232 |
| 2018-01-05 | 2018-01-03 | 0.210 | 288,664,000 | +1,030,000 | 12.08% | 60,619,440 |
| 2018-01-04 | 2018-01-02 | 0.215 | 287,634,000 | +260,000 | 12.03% | 61,841,310 |
| 2018-01-03 | 2017-12-29 | 0.216 | 287,374,000 | -10,000 | 12.02% | 62,072,784 |
| 2017-12-29 | 2017-12-27 | 0.214 | 287,384,000 | +680,000 | 12.02% | 61,500,176 |
| 2017-12-28 | 2017-12-22 | 0.216 | 286,704,000 | +90,000 | 12.00% | 61,928,064 |
| 2017-12-27 | 2017-12-21 | 0.217 | 286,614,000 | -20,000 | 11.99% | 62,195,238 |
| 2017-12-22 | 2017-12-20 | 0.214 | 286,634,000 | +130,000 | 11.99% | 61,339,676 |
| 2017-12-21 | 2017-12-19 | 0.211 | 286,504,000 | +100,000 | 11.99% | 60,452,344 |
| 2017-12-20 | 2017-12-18 | 0.211 | 286,404,000 | +570,000 | 11.98% | 60,431,244 |
| 2017-12-19 | 2017-12-15 | 0.202 | 285,834,000 | +110,000 | 11.96% | 57,738,468 |
| 2017-12-18 | 2017-12-14 | 0.203 | 285,724,000 | +160,000 | 11.95% | 58,001,972 |
| 2017-12-15 | 2017-12-13 | 0.209 | 285,564,000 | +150,000 | 11.95% | 59,682,876 |
| 2017-12-14 | 2017-12-12 | 0.195 | 285,414,000 | -10,000 | 11.94% | 55,655,730 |
| 2017-12-13 | 2017-12-11 | 0.205 | 285,424,000 | -50,000 | 11.94% | 58,511,920 |
| 2017-12-12 | 2017-12-08 | 0.205 | 285,474,000 | +390,000 | 11.94% | 58,522,170 |
| 2017-12-11 | 2017-12-07 | 0.199 | 285,084,000 | -150,000 | 11.93% | 56,731,716 |
| 2017-12-07 | 2017-12-05 | 0.210 | 285,234,000 | -1,080,000 | 11.93% | 59,899,140 |
| 2017-12-06 | 2017-12-04 | 0.210 | 286,314,000 | +800,000 | 11.98% | 60,125,940 |
| 2017-12-05 | 2017-12-01 | 0.210 | 285,514,000 | +220,000 | 11.95% | 59,957,940 |
| 2017-12-04 | 2017-11-30 | 0.207 | 285,294,000 | -150,000 | 11.94% | 59,055,858 |
| 2017-12-01 | 2017-11-29 | 0.210 | 285,444,000 | +150,000 | 11.94% | 59,943,240 |
| 2017-11-30 | 2017-11-28 | 0.214 | 285,294,000 | +140,000 | 11.94% | 61,052,916 |
| 2017-11-29 | 2017-11-27 | 0.210 | 285,154,000 | +150,000 | 11.93% | 59,882,340 |
| 2017-11-28 | 2017-11-24 | 0.213 | 285,004,000 | +60,000 | 11.92% | 60,705,852 |
| 2017-11-27 | 2017-11-23 | 0.207 | 284,944,000 | -20,000 | 11.92% | 58,983,408 |
| 2017-11-24 | 2017-11-22 | 0.208 | 284,964,000 | -110,000 | 11.92% | 59,272,512 |
| 2017-11-23 | 2017-11-21 | 0.208 | 285,074,000 | -50,000 | 11.93% | 59,295,392 |
| 2017-11-22 | 2017-11-20 | 0.212 | 285,124,000 | -470,000 | 11.93% | 60,446,288 |
| 2017-11-21 | 2017-11-17 | 0.223 | 285,594,000 | +250,000 | 11.95% | 63,687,462 |
| 2017-11-20 | 2017-11-16 | 0.228 | 285,344,000 | +310,000 | 11.94% | 65,058,432 |
| 2017-11-17 | 2017-11-15 | 0.234 | 285,034,000 | -1,190,000 | 11.93% | 66,697,956 |
| 2017-11-16 | 2017-11-14 | 0.226 | 286,224,000 | -230,000 | 11.98% | 64,686,624 |
| 2017-11-15 | 2017-11-13 | 0.212 | 286,454,000 | -170,000 | 11.99% | 60,728,248 |
| 2017-11-14 | 2017-11-10 | 0.213 | 286,624,000 | -420,000 | 11.99% | 61,050,912 |
| 2017-11-13 | 2017-11-09 | 0.208 | 287,044,000 | +90,000 | 12.01% | 59,705,152 |
| 2017-11-10 | 2017-11-08 | 0.206 | 286,954,000 | +50,000 | 12.01% | 59,112,524 |
| 2017-11-09 | 2017-11-07 | 0.208 | 286,904,000 | +380,000 | 12.00% | 59,676,032 |
| 2017-11-08 | 2017-11-06 | 0.211 | 286,524,000 | -210,000 | 11.99% | 60,456,564 |
| 2017-11-07 | 2017-11-03 | 0.212 | 286,734,000 | -220,000 | 12.00% | 60,787,608 |
| 2017-11-06 | 2017-11-02 | 0.215 | 286,954,000 | +30,000 | 12.01% | 61,695,110 |
| 2017-11-03 | 2017-11-01 | 0.212 | 286,924,000 | +1,320,000 | 12.01% | 60,827,888 |
| 2017-11-02 | 2017-10-31 | 0.206 | 285,604,000 | +230,000 | 11.95% | 58,834,424 |
| 2017-11-01 | 2017-10-30 | 0.204 | 285,374,000 | +130,000 | 11.94% | 58,216,296 |
| 2017-10-31 | 2017-10-27 | 0.203 | 285,244,000 | -520,000 | 11.93% | 57,904,532 |
| 2017-10-30 | 2017-10-26 | 0.217 | 285,764,000 | +550,000 | 11.96% | 62,010,788 |
| 2017-10-27 | 2017-10-25 | 0.225 | 285,214,000 | +1,054,000 | 11.93% | 64,173,150 |
| 2017-10-26 | 2017-10-24 | 0.178 | 284,160,000 | +50,000 | 11.89% | 50,580,480 |
| 2017-10-25 | 2017-10-23 | 0.173 | 284,110,000 | -10,000 | 11.89% | 49,151,030 |
| 2017-10-24 | 2017-10-20 | 0.172 | 284,120,000 | -60,000 | 11.89% | 48,868,640 |
| 2017-10-23 | 2017-10-19 | 0.172 | 284,180,000 | +170,000 | 11.89% | 48,878,960 |
| 2017-10-20 | 2017-10-18 | 0.170 | 284,010,000 | +270,000 | 11.88% | 48,281,700 |
| 2017-10-19 | 2017-10-17 | 0.170 | 283,740,000 | +400,000 | 11.87% | 48,235,800 |
| 2017-10-18 | 2017-10-16 | 0.172 | 283,340,000 | +160,000 | 11.86% | 48,734,480 |
| 2017-10-17 | 2017-10-13 | 0.178 | 283,180,000 | +370,000 | 11.85% | 50,406,040 |
| 2017-10-11 | 2017-10-09 | 0.184 | 282,810,000 | +600,000 | 11.83% | 52,037,040 |
| 2017-10-10 | 2017-10-06 | 0.184 | 282,210,000 | +400,000 | 11.81% | 51,926,640 |
| 2017-10-09 | 2017-10-04 | 0.183 | 281,810,000 | +100,000 | 11.79% | 51,571,230 |
| 2017-10-06 | 2017-10-03 | 0.184 | 281,710,000 | +80,000 | 11.79% | 51,834,640 |
| 2017-10-04 | 2017-09-29 | 0.176 | 281,630,000 | +90,000 | 11.78% | 49,566,880 |
| 2017-10-03 | 2017-09-28 | 0.171 | 281,540,000 | -20,000 | 11.78% | 48,143,340 |
| 2017-09-29 | 2017-09-27 | 0.175 | 281,560,000 | -30,000 | 11.78% | 49,273,000 |
| 2017-09-28 | 2017-09-26 | 0.182 | 281,590,000 | -100,000 | 11.78% | 51,249,380 |
| 2017-09-27 | 2017-09-25 | 0.184 | 281,690,000 | -90,000 | 11.79% | 51,830,960 |
| 2017-09-26 | 2017-09-22 | 0.188 | 281,780,000 | -50,000 | 11.79% | 52,974,640 |
| 2017-09-25 | 2017-09-21 | 0.188 | 281,830,000 | -20,000 | 11.79% | 52,984,040 |
| 2017-09-21 | 2017-09-19 | 0.195 | 281,850,000 | -400,000 | 11.79% | 54,960,750 |
| 2017-09-20 | 2017-09-18 | 0.193 | 282,250,000 | +450,000 | 11.81% | 54,474,250 |
| 2017-09-19 | 2017-09-15 | 0.195 | 281,800,000 | +190,000 | 11.79% | 54,951,000 |
| 2017-09-18 | 2017-09-14 | 0.183 | 281,610,000 | -350,000 | 11.78% | 51,534,630 |
| 2017-09-15 | 2017-09-13 | 0.188 | 281,960,000 | +340,000 | 11.80% | 53,008,480 |
| 2017-09-14 | 2017-09-12 | 0.190 | 281,620,000 | +190,000 | 11.78% | 53,507,800 |
| 2017-09-13 | 2017-09-11 | 0.200 | 281,430,000 | -1,690,000 | 11.78% | 56,286,000 |
| 2017-09-12 | 2017-09-08 | 0.210 | 283,120,000 | -70,000 | 11.85% | 59,455,200 |
| 2017-09-11 | 2017-09-07 | 0.209 | 283,190,000 | -30,000 | 11.85% | 59,186,710 |
| 2017-09-08 | 2017-09-06 | 0.209 | 283,220,000 | +1,010,000 | 11.85% | 59,192,980 |
| 2017-09-07 | 2017-09-05 | 0.203 | 282,210,000 | -2,280,000 | 11.81% | 57,288,630 |
| 2017-09-06 | 2017-09-04 | 0.227 | 284,490,000 | +4,400,000 | 11.90% | 64,579,230 |
| 2017-09-05 | 2017-09-01 | 0.173 | 280,090,000 | +610,000 | 11.72% | 48,455,570 |
| 2017-09-04 | 2017-08-31 | 0.140 | 279,480,000 | -70,000 | 11.69% | 39,127,200 |
| 2017-09-01 | 2017-08-30 | 0.137 | 279,550,000 | -70,000 | 11.70% | 38,298,350 |
| 2017-08-31 | 2017-08-29 | 0.138 | 279,620,000 | +140,000 | 11.70% | 38,587,560 |
| 2017-08-30 | 2017-08-28 | 0.137 | 279,480,000 | -360,000 | 11.69% | 38,288,760 |
| 2017-08-29 | 2017-08-25 | 0.139 | 279,840,000 | -70,000 | 11.71% | 38,897,760 |
| 2017-08-22 | 2017-08-18 | 0.136 | 279,910,000 | -170,000 | 11.71% | 38,067,760 |
| 2017-08-21 | 2017-08-17 | 0.138 | 280,080,000 | +220,000 | 11.72% | 38,651,040 |
| 2017-08-17 | 2017-08-15 | 0.138 | 279,860,000 | +150,000 | 11.71% | 38,620,680 |
| 2017-08-16 | 2017-08-14 | 0.136 | 279,710,000 | -80,000 | 11.70% | 38,040,560 |
| 2017-08-15 | 2017-08-11 | 0.134 | 279,790,000 | +200,000 | 11.71% | 37,491,860 |
| 2017-08-11 | 2017-08-09 | 0.139 | 279,590,000 | +180,000 | 11.70% | 38,863,010 |
| 2017-08-10 | 2017-08-08 | 0.137 | 279,410,000 | -200,000 | 11.69% | 38,279,170 |
| 2017-08-09 | 2017-08-07 | 0.139 | 279,610,000 | +220,000 | 11.70% | 38,865,790 |
| 2017-08-08 | 2017-08-04 | 0.138 | 279,390,000 | +340,000 | 11.69% | 38,555,820 |
| 2017-08-07 | 2017-08-03 | 0.140 | 279,050,000 | +30,000 | 11.68% | 39,067,000 |
| 2017-08-04 | 2017-08-02 | 0.138 | 279,020,000 | -20,000 | 11.67% | 38,504,760 |
| 2017-08-03 | 2017-08-01 | 0.138 | 279,040,000 | +940,000 | 11.68% | 38,507,520 |
| 2017-08-02 | 2017-07-31 | 0.139 | 278,100,000 | +1,500,000 | 11.64% | 38,655,900 |
| 2017-07-31 | 2017-07-27 | 0.136 | 276,600,000 | +320,000 | 11.57% | 37,617,600 |
| 2017-07-28 | 2017-07-26 | 0.139 | 276,280,000 | +270,000 | 11.56% | 38,402,920 |
| 2017-07-27 | 2017-07-25 | 0.139 | 276,010,000 | -10,000 | 11.55% | 38,365,390 |
| 2017-07-25 | 2017-07-21 | 0.134 | 276,020,000 | -10,000 | 11.55% | 36,986,680 |
| 2017-07-24 | 2017-07-20 | 0.137 | 276,030,000 | +430,000 | 11.55% | 37,816,110 |
| 2017-07-21 | 2017-07-19 | 0.140 | 275,600,000 | +1,560,000 | 11.53% | 38,584,000 |
| 2017-07-20 | 2017-07-18 | 0.141 | 274,040,000 | -660,000 | 11.47% | 38,639,640 |
| 2017-07-19 | 2017-07-17 | 0.148 | 274,700,000 | +160,000 | 11.49% | 40,655,600 |
| 2017-07-18 | 2017-07-14 | 0.158 | 274,540,000 | +130,000 | 11.49% | 43,377,320 |
| 2017-07-14 | 2017-07-12 | 0.160 | 274,410,000 | +160,000 | 11.48% | 43,905,600 |
| 2017-07-13 | 2017-07-11 | 0.160 | 274,250,000 | +80,000 | 11.47% | 43,880,000 |
| 2017-07-12 | 2017-07-10 | 0.159 | 274,170,000 | +290,000 | 11.47% | 43,593,030 |
| 2017-07-11 | 2017-07-07 | 0.156 | 273,880,000 | +160,000 | 11.46% | 42,725,280 |
| 2017-07-10 | 2017-07-06 | 0.156 | 273,720,000 | -200,000 | 11.45% | 42,700,320 |
| 2017-07-07 | 2017-07-05 | 0.158 | 273,920,000 | +10,000 | 11.46% | 43,279,360 |
| 2017-07-06 | 2017-07-04 | 0.160 | 273,910,000 | +1,070,000 | 11.46% | 43,825,600 |
| 2017-07-05 | 2017-07-03 | 0.156 | 272,840,000 | +760,000 | 11.42% | 42,563,040 |
| 2017-07-04 | 2017-06-30 | 0.168 | 272,080,000 | +40,000 | 11.38% | 45,709,440 |
| 2017-07-03 | 2017-06-29 | 0.174 | 272,040,000 | -1,140,000 | 11.38% | 47,334,960 |
| 2017-06-30 | 2017-06-28 | 0.185 | 273,180,000 | +140,000 | 11.43% | 50,538,300 |
| 2017-06-29 | 2017-06-27 | 0.186 | 273,040,000 | +130,000 | 11.42% | 50,785,440 |
| 2017-06-28 | 2017-06-26 | 0.185 | 272,910,000 | -40,000 | 11.42% | 50,488,350 |
| 2017-06-27 | 2017-06-23 | 0.188 | 272,950,000 | +80,000 | 11.42% | 51,314,600 |
| 2017-06-26 | 2017-06-22 | 0.182 | 272,870,000 | -30,000 | 11.42% | 49,662,340 |
| 2017-06-23 | 2017-06-21 | 0.186 | 272,900,000 | -20,000 | 11.42% | 50,759,400 |
| 2017-06-22 | 2017-06-20 | 0.185 | 272,920,000 | +300,000 | 11.42% | 50,490,200 |
| 2017-06-21 | 2017-06-19 | 0.186 | 272,620,000 | +30,000 | 11.41% | 50,707,320 |
| 2017-06-20 | 2017-06-16 | 0.186 | 272,590,000 | +40,000 | 11.41% | 50,701,740 |
| 2017-06-19 | 2017-06-15 | 0.185 | 272,550,000 | +10,000 | 11.40% | 50,421,750 |
| 2017-06-15 | 2017-06-13 | 0.190 | 272,540,000 | -100,000 | 11.40% | 51,782,600 |
| 2017-06-14 | 2017-06-12 | 0.193 | 272,640,000 | +1,180,000 | 11.41% | 52,619,520 |
| 2017-06-13 | 2017-06-09 | 0.195 | 271,460,000 | +150,000 | 11.36% | 52,934,700 |
| 2017-06-12 | 2017-06-08 | 0.200 | 271,310,000 | -70,000 | 11.35% | 54,262,000 |
| 2017-06-09 | 2017-06-07 | 0.201 | 271,380,000 | +80,000 | 11.35% | 54,547,380 |
| 2017-06-08 | 2017-06-06 | 0.200 | 271,300,000 | +130,000 | 11.35% | 54,260,000 |
| 2017-06-07 | 2017-06-05 | 0.201 | 271,170,000 | +60,000 | 11.35% | 54,505,170 |
| 2017-06-06 | 2017-06-02 | 0.200 | 271,110,000 | +330,000 | 11.34% | 54,222,000 |
| 2017-06-05 | 2017-06-01 | 0.208 | 270,780,000 | -10,000 | 11.33% | 56,322,240 |
| 2017-06-02 | 2017-05-31 | 0.209 | 270,790,000 | +40,000 | 11.33% | 56,595,110 |
| 2017-06-01 | 2017-05-29 | 0.208 | 270,750,000 | +20,000 | 11.33% | 56,316,000 |
| 2017-05-31 | 2017-05-26 | 0.210 | 270,730,000 | +10,000 | 11.33% | 56,853,300 |
| 2017-05-29 | 2017-05-25 | 0.212 | 270,720,000 | +240,000 | 11.33% | 57,392,640 |
| 2017-05-26 | 2017-05-24 | 0.213 | 270,480,000 | -100,000 | 11.32% | 57,612,240 |
| 2017-05-25 | 2017-05-23 | 0.212 | 270,580,000 | -520,000 | 11.32% | 57,362,960 |
| 2017-05-24 | 2017-05-22 | 0.209 | 271,100,000 | +750,000 | 11.34% | 56,659,900 |
| 2017-05-22 | 2017-05-18 | 0.209 | 270,350,000 | +170,000 | 11.31% | 56,503,150 |
| 2017-05-19 | 2017-05-17 | 0.209 | 270,180,000 | +70,000 | 11.30% | 56,467,620 |
| 2017-05-18 | 2017-05-16 | 0.208 | 270,110,000 | -110,000 | 11.30% | 56,182,880 |
| 2017-05-17 | 2017-05-15 | 0.213 | 270,220,000 | +200,000 | 11.31% | 57,556,860 |
| 2017-05-16 | 2017-05-12 | 0.221 | 270,020,000 | +230,000 | 11.30% | 59,674,420 |
| 2017-05-15 | 2017-05-11 | 0.219 | 269,790,000 | +230,000 | 11.29% | 59,084,010 |
| 2017-05-12 | 2017-05-10 | 0.205 | 269,560,000 | +90,000 | 11.28% | 55,259,800 |
| 2017-05-11 | 2017-05-09 | 0.214 | 269,470,000 | -330,000 | 11.27% | 57,666,580 |
| 2017-05-10 | 2017-05-08 | 0.218 | 269,800,000 | -50,000 | 11.29% | 58,816,400 |
| 2017-05-09 | 2017-05-05 | 0.212 | 269,850,000 | -170,000 | 11.29% | 57,208,200 |
| 2017-05-08 | 2017-05-04 | 0.227 | 270,020,000 | +250,000 | 11.30% | 61,294,540 |
| 2017-05-05 | 2017-05-02 | 0.230 | 269,770,000 | -40,000 | 11.29% | 62,047,100 |
| 2017-05-04 | 2017-04-28 | 0.233 | 269,810,000 | +200,000 | 11.29% | 62,865,730 |
| 2017-05-02 | 2017-04-27 | 0.233 | 269,610,000 | +150,000 | 11.28% | 62,819,130 |
| 2017-04-28 | 2017-04-26 | 0.236 | 269,460,000 | -330,000 | 11.27% | 63,592,560 |
| 2017-04-27 | 2017-04-25 | 0.236 | 269,790,000 | -100,000 | 11.29% | 63,670,440 |
| 2017-04-26 | 2017-04-24 | 0.237 | 269,890,000 | +240,000 | 11.29% | 63,963,930 |
| 2017-04-25 | 2017-04-21 | 0.239 | 269,650,000 | -20,000 | 11.28% | 64,446,350 |
| 2017-04-24 | 2017-04-20 | 0.236 | 269,670,000 | -140,000 | 11.28% | 63,642,120 |
| 2017-04-21 | 2017-04-19 | 0.239 | 269,810,000 | -20,000 | 11.29% | 64,484,590 |
| 2017-04-20 | 2017-04-18 | 0.241 | 269,830,000 | +130,000 | 11.29% | 65,029,030 |
| 2017-04-19 | 2017-04-13 | 0.246 | 269,700,000 | -220,000 | 11.28% | 66,346,200 |
| 2017-04-18 | 2017-04-12 | 0.249 | 269,920,000 | +90,000 | 11.29% | 67,210,080 |
| 2017-04-13 | 2017-04-11 | 0.247 | 269,830,000 | -100,000 | 11.29% | 66,648,010 |
| 2017-04-12 | 2017-04-10 | 0.245 | 269,930,000 | -240,000 | 11.29% | 66,132,850 |
| 2017-04-11 | 2017-04-07 | 0.245 | 270,170,000 | -340,000 | 11.30% | 66,191,650 |
| 2017-04-10 | 2017-04-06 | 0.245 | 270,510,000 | -110,000 | 11.32% | 66,274,950 |
| 2017-04-07 | 2017-04-05 | 0.249 | 270,620,000 | +70,000 | 11.32% | 67,384,380 |
| 2017-04-06 | 2017-04-03 | 0.245 | 270,550,000 | +410,000 | 11.32% | 66,284,750 |
| 2017-04-05 | 2017-03-31 | 0.248 | 270,140,000 | -10,000 | 11.30% | 66,994,720 |
| 2017-04-03 | 2017-03-30 | 0.249 | 270,150,000 | +10,000 | 11.30% | 67,267,350 |
| 2017-03-31 | 2017-03-29 | 0.250 | 270,140,000 | +430,000 | 11.30% | 67,535,000 |
| 2017-03-30 | 2017-03-28 | 0.248 | 269,710,000 | +460,000 | 11.28% | 66,888,080 |
| 2017-03-29 | 2017-03-27 | 0.249 | 269,250,000 | +290,000 | 11.27% | 67,043,250 |
| 2017-03-28 | 2017-03-24 | 0.249 | 268,960,000 | +180,000 | 11.25% | 66,971,040 |
| 2017-03-27 | 2017-03-23 | 0.250 | 268,780,000 | -70,000 | 11.25% | 67,195,000 |
| 2017-03-24 | 2017-03-22 | 0.255 | 268,850,000 | -160,000 | 11.25% | 68,556,750 |
| 2017-03-22 | 2017-03-20 | 0.255 | 269,010,000 | +110,000 | 11.26% | 68,597,550 |
| 2017-03-21 | 2017-03-17 | 0.249 | 268,900,000 | +390,000 | 11.25% | 66,956,100 |
| 2017-03-20 | 2017-03-16 | 0.250 | 268,510,000 | +1,020,000 | 11.23% | 67,127,500 |
| 2017-03-17 | 2017-03-15 | 0.255 | 267,490,000 | -130,000 | 11.19% | 68,209,950 |
| 2017-03-16 | 2017-03-14 | 0.255 | 267,620,000 | -160,000 | 11.20% | 68,243,100 |
| 2017-03-15 | 2017-03-13 | 0.255 | 267,780,000 | -70,000 | 11.20% | 68,283,900 |
| 2017-03-14 | 2017-03-10 | 0.255 | 267,850,000 | +120,000 | 11.21% | 68,301,750 |
| 2017-03-10 | 2017-03-08 | 0.255 | 267,730,000 | +20,000 | 11.20% | 68,271,150 |
| 2017-03-09 | 2017-03-07 | 0.260 | 267,710,000 | +100,000 | 11.20% | 69,604,600 |
| 2017-03-08 | 2017-03-06 | 0.260 | 267,610,000 | -20,000 | 11.20% | 69,578,600 |
| 2017-03-07 | 2017-03-03 | 0.250 | 267,630,000 | -300,000 | 11.20% | 66,907,500 |
| 2017-03-06 | 2017-03-02 | 0.260 | 267,930,000 | +20,000 | 11.21% | 69,661,800 |
| 2017-03-03 | 2017-03-01 | 0.260 | 267,910,000 | -380,000 | 11.21% | 69,656,600 |
| 2017-03-01 | 2017-02-27 | 0.260 | 268,290,000 | -230,000 | 11.23% | 69,755,400 |
| 2017-02-28 | 2017-02-24 | 0.260 | 268,520,000 | +100,000 | 11.24% | 69,815,200 |
| 2017-02-27 | 2017-02-23 | 0.260 | 268,420,000 | +160,000 | 11.23% | 69,789,200 |
| 2017-02-24 | 2017-02-22 | 0.260 | 268,260,000 | +310,000 | 11.22% | 69,747,600 |
| 2017-02-23 | 2017-02-21 | 0.260 | 267,950,000 | +290,000 | 11.21% | 69,667,000 |
| 2017-02-22 | 2017-02-20 | 0.260 | 267,660,000 | +240,000 | 11.20% | 69,591,600 |
| 2017-02-21 | 2017-02-17 | 0.260 | 267,420,000 | +80,000 | 11.19% | 69,529,200 |
| 2017-02-20 | 2017-02-16 | 0.265 | 267,340,000 | -80,000 | 11.19% | 70,845,100 |
| 2017-02-17 | 2017-02-15 | 0.265 | 267,420,000 | +150,000 | 11.19% | 70,866,300 |
| 2017-02-16 | 2017-02-14 | 0.265 | 267,270,000 | -870,000 | 11.18% | 70,826,550 |
| 2017-02-14 | 2017-02-10 | 0.265 | 268,140,000 | -30,000 | 11.22% | 71,057,100 |
| 2017-02-13 | 2017-02-09 | 0.265 | 268,170,000 | -130,000 | 11.22% | 71,065,050 |
| 2017-02-10 | 2017-02-08 | 0.270 | 268,300,000 | -10,000 | 11.23% | 72,441,000 |
| 2017-02-09 | 2017-02-07 | 0.265 | 268,310,000 | -120,000 | 11.23% | 71,102,150 |
| 2017-02-08 | 2017-02-06 | 0.265 | 268,430,000 | -150,000 | 11.23% | 71,133,950 |
| 2017-02-06 | 2017-02-02 | 0.270 | 268,580,000 | -10,000 | 11.24% | 72,516,600 |
| 2017-02-03 | 2017-02-01 | 0.270 | 268,590,000 | -20,000 | 11.24% | 72,519,300 |
| 2017-02-02 | 2017-01-27 | 0.270 | 268,610,000 | -180,000 | 11.24% | 72,524,700 |
| 2017-02-01 | 2017-01-25 | 0.270 | 268,790,000 | -80,000 | 11.25% | 72,573,300 |
| 2017-01-26 | 2017-01-24 | 0.265 | 268,870,000 | -710,000 | 11.25% | 71,250,550 |
| 2017-01-25 | 2017-01-23 | 0.270 | 269,580,000 | -320,000 | 11.28% | 72,786,600 |
| 2017-01-24 | 2017-01-20 | 0.265 | 269,900,000 | -50,000 | 11.29% | 71,523,500 |
| 2017-01-20 | 2017-01-18 | 0.270 | 269,950,000 | -300,000 | 11.29% | 72,886,500 |
| 2017-01-18 | 2017-01-16 | 0.265 | 270,250,000 | -40,000 | 11.31% | 71,616,250 |
| 2017-01-17 | 2017-01-13 | 0.265 | 270,290,000 | -180,000 | 11.31% | 71,626,850 |
| 2017-01-16 | 2017-01-12 | 0.270 | 270,470,000 | -100,000 | 11.32% | 73,026,900 |
| 2017-01-13 | 2017-01-11 | 0.265 | 270,570,000 | -340,000 | 11.32% | 71,701,050 |
| 2017-01-12 | 2017-01-10 | 0.260 | 270,910,000 | -70,000 | 11.34% | 70,436,600 |
| 2017-01-10 | 2017-01-06 | 0.265 | 270,980,000 | +80,000 | 11.34% | 71,809,700 |
| 2017-01-09 | 2017-01-05 | 0.265 | 270,900,000 | -60,000 | 11.33% | 71,788,500 |
| 2017-01-05 | 2017-01-03 | 0.265 | 270,960,000 | +160,000 | 11.34% | 71,804,400 |
| 2017-01-04 | 2016-12-30 | 0.265 | 270,800,000 | -20,000 | 11.33% | 71,762,000 |
| 2017-01-03 | 2016-12-29 | 0.265 | 270,820,000 | +110,000 | 11.33% | 71,767,300 |
| 2016-12-30 | 2016-12-28 | 0.248 | 270,710,000 | -150,000 | 11.33% | 67,136,080 |
| 2016-12-29 | 2016-12-23 | 0.255 | 270,860,000 | +40,000 | 11.33% | 69,069,300 |
| 2016-12-23 | 2016-12-21 | 0.255 | 270,820,000 | +13,240,000 | 11.33% | 69,059,100 |
| 2016-12-22 | 2016-12-20 | 0.255 | 257,580,000 | +300,000 | 10.78% | 65,682,900 |
| 2016-12-20 | 2016-12-16 | 0.255 | 257,280,000 | +90,000 | 10.76% | 65,606,400 |
| 2016-12-19 | 2016-12-15 | 0.255 | 257,190,000 | -80,000 | 10.76% | 65,583,450 |
| 2016-12-16 | 2016-12-14 | 0.260 | 257,270,000 | -140,000 | 10.76% | 66,890,200 |
| 2016-12-15 | 2016-12-13 | 0.260 | 257,410,000 | -10,000 | 10.77% | 66,926,600 |
| 2016-12-14 | 2016-12-12 | 0.260 | 257,420,000 | -50,000 | 10.77% | 66,929,200 |
| 2016-12-13 | 2016-12-09 | 0.265 | 257,470,000 | -20,000 | 10.77% | 68,229,550 |
| 2016-12-12 | 2016-12-08 | 0.265 | 257,490,000 | -40,000 | 10.77% | 68,234,850 |
| 2016-12-09 | 2016-12-07 | 0.270 | 257,530,000 | +150,000 | 10.78% | 69,533,100 |
| 2016-12-08 | 2016-12-06 | 0.265 | 257,380,000 | +30,000 | 10.77% | 68,205,700 |
| 2016-12-07 | 2016-12-05 | 0.265 | 257,350,000 | -50,000 | 10.77% | 68,197,750 |
| 2016-12-06 | 2016-12-02 | 0.270 | 257,400,000 | -100,000 | 10.77% | 69,498,000 |
| 2016-12-05 | 2016-12-01 | 0.270 | 257,500,000 | +110,000 | 10.77% | 69,525,000 |
| 2016-12-02 | 2016-11-30 | 0.270 | 257,390,000 | +790,000 | 10.77% | 69,495,300 |
| 2016-12-01 | 2016-11-29 | 0.280 | 256,600,000 | +30,000 | 10.74% | 71,848,000 |
| 2016-11-28 | 2016-11-24 | 0.275 | 256,570,000 | -13,400,000 | 10.74% | 70,556,750 |
| 2016-11-25 | 2016-11-23 | 0.275 | 269,970,000 | +170,000 | 11.30% | 74,241,750 |
| 2016-11-24 | 2016-11-22 | 0.265 | 269,800,000 | +150,000 | 11.29% | 71,497,000 |
| 2016-11-23 | 2016-11-21 | 0.280 | 269,650,000 | -510,000 | 11.28% | 75,502,000 |
| 2016-11-21 | 2016-11-17 | 0.285 | 270,160,000 | -550,000 | 11.30% | 76,995,600 |
| 2016-11-18 | 2016-11-16 | 0.300 | 270,710,000 | +2,780,000 | 11.33% | 81,213,000 |
| 2016-11-17 | 2016-11-15 | 0.250 | 267,930,000 | +100,000 | 11.21% | 66,982,500 |
| 2016-11-14 | 2016-11-10 | 0.255 | 267,830,000 | +230,000 | 11.21% | 68,296,650 |
| 2016-11-11 | 2016-11-09 | 0.249 | 267,600,000 | -60,000 | 11.20% | 66,632,400 |
| 2016-11-10 | 2016-11-08 | 0.250 | 267,660,000 | +370,000 | 11.20% | 66,915,000 |
| 2016-11-08 | 2016-11-04 | 0.255 | 267,290,000 | -230,000 | 11.18% | 68,158,950 |
| 2016-11-07 | 2016-11-03 | 0.255 | 267,520,000 | -10,000 | 11.19% | 68,217,600 |
| 2016-11-04 | 2016-11-02 | 0.255 | 267,530,000 | -80,000 | 11.19% | 68,220,150 |
| 2016-11-02 | 2016-10-31 | 0.260 | 267,610,000 | -100,000 | 11.20% | 69,578,600 |
| 2016-11-01 | 2016-10-28 | 0.265 | 267,710,000 | -40,000 | 11.20% | 70,943,150 |
| 2016-10-31 | 2016-10-27 | 0.255 | 267,750,000 | +200,000 | 11.20% | 68,276,250 |
| 2016-10-28 | 2016-10-26 | 0.265 | 267,550,000 | -30,000 | 11.19% | 70,900,750 |
| 2016-10-27 | 2016-10-25 | 0.265 | 267,580,000 | -40,000 | 11.20% | 70,908,700 |
| 2016-10-26 | 2016-10-24 | 0.265 | 267,620,000 | +70,000 | 11.20% | 70,919,300 |
| 2016-10-25 | 2016-10-20 | 0.270 | 267,550,000 | -110,000 | 11.19% | 72,238,500 |
| 2016-10-20 | 2016-10-18 | 0.270 | 267,660,000 | -550,000 | 11.20% | 72,268,200 |
| 2016-10-19 | 2016-10-17 | 0.265 | 268,210,000 | +550,000 | 11.22% | 71,075,650 |
| 2016-10-18 | 2016-10-14 | 0.270 | 267,660,000 | +50,000 | 11.20% | 72,268,200 |
| 2016-10-14 | 2016-10-12 | 0.265 | 267,610,000 | -10,000 | 11.20% | 70,916,650 |
| 2016-10-13 | 2016-10-11 | 0.270 | 267,620,000 | -120,000 | 11.20% | 72,257,400 |
| 2016-10-12 | 2016-10-07 | 0.270 | 267,740,000 | +50,000 | 11.20% | 72,289,800 |
| 2016-10-11 | 2016-10-06 | 0.270 | 267,690,000 | -100,000 | 11.20% | 72,276,300 |
| 2016-10-07 | 2016-10-05 | 0.265 | 267,790,000 | -100,000 | 11.20% | 70,964,350 |
| 2016-10-05 | 2016-10-03 | 0.270 | 267,890,000 | -50,000 | 11.21% | 72,330,300 |
| 2016-10-04 | 2016-09-30 | 0.270 | 267,940,000 | -20,000 | 11.21% | 72,343,800 |
| 2016-09-30 | 2016-09-28 | 0.270 | 267,960,000 | +400,000 | 11.21% | 72,349,200 |
| 2016-09-29 | 2016-09-27 | 0.270 | 267,560,000 | -40,000 | 11.19% | 72,241,200 |
| 2016-09-28 | 2016-09-26 | 0.260 | 267,600,000 | -90,000 | 11.20% | 69,576,000 |
| 2016-09-27 | 2016-09-23 | 0.265 | 267,690,000 | -260,000 | 11.20% | 70,937,850 |
| 2016-09-26 | 2016-09-22 | 0.265 | 267,950,000 | +230,000 | 11.21% | 71,006,750 |
| 2016-09-22 | 2016-09-20 | 0.265 | 267,720,000 | +130,000 | 11.20% | 70,945,800 |
| 2016-09-21 | 2016-09-19 | 0.270 | 267,590,000 | -140,000 | 11.20% | 72,249,300 |
| 2016-09-20 | 2016-09-15 | 0.270 | 267,730,000 | +80,000 | 11.20% | 72,287,100 |
| 2016-09-19 | 2016-09-14 | 0.275 | 267,650,000 | +590,000 | 11.20% | 73,603,750 |
| 2016-09-15 | 2016-09-13 | 0.275 | 267,060,000 | +1,480,000 | 11.17% | 73,441,500 |
| 2016-09-14 | 2016-09-12 | 0.265 | 265,580,000 | +190,000 | 11.11% | 70,378,700 |
| 2016-09-12 | 2016-09-08 | 0.275 | 265,390,000 | -390,000 | 11.10% | 72,982,250 |
| 2016-09-09 | 2016-09-07 | 0.265 | 265,780,000 | +650,000 | 11.12% | 70,431,700 |
| 2016-09-08 | 2016-09-06 | 0.255 | 265,130,000 | +90,000 | 11.09% | 67,608,150 |
| 2016-09-07 | 2016-09-05 | 0.250 | 265,040,000 | +150,000 | 11.09% | 66,260,000 |
| 2016-09-06 | 2016-09-02 | 0.255 | 264,890,000 | -50,000 | 11.08% | 67,546,950 |
| 2016-09-05 | 2016-09-01 | 0.255 | 264,940,000 | +450,000 | 11.09% | 67,559,700 |
| 2016-09-02 | 2016-08-31 | 0.260 | 264,490,000 | +160,000 | 11.07% | 68,767,400 |
| 2016-08-31 | 2016-08-29 | 0.260 | 264,330,000 | +20,000 | 11.06% | 68,725,800 |
| 2016-08-26 | 2016-08-24 | 0.260 | 264,310,000 | +30,000 | 11.06% | 68,720,600 |
| 2016-08-25 | 2016-08-23 | 0.260 | 264,280,000 | +530,000 | 11.06% | 68,712,800 |
| 2016-08-24 | 2016-08-22 | 0.265 | 263,750,000 | +70,000 | 11.04% | 69,893,750 |
| 2016-08-23 | 2016-08-19 | 0.260 | 263,680,000 | +150,000 | 11.03% | 68,556,800 |
| 2016-08-22 | 2016-08-18 | 0.260 | 263,530,000 | -760,000 | 11.03% | 68,517,800 |
| 2016-08-19 | 2016-08-17 | 0.260 | 264,290,000 | +100,000 | 11.06% | 68,715,400 |
| 2016-08-18 | 2016-08-16 | 0.265 | 264,190,000 | -660,000 | 11.05% | 70,010,350 |
| 2016-08-17 | 2016-08-15 | 0.265 | 264,850,000 | -10,000 | 11.08% | 70,185,250 |
| 2016-08-16 | 2016-08-12 | 0.265 | 264,860,000 | +110,000 | 11.08% | 70,187,900 |
| 2016-08-15 | 2016-08-11 | 0.270 | 264,750,000 | -50,000 | 11.08% | 71,482,500 |
| 2016-08-12 | 2016-08-10 | 0.265 | 264,800,000 | +400,000 | 11.08% | 70,172,000 |
| 2016-08-11 | 2016-08-09 | 0.260 | 264,400,000 | +730,000 | 11.06% | 68,744,000 |
| 2016-08-10 | 2016-08-08 | 0.265 | 263,670,000 | -200,000 | 11.03% | 69,872,550 |
| 2016-08-09 | 2016-08-05 | 0.265 | 263,870,000 | -100,000 | 11.04% | 69,925,550 |
| 2016-08-08 | 2016-08-04 | 0.265 | 263,970,000 | -110,000 | 11.04% | 69,952,050 |
| 2016-08-05 | 2016-08-03 | 0.260 | 264,080,000 | -10,000 | 11.05% | 68,660,800 |
| 2016-08-04 | 2016-08-01 | 0.265 | 264,090,000 | +10,000 | 11.05% | 69,983,850 |
| 2016-07-29 | 2016-07-27 | 0.260 | 264,080,000 | +160,000 | 11.05% | 68,660,800 |
| 2016-07-28 | 2016-07-26 | 0.255 | 263,920,000 | -20,000 | 11.04% | 67,299,600 |
| 2016-07-27 | 2016-07-25 | 0.255 | 263,940,000 | -40,000 | 11.04% | 67,304,700 |
| 2016-07-26 | 2016-07-22 | 0.255 | 263,980,000 | +230,000 | 11.05% | 67,314,900 |
| 2016-07-25 | 2016-07-21 | 0.250 | 263,750,000 | -10,000 | 11.04% | 65,937,500 |
| 2016-07-22 | 2016-07-20 | 0.260 | 263,760,000 | -20,000 | 11.04% | 68,577,600 |
| 2016-07-21 | 2016-07-19 | 0.260 | 263,780,000 | +20,000 | 11.04% | 68,582,800 |
| 2016-07-20 | 2016-07-18 | 0.260 | 263,760,000 | -40,000 | 11.04% | 68,577,600 |
| 2016-07-19 | 2016-07-15 | 0.265 | 263,800,000 | +170,000 | 11.04% | 69,907,000 |
| 2016-07-18 | 2016-07-14 | 0.260 | 263,630,000 | +170,000 | 11.03% | 68,543,800 |
| 2016-07-14 | 2016-07-12 | 0.265 | 263,460,000 | +50,000 | 11.02% | 69,816,900 |
| 2016-07-13 | 2016-07-11 | 0.265 | 263,410,000 | -30,000 | 11.02% | 69,803,650 |
| 2016-07-12 | 2016-07-08 | 0.265 | 263,440,000 | -100,000 | 11.02% | 69,811,600 |
| 2016-07-11 | 2016-07-07 | 0.265 | 263,540,000 | +20,000 | 11.03% | 69,838,100 |
| 2016-07-08 | 2016-07-06 | 0.270 | 263,520,000 | -180,000 | 11.03% | 71,150,400 |
| 2016-07-06 | 2016-07-04 | 0.275 | 263,700,000 | +800,000 | 11.03% | 72,517,500 |
| 2016-07-05 | 2016-06-30 | 0.275 | 262,900,000 | -140,000 | 11.00% | 72,297,500 |
| 2016-06-30 | 2016-06-28 | 0.270 | 263,040,000 | +640,000 | 11.01% | 71,020,800 |
| 2016-06-29 | 2016-06-27 | 0.265 | 262,400,000 | -100,000 | 10.98% | 69,536,000 |
| 2016-06-28 | 2016-06-24 | 0.265 | 262,500,000 | -50,000 | 10.98% | 69,562,500 |
| 2016-06-24 | 2016-06-22 | 0.270 | 262,550,000 | -10,000 | 10.99% | 70,888,500 |
| 2016-06-23 | 2016-06-21 | 0.270 | 262,560,000 | +200,000 | 10.99% | 70,891,200 |
| 2016-06-21 | 2016-06-17 | 0.260 | 262,360,000 | -80,000 | 10.98% | 68,213,600 |
| 2016-06-16 | 2016-06-14 | 0.270 | 262,440,000 | -130,000 | 10.98% | 70,858,800 |
| 2016-06-15 | 2016-06-13 | 0.260 | 262,570,000 | -40,000 | 10.99% | 68,268,200 |
| 2016-06-14 | 2016-06-10 | 0.265 | 262,610,000 | +460,000 | 10.99% | 69,591,650 |
| 2016-06-10 | 2016-06-07 | 0.275 | 262,150,000 | -10,000 | 10.97% | 72,091,250 |
| 2016-06-08 | 2016-06-06 | 0.280 | 262,160,000 | -30,000 | 10.97% | 73,404,800 |
| 2016-06-07 | 2016-06-03 | 0.280 | 262,190,000 | -100,000 | 10.97% | 73,413,200 |
| 2016-06-06 | 2016-06-02 | 0.285 | 262,290,000 | -90,000 | 10.97% | 74,752,650 |
| 2016-06-03 | 2016-06-01 | 0.280 | 262,380,000 | -130,000 | 10.98% | 73,466,400 |
| 2016-06-02 | 2016-05-31 | 0.280 | 262,510,000 | -30,000 | 10.98% | 73,502,800 |
| 2016-06-01 | 2016-05-30 | 0.280 | 262,540,000 | +300,000 | 10.98% | 73,511,200 |
| 2016-05-30 | 2016-05-26 | 0.270 | 262,240,000 | +90,000 | 10.97% | 70,804,800 |
| 2016-05-27 | 2016-05-25 | 0.280 | 262,150,000 | +180,000 | 10.97% | 73,402,000 |
| 2016-05-25 | 2016-05-23 | 0.280 | 261,970,000 | +70,000 | 10.96% | 73,351,600 |
| 2016-05-24 | 2016-05-20 | 0.280 | 261,900,000 | -240,000 | 10.96% | 73,332,000 |
| 2016-05-23 | 2016-05-19 | 0.280 | 262,140,000 | +60,000 | 10.97% | 73,399,200 |
| 2016-05-20 | 2016-05-18 | 0.280 | 262,080,000 | +20,000 | 10.97% | 73,382,400 |
| 2016-05-19 | 2016-05-17 | 0.280 | 262,060,000 | +330,000 | 10.96% | 73,376,800 |
| 2016-05-18 | 2016-05-16 | 0.280 | 261,730,000 | -530,000 | 10.95% | 73,284,400 |
| 2016-05-17 | 2016-05-13 | 0.285 | 262,260,000 | -310,000 | 10.97% | 74,744,100 |
| 2016-05-16 | 2016-05-12 | 0.295 | 262,570,000 | +180,000 | 10.99% | 77,458,150 |
| 2016-05-13 | 2016-05-11 | 0.300 | 262,390,000 | +20,000 | 10.98% | 78,717,000 |
| 2016-05-12 | 2016-05-10 | 0.300 | 262,370,000 | -280,000 | 10.98% | 78,711,000 |
| 2016-05-11 | 2016-05-09 | 0.295 | 262,650,000 | +40,000 | 10.99% | 77,481,750 |
| 2016-05-09 | 2016-05-05 | 0.300 | 262,610,000 | -80,000 | 10.99% | 78,783,000 |
| 2016-05-05 | 2016-05-03 | 0.300 | 262,690,000 | -110,000 | 10.99% | 78,807,000 |
| 2016-05-03 | 2016-04-28 | 0.310 | 262,800,000 | +200,000 | 11.00% | 81,468,000 |
| 2016-04-28 | 2016-04-26 | 0.310 | 262,600,000 | -2,410,000 | 10.99% | 81,406,000 |
| 2016-04-26 | 2016-04-22 | 0.310 | 265,010,000 | -680,000 | 11.09% | 82,153,100 |
| 2016-04-25 | 2016-04-21 | 0.310 | 265,690,000 | -240,000 | 11.12% | 82,363,900 |
| 2016-04-22 | 2016-04-20 | 0.320 | 265,930,000 | -30,000 | 11.13% | 85,097,600 |
| 2016-04-21 | 2016-04-19 | 0.280 | 265,960,000 | -90,000 | 11.13% | 74,468,800 |
| 2016-04-19 | 2016-04-15 | 0.290 | 266,050,000 | +570,000 | 11.13% | 77,154,500 |
| 2016-04-18 | 2016-04-14 | 0.285 | 265,480,000 | +60,000 | 11.11% | 75,661,800 |
| 2016-04-15 | 2016-04-13 | 0.290 | 265,420,000 | -210,000 | 11.11% | 76,971,800 |
| 2016-04-14 | 2016-04-12 | 0.285 | 265,630,000 | -590,000 | 11.11% | 75,704,550 |
| 2016-04-13 | 2016-04-11 | 0.285 | 266,220,000 | -700,000 | 11.14% | 75,872,700 |
| 2016-04-11 | 2016-04-07 | 0.295 | 266,920,000 | -200,000 | 11.17% | 78,741,400 |
| 2016-04-08 | 2016-04-06 | 0.290 | 267,120,000 | +140,000 | 11.18% | 77,464,800 |
| 2016-04-07 | 2016-04-05 | 0.290 | 266,980,000 | -620,000 | 11.17% | 77,424,200 |
| 2016-04-06 | 2016-04-01 | 0.285 | 267,600,000 | +300,000 | 11.20% | 76,266,000 |
| 2016-04-05 | 2016-03-31 | 0.280 | 267,300,000 | +400,000 | 11.18% | 74,844,000 |
| 2016-04-01 | 2016-03-30 | 0.280 | 266,900,000 | -20,000 | 11.17% | 74,732,000 |
| 2016-03-31 | 2016-03-29 | 0.290 | 266,920,000 | +380,000 | 11.17% | 77,406,800 |
| 2016-03-30 | 2016-03-24 | 0.290 | 266,540,000 | -50,000 | 11.15% | 77,296,600 |
| 2016-03-29 | 2016-03-23 | 0.295 | 266,590,000 | -60,000 | 11.15% | 78,644,050 |
| 2016-03-24 | 2016-03-22 | 0.290 | 266,650,000 | -320,000 | 11.16% | 77,328,500 |
| 2016-03-23 | 2016-03-21 | 0.295 | 266,970,000 | +220,000 | 11.17% | 78,756,150 |
| 2016-03-22 | 2016-03-18 | 0.290 | 266,750,000 | -130,000 | 11.16% | 77,357,500 |
| 2016-03-21 | 2016-03-17 | 0.280 | 266,880,000 | -230,000 | 11.17% | 74,726,400 |
| 2016-03-17 | 2016-03-15 | 0.280 | 267,110,000 | -100,000 | 11.18% | 74,790,800 |
| 2016-03-16 | 2016-03-14 | 0.290 | 267,210,000 | +50,000 | 11.18% | 77,490,900 |
| 2016-03-15 | 2016-03-11 | 0.290 | 267,160,000 | -10,000 | 11.18% | 77,476,400 |
| 2016-03-14 | 2016-03-10 | 0.280 | 267,170,000 | -80,000 | 11.18% | 74,807,600 |
| 2016-03-11 | 2016-03-09 | 0.280 | 267,250,000 | +650,000 | 11.18% | 74,830,000 |
| 2016-03-10 | 2016-03-08 | 0.295 | 266,600,000 | +520,000 | 11.15% | 78,647,000 |
| 2016-03-09 | 2016-03-07 | 0.315 | 266,080,000 | -150,000 | 11.13% | 83,815,200 |
| 2016-03-08 | 2016-03-04 | 0.290 | 266,230,000 | -170,000 | 11.14% | 77,206,700 |
| 2016-03-07 | 2016-03-03 | 0.290 | 266,400,000 | +140,000 | 11.15% | 77,256,000 |
| 2016-03-04 | 2016-03-02 | 0.280 | 266,260,000 | -530,000 | 11.14% | 74,552,800 |
| 2016-03-03 | 2016-03-01 | 0.275 | 266,790,000 | +360,000 | 11.16% | 73,367,250 |
| 2016-03-01 | 2016-02-26 | 0.280 | 266,430,000 | -450,000 | 11.15% | 74,600,400 |
| 2016-02-29 | 2016-02-25 | 0.275 | 266,880,000 | +440,000 | 11.17% | 73,392,000 |
| 2016-02-26 | 2016-02-24 | 0.285 | 266,440,000 | +100,000 | 11.15% | 75,935,400 |
| 2016-02-25 | 2016-02-23 | 0.285 | 266,340,000 | +170,000 | 11.14% | 75,906,900 |
| 2016-02-24 | 2016-02-22 | 0.295 | 266,170,000 | +80,000 | 11.14% | 78,520,150 |
| 2016-02-22 | 2016-02-18 | 0.285 | 266,090,000 | +420,000 | 11.13% | 75,835,650 |
| 2016-02-19 | 2016-02-17 | 0.280 | 265,670,000 | -30,000 | 11.12% | 74,387,600 |
| 2016-02-18 | 2016-02-16 | 0.285 | 265,700,000 | -290,000 | 11.12% | 75,724,500 |
| 2016-02-17 | 2016-02-15 | 0.280 | 265,990,000 | -80,000 | 11.13% | 74,477,200 |
| 2016-02-16 | 2016-02-12 | 0.280 | 266,070,000 | -10,000 | 11.13% | 74,499,600 |
| 2016-02-15 | 2016-02-11 | 0.280 | 266,080,000 | -10,000 | 11.13% | 74,502,400 |
| 2016-02-12 | 2016-02-05 | 0.295 | 266,090,000 | -100,000 | 11.13% | 78,496,550 |
| 2016-02-11 | 2016-02-04 | 0.290 | 266,190,000 | +40,000 | 11.14% | 77,195,100 |
| 2016-02-05 | 2016-02-03 | 0.280 | 266,150,000 | +30,000 | 11.14% | 74,522,000 |
| 2016-02-04 | 2016-02-02 | 0.280 | 266,120,000 | +160,000 | 11.13% | 74,513,600 |
| 2016-02-03 | 2016-02-01 | 0.285 | 265,960,000 | -170,000 | 11.13% | 75,798,600 |
| 2016-02-02 | 2016-01-29 | 0.280 | 266,130,000 | +100,000 | 11.14% | 74,516,400 |
| 2016-02-01 | 2016-01-28 | 0.285 | 266,030,000 | +10,000 | 11.13% | 75,818,550 |
| 2016-01-29 | 2016-01-27 | 0.295 | 266,020,000 | +300,000 | 11.13% | 78,475,900 |
| 2016-01-27 | 2016-01-25 | 0.300 | 265,720,000 | +230,000 | 11.12% | 79,716,000 |
| 2016-01-26 | 2016-01-22 | 0.295 | 265,490,000 | -970,000 | 11.11% | 78,319,550 |
| 2016-01-25 | 2016-01-21 | 0.290 | 266,460,000 | -70,000 | 11.15% | 77,273,400 |
| 2016-01-22 | 2016-01-20 | 0.295 | 266,530,000 | +200,000 | 11.15% | 78,626,350 |
| 2016-01-21 | 2016-01-19 | 0.310 | 266,330,000 | -110,000 | 11.14% | 82,562,300 |
| 2016-01-20 | 2016-01-18 | 0.310 | 266,440,000 | +660,000 | 11.15% | 82,596,400 |
| 2016-01-19 | 2016-01-15 | 0.290 | 265,780,000 | +1,820,000 | 11.12% | 77,076,200 |
| 2016-01-18 | 2016-01-14 | 0.335 | 263,960,000 | +10,000 | 11.04% | 88,426,600 |
| 2016-01-15 | 2016-01-13 | 0.335 | 263,950,000 | -30,000 | 11.04% | 88,423,250 |
| 2016-01-14 | 2016-01-12 | 0.330 | 263,980,000 | +170,000 | 11.05% | 87,113,400 |
| 2016-01-13 | 2016-01-11 | 0.335 | 263,810,000 | +300,000 | 11.04% | 88,376,350 |
| 2016-01-12 | 2016-01-08 | 0.350 | 263,510,000 | -100,000 | 11.03% | 92,228,500 |
| 2016-01-11 | 2016-01-07 | 0.355 | 263,610,000 | -210,000 | 11.03% | 93,581,550 |
| 2016-01-08 | 2016-01-06 | 0.365 | 263,820,000 | -30,000 | 11.04% | 96,294,300 |
| 2016-01-07 | 2016-01-05 | 0.365 | 263,850,000 | -270,000 | 11.04% | 96,305,250 |
| 2016-01-06 | 2016-01-04 | 0.365 | 264,120,000 | -20,000 | 11.05% | 96,403,800 |
| 2016-01-05 | 2015-12-31 | 0.370 | 264,140,000 | -380,000 | 11.05% | 97,731,800 |
| 2015-12-30 | 2015-12-28 | 0.350 | 264,520,000 | +170,000 | 11.07% | 92,582,000 |
| 2015-12-29 | 2015-12-24 | 0.355 | 264,350,000 | -40,000 | 11.06% | 93,844,250 |
| 2015-12-28 | 2015-12-22 | 0.345 | 264,390,000 | -500,000 | 11.06% | 91,214,550 |
| 2015-12-23 | 2015-12-21 | 0.345 | 264,890,000 | +160,000 | 11.08% | 91,387,050 |
| 2015-12-22 | 2015-12-18 | 0.345 | 264,730,000 | +60,000 | 11.08% | 91,331,850 |
| 2015-12-21 | 2015-12-17 | 0.350 | 264,670,000 | +200,000 | 11.07% | 92,634,500 |
| 2015-12-18 | 2015-12-16 | 0.355 | 264,470,000 | -30,000 | 11.07% | 93,886,850 |
| 2015-12-17 | 2015-12-15 | 0.350 | 264,500,000 | +10,000 | 11.07% | 92,575,000 |
| 2015-12-16 | 2015-12-14 | 0.355 | 264,490,000 | -50,000 | 11.07% | 93,893,950 |
| 2015-12-15 | 2015-12-11 | 0.350 | 264,540,000 | +140,000 | 11.07% | 92,589,000 |
| 2015-12-14 | 2015-12-10 | 0.340 | 264,400,000 | +160,000 | 11.06% | 89,896,000 |
| 2015-12-11 | 2015-12-09 | 0.365 | 264,240,000 | +20,000 | 11.06% | 96,447,600 |
| 2015-12-10 | 2015-12-08 | 0.375 | 264,220,000 | -170,000 | 11.06% | 99,082,500 |
| 2015-12-09 | 2015-12-07 | 0.375 | 264,390,000 | +100,000 | 11.06% | 99,146,250 |
| 2015-12-08 | 2015-12-04 | 0.380 | 264,290,000 | -130,000 | 11.06% | 100,430,200 |
| 2015-12-07 | 2015-12-03 | 0.390 | 264,420,000 | +120,000 | 11.06% | 103,123,800 |
| 2015-12-04 | 2015-12-02 | 0.390 | 264,300,000 | -50,000 | 11.06% | 103,077,000 |
| 2015-12-02 | 2015-11-30 | 0.385 | 264,350,000 | +760,000 | 11.06% | 101,774,750 |
| 2015-12-01 | 2015-11-27 | 0.400 | 263,590,000 | +50,000 | 11.03% | 105,436,000 |
| 2015-11-30 | 2015-11-26 | 0.390 | 263,540,000 | -90,000 | 11.03% | 102,780,600 |
| 2015-11-27 | 2015-11-25 | 0.385 | 263,630,000 | -100,000 | 11.03% | 101,497,550 |
| 2015-11-26 | 2015-11-24 | 0.385 | 263,730,000 | -490,000 | 11.03% | 101,536,050 |
| 2015-11-25 | 2015-11-23 | 0.390 | 264,220,000 | -440,000 | 11.06% | 103,045,800 |
| 2015-11-24 | 2015-11-20 | 0.395 | 264,660,000 | +1,120,000 | 11.07% | 104,540,700 |
| 2015-11-23 | 2015-11-19 | 0.385 | 263,540,000 | +240,000 | 11.03% | 101,462,900 |
| 2015-11-20 | 2015-11-18 | 0.380 | 263,300,000 | +60,000 | 11.02% | 100,054,000 |
| 2015-11-19 | 2015-11-17 | 0.390 | 263,240,000 | -70,000 | 11.01% | 102,663,600 |
| 2015-11-18 | 2015-11-16 | 0.390 | 263,310,000 | -140,000 | 11.02% | 102,690,900 |
| 2015-11-17 | 2015-11-13 | 0.410 | 263,450,000 | +80,000 | 11.02% | 108,014,500 |
| 2015-11-16 | 2015-11-12 | 0.420 | 263,370,000 | -210,000 | 11.02% | 110,615,400 |
| 2015-11-13 | 2015-11-11 | 0.415 | 263,580,000 | -600,000 | 11.03% | 109,385,700 |
| 2015-11-12 | 2015-11-10 | 0.415 | 264,180,000 | -560,000 | 11.05% | 109,634,700 |
| 2015-11-11 | 2015-11-09 | 0.445 | 264,740,000 | -620,000 | 11.08% | 117,809,300 |
| 2015-11-10 | 2015-11-06 | 0.390 | 265,360,000 | -700,000 | 11.10% | 103,490,400 |
| 2015-11-09 | 2015-11-05 | 0.380 | 266,060,000 | +120,000 | 11.13% | 101,102,800 |
| 2015-11-06 | 2015-11-04 | 0.380 | 265,940,000 | -330,000 | 11.13% | 101,057,200 |
| 2015-11-05 | 2015-11-03 | 0.380 | 266,270,000 | -420,000 | 11.14% | 101,182,600 |
| 2015-11-04 | 2015-11-02 | 0.380 | 266,690,000 | +60,000 | 11.16% | 101,342,200 |
| 2015-11-03 | 2015-10-30 | 0.380 | 266,630,000 | +680,000 | 11.16% | 101,319,400 |
| 2015-11-02 | 2015-10-29 | 0.385 | 265,950,000 | -110,000 | 11.13% | 102,390,750 |
| 2015-10-30 | 2015-10-28 | 0.385 | 266,060,000 | +190,000 | 11.13% | 102,433,100 |
| 2015-10-29 | 2015-10-27 | 0.385 | 265,870,000 | +120,000 | 11.12% | 102,359,950 |
| 2015-10-28 | 2015-10-26 | 0.395 | 265,750,000 | +50,000 | 11.12% | 104,971,250 |
| 2015-10-27 | 2015-10-23 | 0.400 | 265,700,000 | +20,000 | 11.12% | 106,280,000 |
| 2015-10-26 | 2015-10-22 | 0.385 | 265,680,000 | -90,000 | 11.12% | 102,286,800 |
| 2015-10-23 | 2015-10-20 | 0.400 | 265,770,000 | +370,000 | 11.12% | 106,308,000 |
| 2015-10-22 | 2015-10-19 | 0.400 | 265,400,000 | -30,000 | 11.10% | 106,160,000 |
| 2015-10-20 | 2015-10-16 | 0.385 | 265,430,000 | -870,000 | 11.11% | 102,190,550 |
| 2015-10-19 | 2015-10-15 | 0.385 | 266,300,000 | -10,000 | 11.14% | 102,525,500 |
| 2015-10-16 | 2015-10-14 | 0.385 | 266,310,000 | +100,000 | 11.14% | 102,529,350 |
| 2015-10-15 | 2015-10-13 | 0.390 | 266,210,000 | -200,000 | 11.14% | 103,821,900 |
| 2015-10-14 | 2015-10-12 | 0.395 | 266,410,000 | -80,000 | 11.15% | 105,231,950 |
| 2015-10-13 | 2015-10-09 | 0.390 | 266,490,000 | +220,000 | 11.15% | 103,931,100 |
| 2015-10-12 | 2015-10-08 | 0.380 | 266,270,000 | -70,000 | 11.14% | 101,182,600 |
| 2015-10-09 | 2015-10-07 | 0.375 | 266,340,000 | -180,000 | 11.14% | 99,877,500 |
| 2015-10-08 | 2015-10-06 | 0.370 | 266,520,000 | +150,000 | 11.15% | 98,612,400 |
| 2015-10-07 | 2015-10-05 | 0.365 | 266,370,000 | -520,000 | 11.15% | 97,225,050 |
| 2015-10-06 | 2015-10-02 | 0.365 | 266,890,000 | +370,000 | 11.17% | 97,414,850 |
| 2015-10-05 | 2015-09-30 | 0.365 | 266,520,000 | +50,000 | 11.15% | 97,279,800 |
| 2015-10-02 | 2015-09-29 | 0.365 | 266,470,000 | -50,000 | 11.15% | 97,261,550 |
| 2015-09-30 | 2015-09-25 | 0.375 | 266,520,000 | -180,000 | 11.15% | 99,945,000 |
| 2015-09-29 | 2015-09-24 | 0.370 | 266,700,000 | -20,000 | 11.16% | 98,679,000 |
| 2015-09-25 | 2015-09-23 | 0.370 | 266,720,000 | -230,000 | 11.16% | 98,686,400 |
| 2015-09-24 | 2015-09-22 | 0.385 | 266,950,000 | -270,000 | 11.17% | 102,775,750 |
| 2015-09-22 | 2015-09-18 | 0.375 | 267,220,000 | -50,000 | 11.18% | 100,207,500 |
| 2015-09-21 | 2015-09-17 | 0.370 | 267,270,000 | -760,000 | 11.18% | 98,889,900 |
| 2015-09-18 | 2015-09-16 | 0.375 | 268,030,000 | -40,000 | 11.21% | 100,511,250 |
| 2015-09-17 | 2015-09-15 | 0.375 | 268,070,000 | -50,000 | 11.22% | 100,526,250 |
| 2015-09-16 | 2015-09-14 | 0.370 | 268,120,000 | +60,000 | 11.22% | 99,204,400 |
| 2015-09-15 | 2015-09-11 | 0.370 | 268,060,000 | +1,010,000 | 11.22% | 99,182,200 |
| 2015-09-10 | 2015-09-08 | 0.340 | 267,050,000 | +480,000 | 11.17% | 90,797,000 |
| 2015-09-09 | 2015-09-07 | 0.335 | 266,570,000 | -40,000 | 11.15% | 89,300,950 |
| 2015-09-08 | 2015-09-04 | 0.340 | 266,610,000 | -150,000 | 11.16% | 90,647,400 |
| 2015-09-07 | 2015-09-02 | 0.335 | 266,760,000 | +2,030,000 | 11.16% | 89,364,600 |
| 2015-09-04 | 2015-09-01 | 0.330 | 264,730,000 | -20,000 | 11.08% | 87,360,900 |
| 2015-09-02 | 2015-08-31 | 0.335 | 264,750,000 | +2,140,000 | 11.08% | 88,691,250 |
| 2015-09-01 | 2015-08-28 | 0.345 | 262,610,000 | +150,000 | 10.99% | 90,600,450 |
| 2015-08-31 | 2015-08-27 | 0.340 | 262,460,000 | +60,000 | 10.98% | 89,236,400 |
| 2015-08-28 | 2015-08-26 | 0.330 | 262,400,000 | +80,000 | 10.98% | 86,592,000 |
| 2015-08-27 | 2015-08-25 | 0.310 | 262,320,000 | +1,320,000 | 10.98% | 81,319,200 |
| 2015-08-26 | 2015-08-24 | 0.330 | 261,000,000 | +330,000 | 10.92% | 86,130,000 |
| 2015-08-25 | 2015-08-21 | 0.380 | 260,670,000 | -20,000 | 10.91% | 99,054,600 |
| 2015-08-24 | 2015-08-20 | 0.385 | 260,690,000 | +130,000 | 10.91% | 100,365,650 |
| 2015-08-21 | 2015-08-19 | 0.390 | 260,560,000 | -320,000 | 10.90% | 101,618,400 |
| 2015-08-20 | 2015-08-18 | 0.390 | 260,880,000 | -140,000 | 10.92% | 101,743,200 |
| 2015-08-19 | 2015-08-17 | 0.400 | 261,020,000 | -110,000 | 10.92% | 104,408,000 |
| 2015-08-18 | 2015-08-14 | 0.410 | 261,130,000 | -60,000 | 10.93% | 107,063,300 |
| 2015-08-17 | 2015-08-13 | 0.410 | 261,190,000 | -40,000 | 10.93% | 107,087,900 |
| 2015-08-14 | 2015-08-12 | 0.415 | 261,230,000 | -100,000 | 10.93% | 108,410,450 |
| 2015-08-13 | 2015-08-11 | 0.420 | 261,330,000 | +10,000 | 10.93% | 109,758,600 |
| 2015-08-12 | 2015-08-10 | 0.420 | 261,320,000 | +30,000 | 10.93% | 109,754,400 |
| 2015-08-11 | 2015-08-07 | 0.425 | 261,290,000 | -30,000 | 10.93% | 111,048,250 |
| 2015-08-10 | 2015-08-06 | 0.415 | 261,320,000 | +20,000 | 10.93% | 108,447,800 |
| 2015-08-07 | 2015-08-05 | 0.425 | 261,300,000 | -30,000 | 10.93% | 111,052,500 |
| 2015-08-06 | 2015-08-04 | 0.425 | 261,330,000 | -240,000 | 10.93% | 111,065,250 |
| 2015-08-05 | 2015-08-03 | 0.410 | 261,570,000 | +50,000 | 10.94% | 107,243,700 |
| 2015-08-04 | 2015-07-31 | 0.420 | 261,520,000 | -10,000 | 10.94% | 109,838,400 |
| 2015-08-03 | 2015-07-30 | 0.410 | 261,530,000 | +300,000 | 10.94% | 107,227,300 |
| 2015-07-31 | 2015-07-29 | 0.430 | 261,230,000 | +960,000 | 10.93% | 112,328,900 |
| 2015-07-30 | 2015-07-28 | 0.425 | 260,270,000 | -690,000 | 10.89% | 110,614,750 |
| 2015-07-29 | 2015-07-27 | 0.410 | 260,960,000 | -30,000 | 10.92% | 106,993,600 |
| 2015-07-28 | 2015-07-24 | 0.460 | 260,990,000 | +480,000 | 10.92% | 120,055,400 |
| 2015-07-27 | 2015-07-23 | 0.470 | 260,510,000 | -190,000 | 10.90% | 122,439,700 |
| 2015-07-24 | 2015-07-22 | 0.460 | 260,700,000 | -340,000 | 10.91% | 119,922,000 |
| 2015-07-23 | 2015-07-21 | 0.480 | 261,040,000 | -130,000 | 10.92% | 125,299,200 |
| 2015-07-22 | 2015-07-20 | 0.480 | 261,170,000 | -320,000 | 10.93% | 125,361,600 |
| 2015-07-21 | 2015-07-17 | 0.485 | 261,490,000 | +370,000 | 10.94% | 126,822,650 |
| 2015-07-20 | 2015-07-16 | 0.485 | 261,120,000 | +250,000 | 10.93% | 126,643,200 |
| 2015-07-17 | 2015-07-15 | 0.470 | 260,870,000 | +1,320,000 | 10.92% | 122,608,900 |
| 2015-07-16 | 2015-07-14 | 0.495 | 259,550,000 | -1,810,000 | 10.86% | 128,477,250 |
| 2015-07-15 | 2015-07-13 | 0.475 | 261,360,000 | +830,000 | 10.94% | 124,146,000 |
| 2015-07-14 | 2015-07-10 | 0.440 | 260,530,000 | +2,480,000 | 10.90% | 114,633,200 |
| 2015-07-13 | 2015-07-09 | 0.395 | 258,050,000 | +210,000 | 10.80% | 101,929,750 |
| 2015-07-10 | 2015-07-08 | 0.335 | 257,840,000 | +950,000 | 10.79% | 86,376,400 |
| 2015-07-09 | 2015-07-07 | 0.380 | 256,890,000 | +1,240,000 | 10.75% | 97,618,200 |
| 2015-07-08 | 2015-07-06 | 0.380 | 255,650,000 | +1,160,000 | 10.70% | 97,147,000 |
| 2015-07-07 | 2015-07-03 | 0.430 | 254,490,000 | +2,230,000 | 10.65% | 109,430,700 |
| 2015-07-06 | 2015-07-02 | 0.510 | 252,260,000 | +1,130,000 | 10.55% | 128,652,600 |
| 2015-07-03 | 2015-06-30 | 0.550 | 251,130,000 | +760,000 | 10.51% | 138,121,500 |
| 2015-07-02 | 2015-06-29 | 0.560 | 250,370,000 | -530,000 | 10.48% | 140,207,200 |
| 2015-06-30 | 2015-06-26 | 0.600 | 250,900,000 | +4,390,000 | 10.50% | 150,540,000 |
| 2015-06-29 | 2015-06-25 | 0.620 | 246,510,000 | +1,110,000 | 10.31% | 152,836,200 |
| 2015-06-26 | 2015-06-24 | 0.590 | 245,400,000 | -110,000 | 10.27% | 144,786,000 |
| 2015-06-25 | 2015-06-23 | 0.600 | 245,510,000 | -1,070,000 | 10.27% | 147,306,000 |
| 2015-06-24 | 2015-06-22 | 0.630 | 246,580,000 | -180,000 | 10.32% | 155,345,400 |
| 2015-06-23 | 2015-06-19 | 0.640 | 246,760,000 | +630,000 | 10.32% | 157,926,400 |
| 2015-06-22 | 2015-06-18 | 0.650 | 246,130,000 | +290,000 | 10.30% | 159,984,500 |
| 2015-06-19 | 2015-06-17 | 0.640 | 245,840,000 | +60,000 | 10.29% | 157,337,600 |
| 2015-06-18 | 2015-06-16 | 0.650 | 245,780,000 | +4,220,000 | 10.28% | 159,757,000 |
| 2015-06-17 | 2015-06-15 | 0.630 | 241,560,000 | -700,000 | 10.11% | 152,182,800 |
| 2015-06-16 | 2015-06-12 | 0.650 | 242,260,000 | -5,170,000 | 10.14% | 157,469,000 |
| 2015-06-15 | 2015-06-11 | 0.610 | 247,430,000 | -2,680,000 | 10.35% | 150,932,300 |
| 2015-06-12 | 2015-06-10 | 0.580 | 250,110,000 | -200,000 | 10.46% | 145,063,800 |
| 2015-06-11 | 2015-06-09 | 0.600 | 250,310,000 | +270,000 | 10.47% | 150,186,000 |
| 2015-06-10 | 2015-06-08 | 0.610 | 250,040,000 | -340,000 | 10.46% | 152,524,400 |
| 2015-06-09 | 2015-06-05 | 0.600 | 250,380,000 | -450,000 | 10.48% | 150,228,000 |
| 2015-06-08 | 2015-06-04 | 0.600 | 250,830,000 | +1,580,000 | 10.49% | 150,498,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 249,250,000 | -460,000 | 10.43% | 157,027,500 |
| 2015-06-04 | 2015-06-02 | 0.650 | 249,710,000 | -1,050,000 | 10.45% | 162,311,500 |
| 2015-06-03 | 2015-06-01 | 0.600 | 250,760,000 | -570,000 | 10.49% | 150,456,000 |
| 2015-06-02 | 2015-05-29 | 0.590 | 251,330,000 | -150,000 | 10.52% | 148,284,700 |
| 2015-06-01 | 2015-05-28 | 0.580 | 251,480,000 | -1,350,000 | 10.52% | 145,858,400 |
| 2015-05-29 | 2015-05-27 | 0.590 | 252,830,000 | +460,000 | 10.58% | 149,169,700 |
| 2015-05-28 | 2015-05-26 | 0.610 | 252,370,000 | -190,000 | 10.56% | 153,945,700 |
| 2015-05-27 | 2015-05-22 | 0.590 | 252,560,000 | -1,330,000 | 10.57% | 149,010,400 |
| 2015-05-26 | 2015-05-21 | 0.540 | 253,890,000 | -230,000 | 10.62% | 137,100,600 |
| 2015-05-22 | 2015-05-20 | 0.550 | 254,120,000 | +60,000 | 10.63% | 139,766,000 |
| 2015-05-21 | 2015-05-19 | 0.560 | 254,060,000 | +220,000 | 10.63% | 142,273,600 |
| 2015-05-20 | 2015-05-18 | 0.540 | 253,840,000 | +570,000 | 10.62% | 137,073,600 |
| 2015-05-19 | 2015-05-15 | 0.550 | 253,270,000 | +1,430,000 | 10.60% | 139,298,500 |
| 2015-05-18 | 2015-05-14 | 0.560 | 251,840,000 | -1,770,000 | 10.54% | 141,030,400 |
| 2015-05-15 | 2015-05-13 | 0.520 | 253,610,000 | +540,000 | 10.61% | 131,877,200 |
| 2015-05-14 | 2015-05-12 | 0.520 | 253,070,000 | +690,000 | 10.59% | 131,596,400 |
| 2015-05-13 | 2015-05-11 | 0.540 | 252,380,000 | +20,000 | 10.56% | 136,285,200 |
| 2015-05-12 | 2015-05-08 | 0.520 | 252,360,000 | +260,000 | 10.56% | 131,227,200 |
| 2015-05-11 | 2015-05-07 | 0.510 | 252,100,000 | +460,000 | 10.55% | 128,571,000 |
| 2015-05-08 | 2015-05-06 | 0.510 | 251,640,000 | +1,600,000 | 10.53% | 128,336,400 |
| 2015-05-07 | 2015-05-05 | 0.510 | 250,040,000 | +1,930,000 | 10.46% | 127,520,400 |
| 2015-05-06 | 2015-05-04 | 0.540 | 248,110,000 | +720,000 | 10.38% | 133,979,400 |
| 2015-05-05 | 2015-04-30 | 0.550 | 247,390,000 | -1,750,000 | 10.35% | 136,064,500 |
| 2015-05-04 | 2015-04-29 | 0.500 | 249,140,000 | -1,490,000 | 10.42% | 124,570,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 250,630,000 | +1,940,000 | 10.49% | 124,061,850 |
| 2015-04-29 | 2015-04-27 | 0.500 | 248,690,000 | +1,080,000 | 10.41% | 124,345,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 247,610,000 | +1,480,000 | 10.36% | 120,090,850 |
| 2015-04-27 | 2015-04-23 | 0.475 | 246,130,000 | +3,550,000 | 10.30% | 116,911,750 |
| 2015-04-24 | 2015-04-22 | 0.495 | 242,580,000 | +220,000 | 10.15% | 120,077,100 |
| 2015-04-23 | 2015-04-21 | 0.495 | 242,360,000 | +3,600,000 | 10.14% | 119,968,200 |
| 2015-04-22 | 2015-04-20 | 0.550 | 238,760,000 | +6,350,000 | 9.99% | 131,318,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 232,410,000 | +2,280,000 | 9.72% | 120,853,200 |
| 2015-04-20 | 2015-04-16 | 0.395 | 230,130,000 | +60,000 | 9.63% | 90,901,350 |
| 2015-04-17 | 2015-04-15 | 0.385 | 230,070,000 | -1,610,000 | 9.63% | 88,576,950 |
| 2015-04-16 | 2015-04-14 | 0.360 | 231,680,000 | -120,000 | 9.69% | 83,404,800 |
| 2015-04-15 | 2015-04-13 | 0.365 | 231,800,000 | -1,180,000 | 9.70% | 84,607,000 |
| 2015-04-14 | 2015-04-10 | 0.360 | 232,980,000 | -1,210,000 | 9.75% | 83,872,800 |
| 2015-04-13 | 2015-04-09 | 0.345 | 234,190,000 | -1,450,000 | 9.80% | 80,795,550 |
| 2015-04-10 | 2015-04-08 | 0.345 | 235,640,000 | +1,860,000 | 9.86% | 81,295,800 |
| 2015-04-09 | 2015-04-02 | 0.335 | 233,780,000 | +720,000 | 9.78% | 78,316,300 |
| 2015-04-02 | 2015-03-31 | 0.320 | 233,060,000 | +310,000 | 9.75% | 74,579,200 |
| 2015-04-01 | 2015-03-30 | 0.320 | 232,750,000 | +920,000 | 9.74% | 74,480,000 |
| 2015-03-31 | 2015-03-27 | 0.320 | 231,830,000 | +100,000 | 9.70% | 74,185,600 |
| 2015-03-30 | 2015-03-26 | 0.325 | 231,730,000 | +820,000 | 9.70% | 75,312,250 |
| 2015-03-27 | 2015-03-25 | 0.310 | 230,910,000 | +100,000 | 9.66% | 71,582,100 |
| 2015-03-26 | 2015-03-24 | 0.310 | 230,810,000 | +210,000 | 9.66% | 71,551,100 |
| 2015-03-25 | 2015-03-23 | 0.310 | 230,600,000 | +120,000 | 9.65% | 71,486,000 |
| 2015-03-24 | 2015-03-20 | 0.310 | 230,480,000 | +520,000 | 9.64% | 71,448,800 |
| 2015-03-23 | 2015-03-19 | 0.310 | 229,960,000 | +150,000 | 9.62% | 71,287,600 |
| 2015-03-20 | 2015-03-18 | 0.310 | 229,810,000 | -130,000 | 9.62% | 71,241,100 |
| 2015-03-19 | 2015-03-17 | 0.305 | 229,940,000 | -2,610,000 | 9.62% | 70,131,700 |
| 2015-03-18 | 2015-03-16 | 0.315 | 232,550,000 | -560,000 | 9.73% | 73,253,250 |
| 2015-03-16 | 2015-03-12 | 0.315 | 233,110,000 | +340,000 | 9.75% | 73,429,650 |
| 2015-03-13 | 2015-03-11 | 0.320 | 232,770,000 | -20,000 | 9.74% | 74,486,400 |
| 2015-03-12 | 2015-03-10 | 0.320 | 232,790,000 | -190,000 | 9.74% | 74,492,800 |
| 2015-03-11 | 2015-03-09 | 0.320 | 232,980,000 | -240,000 | 9.75% | 74,553,600 |
| 2015-03-10 | 2015-03-06 | 0.325 | 233,220,000 | +270,000 | 9.76% | 75,796,500 |
| 2015-03-09 | 2015-03-05 | 0.325 | 232,950,000 | -360,000 | 9.75% | 75,708,750 |
| 2015-03-06 | 2015-03-04 | 0.330 | 233,310,000 | +100,000 | 9.76% | 76,992,300 |
| 2015-03-05 | 2015-03-03 | 0.330 | 233,210,000 | +820,000 | 9.76% | 76,959,300 |
| 2015-03-04 | 2015-03-02 | 0.330 | 232,390,000 | +350,000 | 9.72% | 76,688,700 |
| 2015-03-03 | 2015-02-27 | 0.330 | 232,040,000 | -100,000 | 9.71% | 76,573,200 |
| 2015-03-02 | 2015-02-26 | 0.330 | 232,140,000 | +30,000 | 9.71% | 76,606,200 |
| 2015-02-27 | 2015-02-25 | 0.330 | 232,110,000 | -240,000 | 9.71% | 76,596,300 |
| 2015-02-26 | 2015-02-24 | 0.330 | 232,350,000 | +200,000 | 9.72% | 76,675,500 |
| 2015-02-25 | 2015-02-23 | 0.330 | 232,150,000 | -50,000 | 9.71% | 76,609,500 |
| 2015-02-24 | 2015-02-18 | 0.335 | 232,200,000 | -300,000 | 9.72% | 77,787,000 |
| 2015-02-23 | 2015-02-16 | 0.335 | 232,500,000 | -100,000 | 9.73% | 77,887,500 |
| 2015-02-17 | 2015-02-13 | 0.335 | 232,600,000 | +100,000 | 9.73% | 77,921,000 |
| 2015-02-16 | 2015-02-12 | 0.335 | 232,500,000 | -120,000 | 9.73% | 77,887,500 |
| 2015-02-13 | 2015-02-11 | 0.340 | 232,620,000 | -230,000 | 9.73% | 79,090,800 |
| 2015-02-12 | 2015-02-10 | 0.335 | 232,850,000 | +430,000 | 9.74% | 78,004,750 |
| 2015-02-11 | 2015-02-09 | 0.335 | 232,420,000 | -810,000 | 9.72% | 77,860,700 |
| 2015-02-10 | 2015-02-06 | 0.335 | 233,230,000 | -340,000 | 9.76% | 78,132,050 |
| 2015-02-09 | 2015-02-05 | 0.330 | 233,570,000 | -160,000 | 9.77% | 77,078,100 |
| 2015-02-06 | 2015-02-04 | 0.330 | 233,730,000 | -340,000 | 9.78% | 77,130,900 |
| 2015-02-05 | 2015-02-03 | 0.325 | 234,070,000 | -110,000 | 9.79% | 76,072,750 |
| 2015-02-04 | 2015-02-02 | 0.325 | 234,180,000 | -70,000 | 9.80% | 76,108,500 |
| 2015-02-02 | 2015-01-29 | 0.325 | 234,250,000 | -110,000 | 9.80% | 76,131,250 |
| 2015-01-30 | 2015-01-28 | 0.325 | 234,360,000 | -80,000 | 9.81% | 76,167,000 |
| 2015-01-29 | 2015-01-27 | 0.325 | 234,440,000 | -110,000 | 9.81% | 76,193,000 |
| 2015-01-28 | 2015-01-26 | 0.325 | 234,550,000 | -70,000 | 9.81% | 76,228,750 |
| 2015-01-27 | 2015-01-23 | 0.325 | 234,620,000 | -20,000 | 9.82% | 76,251,500 |
| 2015-01-26 | 2015-01-22 | 0.330 | 234,640,000 | -580,000 | 9.82% | 77,431,200 |
| 2015-01-23 | 2015-01-21 | 0.330 | 235,220,000 | +330,000 | 9.84% | 77,622,600 |
| 2015-01-22 | 2015-01-20 | 0.340 | 234,890,000 | +60,000 | 9.83% | 79,862,600 |
| 2015-01-21 | 2015-01-19 | 0.335 | 234,830,000 | +250,000 | 9.83% | 78,668,050 |
| 2015-01-19 | 2015-01-15 | 0.340 | 234,580,000 | -200,000 | 9.82% | 79,757,200 |
| 2015-01-16 | 2015-01-14 | 0.345 | 234,780,000 | +140,000 | 9.82% | 80,999,100 |
| 2015-01-15 | 2015-01-13 | 0.340 | 234,640,000 | -350,000 | 9.82% | 79,777,600 |
| 2015-01-14 | 2015-01-12 | 0.335 | 234,990,000 | +100,000 | 9.83% | 78,721,650 |
| 2015-01-13 | 2015-01-09 | 0.335 | 234,890,000 | -940,000 | 9.83% | 78,688,150 |
| 2015-01-12 | 2015-01-08 | 0.340 | 235,830,000 | +160,000 | 9.87% | 80,182,200 |
| 2015-01-09 | 2015-01-07 | 0.345 | 235,670,000 | +70,000 | 9.86% | 81,306,150 |
| 2015-01-08 | 2015-01-06 | 0.345 | 235,600,000 | -620,000 | 9.86% | 81,282,000 |
| 2015-01-07 | 2015-01-05 | 0.325 | 236,220,000 | -60,000 | 9.88% | 76,771,500 |
| 2015-01-06 | 2015-01-02 | 0.325 | 236,280,000 | +130,000 | 9.89% | 76,791,000 |
| 2015-01-02 | 2014-12-29 | 0.315 | 236,150,000 | -110,000 | 9.88% | 74,387,250 |
| 2014-12-30 | 2014-12-24 | 0.315 | 236,260,000 | -260,000 | 9.89% | 74,421,900 |
| 2014-12-29 | 2014-12-22 | 0.315 | 236,520,000 | +350,000 | 9.90% | 74,503,800 |
| 2014-12-23 | 2014-12-19 | 0.325 | 236,170,000 | +200,000 | 9.88% | 76,755,250 |
| 2014-12-22 | 2014-12-18 | 0.335 | 235,970,000 | +170,000 | 9.87% | 79,049,950 |
| 2014-12-19 | 2014-12-17 | 0.330 | 235,800,000 | +210,000 | 9.87% | 77,814,000 |
| 2014-12-18 | 2014-12-16 | 0.335 | 235,590,000 | +290,000 | 9.86% | 78,922,650 |
| 2014-12-16 | 2014-12-12 | 0.345 | 235,300,000 | -120,000 | 9.85% | 81,178,500 |
| 2014-12-15 | 2014-12-11 | 0.345 | 235,420,000 | +160,000 | 9.85% | 81,219,900 |
| 2014-12-12 | 2014-12-10 | 0.340 | 235,260,000 | +20,000 | 9.84% | 79,988,400 |
| 2014-12-11 | 2014-12-09 | 0.330 | 235,240,000 | +30,000 | 9.84% | 77,629,200 |
| 2014-12-10 | 2014-12-08 | 0.335 | 235,210,000 | +1,180,000 | 9.84% | 78,795,350 |
| 2014-12-09 | 2014-12-05 | 0.355 | 234,030,000 | +120,000 | 9.79% | 83,080,650 |
| 2014-12-08 | 2014-12-04 | 0.360 | 233,910,000 | -20,000 | 9.79% | 84,207,600 |
| 2014-12-05 | 2014-12-03 | 0.355 | 233,930,000 | +220,000 | 9.79% | 83,045,150 |
| 2014-12-04 | 2014-12-02 | 0.370 | 233,710,000 | -590,000 | 9.78% | 86,472,700 |
| 2014-12-03 | 2014-12-01 | 0.380 | 234,300,000 | +700,000 | 9.80% | 89,034,000 |
| 2014-12-02 | 2014-11-28 | 0.370 | 233,600,000 | -1,260,000 | 9.77% | 86,432,000 |
| 2014-12-01 | 2014-11-27 | 0.370 | 234,860,000 | -150,000 | 9.83% | 86,898,200 |
| 2014-11-28 | 2014-11-26 | 0.365 | 235,010,000 | -340,000 | 9.83% | 85,778,650 |
| 2014-11-27 | 2014-11-25 | 0.355 | 235,350,000 | +50,000 | 9.85% | 83,549,250 |
| 2014-11-26 | 2014-11-24 | 0.365 | 235,300,000 | -560,000 | 9.85% | 85,884,500 |
| 2014-11-25 | 2014-11-21 | 0.370 | 235,860,000 | +590,000 | 9.87% | 87,268,200 |
| 2014-11-24 | 2014-11-20 | 0.365 | 235,270,000 | +200,000 | 9.84% | 85,873,550 |
| 2014-11-21 | 2014-11-19 | 0.360 | 235,070,000 | -10,000 | 9.84% | 84,625,200 |
| 2014-11-20 | 2014-11-18 | 0.360 | 235,080,000 | -900,000 | 9.84% | 84,628,800 |
| 2014-11-19 | 2014-11-17 | 0.365 | 235,980,000 | -220,000 | 9.87% | 86,132,700 |
| 2014-11-18 | 2014-11-14 | 0.360 | 236,200,000 | -880,000 | 9.88% | 85,032,000 |
| 2014-11-17 | 2014-11-13 | 0.365 | 237,080,000 | -1,220,000 | 9.92% | 86,534,200 |
| 2014-11-14 | 2014-11-12 | 0.375 | 238,300,000 | +1,170,000 | 9.97% | 89,362,500 |
| 2014-11-13 | 2014-11-11 | 0.335 | 237,130,000 | +1,340,000 | 9.92% | 79,438,550 |
| 2014-11-12 | 2014-11-10 | 0.350 | 235,790,000 | -260,000 | 9.87% | 82,526,500 |
| 2014-11-11 | 2014-11-07 | 0.350 | 236,050,000 | -50,000 | 9.88% | 82,617,500 |
| 2014-11-10 | 2014-11-06 | 0.340 | 236,100,000 | +150,000 | 9.88% | 80,274,000 |
| 2014-11-06 | 2014-11-04 | 0.340 | 235,950,000 | -70,000 | 9.87% | 80,223,000 |
| 2014-11-05 | 2014-11-03 | 0.340 | 236,020,000 | +670,000 | 9.88% | 80,246,800 |
| 2014-11-04 | 2014-10-31 | 0.340 | 235,350,000 | -100,000 | 9.85% | 80,019,000 |
| 2014-11-03 | 2014-10-30 | 0.340 | 235,450,000 | +110,000 | 9.85% | 80,053,000 |
| 2014-10-31 | 2014-10-29 | 0.340 | 235,340,000 | +50,000 | 9.85% | 80,015,600 |
| 2014-10-30 | 2014-10-28 | 0.340 | 235,290,000 | +230,000 | 9.84% | 79,998,600 |
| 2014-10-29 | 2014-10-27 | 0.335 | 235,060,000 | -300,000 | 9.84% | 78,745,100 |
| 2014-10-28 | 2014-10-24 | 0.345 | 235,360,000 | -920,000 | 9.85% | 81,199,200 |
| 2014-10-27 | 2014-10-23 | 0.345 | 236,280,000 | -310,000 | 9.89% | 81,516,600 |
| 2014-10-24 | 2014-10-22 | 0.345 | 236,590,000 | +340,000 | 9.90% | 81,623,550 |
| 2014-10-23 | 2014-10-21 | 0.350 | 236,250,000 | -130,000 | 9.88% | 82,687,500 |
| 2014-10-22 | 2014-10-20 | 0.350 | 236,380,000 | -250,000 | 9.89% | 82,733,000 |
| 2014-10-21 | 2014-10-17 | 0.355 | 236,630,000 | -60,000 | 9.90% | 84,003,650 |
| 2014-10-20 | 2014-10-16 | 0.350 | 236,690,000 | +10,000 | 9.90% | 82,841,500 |
| 2014-10-17 | 2014-10-15 | 0.355 | 236,680,000 | -310,000 | 9.90% | 84,021,400 |
| 2014-10-16 | 2014-10-14 | 0.355 | 236,990,000 | -50,000 | 9.92% | 84,131,450 |
| 2014-10-15 | 2014-10-13 | 0.355 | 237,040,000 | -610,000 | 9.92% | 84,149,200 |
| 2014-10-13 | 2014-10-09 | 0.360 | 237,650,000 | +50,000 | 9.94% | 85,554,000 |
| 2014-10-10 | 2014-10-08 | 0.365 | 237,600,000 | +140,000 | 9.94% | 86,724,000 |
| 2014-10-09 | 2014-10-07 | 0.370 | 237,460,000 | -130,000 | 9.94% | 87,860,200 |
| 2014-10-08 | 2014-10-06 | 0.360 | 237,590,000 | +500,000 | 9.94% | 85,532,400 |
| 2014-10-07 | 2014-10-03 | 0.360 | 237,090,000 | +610,000 | 9.92% | 85,352,400 |
| 2014-10-06 | 2014-09-30 | 0.355 | 236,480,000 | -50,000 | 9.89% | 83,950,400 |
| 2014-10-03 | 2014-09-29 | 0.360 | 236,530,000 | -230,000 | 9.90% | 85,150,800 |
| 2014-09-30 | 2014-09-26 | 0.370 | 236,760,000 | +120,000 | 9.91% | 87,601,200 |
| 2014-09-29 | 2014-09-25 | 0.370 | 236,640,000 | +500,000 | 9.90% | 87,556,800 |
| 2014-09-26 | 2014-09-24 | 0.375 | 236,140,000 | +460,000 | 9.88% | 88,552,500 |
| 2014-09-25 | 2014-09-23 | 0.380 | 235,680,000 | +200,000 | 9.86% | 89,558,400 |
| 2014-09-24 | 2014-09-22 | 0.380 | 235,480,000 | -100,000 | 9.85% | 89,482,400 |
| 2014-09-23 | 2014-09-19 | 0.375 | 235,580,000 | +740,000 | 9.86% | 88,342,500 |
| 2014-09-22 | 2014-09-18 | 0.380 | 234,840,000 | +850,000 | 9.83% | 89,239,200 |
| 2014-09-19 | 2014-09-17 | 0.375 | 233,990,000 | -350,000 | 9.79% | 87,746,250 |
| 2014-09-18 | 2014-09-16 | 0.380 | 234,340,000 | +900,000 | 9.81% | 89,049,200 |
| 2014-09-17 | 2014-09-15 | 0.395 | 233,440,000 | -1,800,000 | 9.77% | 92,208,800 |
| 2014-09-16 | 2014-09-12 | 0.425 | 235,240,000 | -330,000 | 9.84% | 99,977,000 |
| 2014-09-15 | 2014-09-11 | 0.370 | 235,570,000 | -750,000 | 9.86% | 87,160,900 |
| 2014-09-12 | 2014-09-10 | 0.360 | 236,320,000 | -380,000 | 9.89% | 85,075,200 |
| 2014-09-11 | 2014-09-08 | 0.365 | 236,700,000 | +980,000 | 9.90% | 86,395,500 |
| 2014-09-10 | 2014-09-05 | 0.350 | 235,720,000 | +450,000 | 9.86% | 82,502,000 |
| 2014-09-08 | 2014-09-04 | 0.360 | 235,270,000 | -1,640,000 | 9.84% | 84,697,200 |
| 2014-09-05 | 2014-09-03 | 0.365 | 236,910,000 | +500,000 | 9.91% | 86,472,150 |
| 2014-09-04 | 2014-09-02 | 0.370 | 236,410,000 | +640,000 | 9.89% | 87,471,700 |
| 2014-09-03 | 2014-09-01 | 0.340 | 235,770,000 | +130,000 | 9.86% | 80,161,800 |
| 2014-09-02 | 2014-08-29 | 0.335 | 235,640,000 | -330,000 | 9.86% | 78,939,400 |
| 2014-09-01 | 2014-08-28 | 0.335 | 235,970,000 | +290,000 | 9.87% | 79,049,950 |
| 2014-08-28 | 2014-08-26 | 0.340 | 235,680,000 | -70,000 | 9.86% | 80,131,200 |
| 2014-08-27 | 2014-08-25 | 0.340 | 235,750,000 | +380,000 | 9.86% | 80,155,000 |
| 2014-08-26 | 2014-08-22 | 0.345 | 235,370,000 | +900,000 | 9.85% | 81,202,650 |
| 2014-08-25 | 2014-08-21 | 0.330 | 234,470,000 | +560,000 | 9.81% | 77,375,100 |
| 2014-08-22 | 2014-08-20 | 0.345 | 233,910,000 | +650,000 | 9.79% | 80,698,950 |
| 2014-08-21 | 2014-08-19 | 0.335 | 233,260,000 | +100,000 | 9.76% | 78,142,100 |
| 2014-08-20 | 2014-08-18 | 0.335 | 233,160,000 | -60,000 | 9.76% | 78,108,600 |
| 2014-08-19 | 2014-08-15 | 0.335 | 233,220,000 | +30,000 | 9.76% | 78,128,700 |
| 2014-08-18 | 2014-08-14 | 0.335 | 233,190,000 | +450,000 | 9.76% | 78,118,650 |
| 2014-08-15 | 2014-08-13 | 0.335 | 232,740,000 | +200,000 | 9.74% | 77,967,900 |
| 2014-08-14 | 2014-08-12 | 0.335 | 232,540,000 | -590,000 | 9.73% | 77,900,900 |
| 2014-08-13 | 2014-08-11 | 0.335 | 233,130,000 | -170,000 | 9.75% | 78,098,550 |
| 2014-08-12 | 2014-08-08 | 0.345 | 233,300,000 | +780,000 | 9.76% | 80,488,500 |
| 2014-08-11 | 2014-08-07 | 0.335 | 232,520,000 | +230,000 | 9.73% | 77,894,200 |
| 2014-08-08 | 2014-08-06 | 0.345 | 232,290,000 | -930,000 | 9.72% | 80,140,050 |
| 2014-08-07 | 2014-08-05 | 0.345 | 233,220,000 | -340,000 | 9.76% | 80,460,900 |
| 2014-08-06 | 2014-08-04 | 0.345 | 233,560,000 | +40,000 | 9.77% | 80,578,200 |
| 2014-08-05 | 2014-08-01 | 0.335 | 233,520,000 | +190,000 | 9.77% | 78,229,200 |
| 2014-08-04 | 2014-07-31 | 0.340 | 233,330,000 | +230,000 | 9.76% | 79,332,200 |
| 2014-08-01 | 2014-07-30 | 0.340 | 233,100,000 | +70,000 | 9.75% | 79,254,000 |
| 2014-07-31 | 2014-07-29 | 0.350 | 233,030,000 | -140,000 | 9.75% | 81,560,500 |
| 2014-07-30 | 2014-07-28 | 0.350 | 233,170,000 | +390,000 | 9.76% | 81,609,500 |
| 2014-07-29 | 2014-07-25 | 0.345 | 232,780,000 | +210,000 | 9.74% | 80,309,100 |
| 2014-07-28 | 2014-07-24 | 0.340 | 232,570,000 | +90,000 | 9.73% | 79,073,800 |
| 2014-07-25 | 2014-07-23 | 0.345 | 232,480,000 | +100,000 | 9.73% | 80,205,600 |
| 2014-07-24 | 2014-07-22 | 0.335 | 232,380,000 | +220,000 | 9.72% | 77,847,300 |
| 2014-07-23 | 2014-07-21 | 0.330 | 232,160,000 | +180,000 | 9.71% | 76,612,800 |
| 2014-07-22 | 2014-07-18 | 0.340 | 231,980,000 | -40,000 | 9.71% | 78,873,200 |
| 2014-07-21 | 2014-07-17 | 0.340 | 232,020,000 | -570,000 | 9.71% | 78,886,800 |
| 2014-07-18 | 2014-07-16 | 0.345 | 232,590,000 | +860,000 | 9.73% | 80,243,550 |
| 2014-07-17 | 2014-07-15 | 0.340 | 231,730,000 | +60,000 | 9.70% | 78,788,200 |
| 2014-07-16 | 2014-07-14 | 0.345 | 231,670,000 | -430,000 | 9.69% | 79,926,150 |
| 2014-07-15 | 2014-07-11 | 0.350 | 232,100,000 | -400,000 | 9.71% | 81,235,000 |
| 2014-07-14 | 2014-07-10 | 0.350 | 232,500,000 | +170,000 | 9.73% | 81,375,000 |
| 2014-07-11 | 2014-07-09 | 0.350 | 232,330,000 | -150,000 | 9.72% | 81,315,500 |
| 2014-07-10 | 2014-07-08 | 0.355 | 232,480,000 | -80,000 | 9.73% | 82,530,400 |
| 2014-07-09 | 2014-07-07 | 0.355 | 232,560,000 | +220,000 | 9.73% | 82,558,800 |
| 2014-07-08 | 2014-07-04 | 0.365 | 232,340,000 | +50,000 | 9.72% | 84,804,100 |
| 2014-07-07 | 2014-07-03 | 0.365 | 232,290,000 | -20,000 | 9.72% | 84,785,850 |
| 2014-07-04 | 2014-07-02 | 0.360 | 232,310,000 | -350,000 | 9.72% | 83,631,600 |
| 2014-07-03 | 2014-06-30 | 0.365 | 232,660,000 | +90,000 | 9.73% | 84,920,900 |
| 2014-07-02 | 2014-06-27 | 0.355 | 232,570,000 | +100,000 | 9.73% | 82,562,350 |
| 2014-06-30 | 2014-06-26 | 0.355 | 232,470,000 | -20,000 | 9.73% | 82,526,850 |
| 2014-06-27 | 2014-06-25 | 0.345 | 232,490,000 | -190,000 | 9.73% | 80,209,050 |
| 2014-06-26 | 2014-06-24 | 0.350 | 232,680,000 | +50,000 | 9.74% | 81,438,000 |
| 2014-06-25 | 2014-06-23 | 0.355 | 232,630,000 | -330,000 | 9.73% | 82,583,650 |
| 2014-06-24 | 2014-06-20 | 0.360 | 232,960,000 | +30,000 | 9.75% | 83,865,600 |
| 2014-06-23 | 2014-06-19 | 0.360 | 232,930,000 | +120,000 | 9.75% | 83,854,800 |
| 2014-06-20 | 2014-06-18 | 0.350 | 232,810,000 | -1,060,000 | 9.74% | 81,483,500 |
| 2014-06-19 | 2014-06-17 | 0.355 | 233,870,000 | -410,000 | 9.79% | 83,023,850 |
| 2014-06-18 | 2014-06-16 | 0.360 | 234,280,000 | +50,000 | 9.80% | 84,340,800 |
| 2014-06-17 | 2014-06-13 | 0.375 | 234,230,000 | -870,000 | 9.80% | 87,836,250 |
| 2014-06-16 | 2014-06-12 | 0.335 | 235,100,000 | +70,000 | 9.84% | 78,758,500 |
| 2014-06-13 | 2014-06-11 | 0.340 | 235,030,000 | -50,000 | 9.83% | 79,910,200 |
| 2014-06-12 | 2014-06-10 | 0.340 | 235,080,000 | +130,000 | 9.84% | 79,927,200 |
| 2014-06-11 | 2014-06-09 | 0.330 | 234,950,000 | +300,000 | 9.83% | 77,533,500 |
| 2014-06-10 | 2014-06-06 | 0.330 | 234,650,000 | +170,000 | 9.82% | 77,434,500 |
| 2014-06-09 | 2014-06-05 | 0.330 | 234,480,000 | +130,000 | 9.81% | 77,378,400 |
| 2014-06-06 | 2014-06-04 | 0.330 | 234,350,000 | -660,000 | 9.81% | 77,335,500 |
| 2014-06-05 | 2014-06-03 | 0.340 | 235,010,000 | +720,000 | 9.83% | 79,903,400 |
| 2014-06-04 | 2014-05-30 | 0.325 | 234,290,000 | +490,000 | 9.80% | 76,144,250 |
| 2014-06-03 | 2014-05-29 | 0.365 | 233,800,000 | -740,000 | 9.78% | 85,337,000 |
| 2014-05-30 | 2014-05-28 | 0.370 | 234,540,000 | +90,000 | 9.81% | 86,779,800 |
| 2014-05-29 | 2014-05-27 | 0.365 | 234,450,000 | -10,000 | 9.81% | 85,574,250 |
| 2014-05-28 | 2014-05-26 | 0.365 | 234,460,000 | -80,000 | 9.81% | 85,577,900 |
| 2014-05-27 | 2014-05-23 | 0.375 | 234,540,000 | -230,000 | 9.81% | 87,952,500 |
| 2014-05-26 | 2014-05-22 | 0.370 | 234,770,000 | -60,000 | 9.82% | 86,864,900 |
| 2014-05-23 | 2014-05-21 | 0.380 | 234,830,000 | +290,000 | 9.83% | 89,235,400 |
| 2014-05-22 | 2014-05-20 | 0.370 | 234,540,000 | +30,000 | 9.81% | 86,779,800 |
| 2014-05-21 | 2014-05-19 | 0.390 | 234,510,000 | +510,000 | 9.81% | 91,458,900 |
| 2014-05-20 | 2014-05-16 | 0.360 | 234,000,000 | +110,000 | 9.79% | 84,240,000 |
| 2014-05-19 | 2014-05-15 | 0.340 | 233,890,000 | -10,000 | 9.79% | 79,522,600 |
| 2014-05-16 | 2014-05-14 | 0.345 | 233,900,000 | -60,000 | 9.79% | 80,695,500 |
| 2014-05-14 | 2014-05-12 | 0.355 | 233,960,000 | +220,000 | 9.79% | 83,055,800 |
| 2014-05-13 | 2014-05-09 | 0.350 | 233,740,000 | -380,000 | 9.78% | 81,809,000 |
| 2014-05-12 | 2014-05-08 | 0.340 | 234,120,000 | +20,000 | 9.80% | 79,600,800 |
| 2014-05-09 | 2014-05-07 | 0.355 | 234,100,000 | +230,000 | 9.79% | 83,105,500 |
| 2014-05-08 | 2014-05-05 | 0.370 | 233,870,000 | +100,000 | 9.79% | 86,531,900 |
| 2014-05-07 | 2014-05-02 | 0.370 | 233,770,000 | -320,000 | 9.78% | 86,494,900 |
| 2014-05-05 | 2014-04-30 | 0.375 | 234,090,000 | +90,000 | 9.79% | 87,783,750 |
| 2014-05-02 | 2014-04-29 | 0.370 | 234,000,000 | +390,000 | 9.79% | 86,580,000 |
| 2014-04-30 | 2014-04-28 | 0.390 | 233,610,000 | -690,000 | 9.77% | 91,107,900 |
| 2014-04-29 | 2014-04-25 | 0.400 | 234,300,000 | -110,000 | 9.80% | 93,720,000 |
| 2014-04-28 | 2014-04-24 | 0.400 | 234,410,000 | +420,000 | 9.81% | 93,764,000 |
| 2014-04-25 | 2014-04-23 | 0.405 | 233,990,000 | -640,000 | 9.79% | 94,765,950 |
| 2014-04-24 | 2014-04-22 | 0.410 | 234,630,000 | -140,000 | 9.82% | 96,198,300 |
| 2014-04-23 | 2014-04-17 | 0.410 | 234,770,000 | +210,000 | 9.82% | 96,255,700 |
| 2014-04-22 | 2014-04-16 | 0.410 | 234,560,000 | +290,000 | 9.81% | 96,169,600 |
| 2014-04-17 | 2014-04-15 | 0.410 | 234,270,000 | -60,000 | 9.80% | 96,050,700 |
| 2014-04-16 | 2014-04-14 | 0.420 | 234,330,000 | -300,000 | 9.80% | 98,418,600 |
| 2014-04-15 | 2014-04-11 | 0.430 | 234,630,000 | -140,000 | 9.82% | 100,890,900 |
| 2014-04-14 | 2014-04-10 | 0.445 | 234,770,000 | -390,000 | 9.82% | 104,472,650 |
| 2014-04-11 | 2014-04-09 | 0.415 | 235,160,000 | +1,140,000 | 9.84% | 97,591,400 |
| 2014-04-10 | 2014-04-08 | 0.410 | 234,020,000 | -890,000 | 9.79% | 95,948,200 |
| 2014-04-09 | 2014-04-07 | 0.420 | 234,910,000 | +490,000 | 9.83% | 98,662,200 |
| 2014-04-08 | 2014-04-04 | 0.425 | 234,420,000 | +420,000 | 9.81% | 99,628,500 |
| 2014-04-07 | 2014-04-03 | 0.440 | 234,000,000 | +1,700,000 | 9.79% | 102,960,000 |
| 2014-04-04 | 2014-04-02 | 0.420 | 232,300,000 | +110,000 | 9.72% | 97,566,000 |
| 2014-04-03 | 2014-04-01 | 0.410 | 232,190,000 | +100,000 | 9.72% | 95,197,900 |
| 2014-04-02 | 2014-03-31 | 0.415 | 232,090,000 | +460,000 | 9.71% | 96,317,350 |
| 2014-04-01 | 2014-03-28 | 0.405 | 231,630,000 | +510,000 | 9.69% | 93,810,150 |
| 2014-03-31 | 2014-03-27 | 0.425 | 231,120,000 | +880,000 | 9.67% | 98,226,000 |
| 2014-03-28 | 2014-03-26 | 0.425 | 230,240,000 | +370,000 | 9.63% | 97,852,000 |
| 2014-03-27 | 2014-03-25 | 0.430 | 229,870,000 | -170,000 | 9.62% | 98,844,100 |
| 2014-03-26 | 2014-03-24 | 0.455 | 230,040,000 | -170,000 | 9.63% | 104,668,200 |
| 2014-03-25 | 2014-03-21 | 0.450 | 230,210,000 | -340,000 | 9.63% | 103,594,500 |
| 2014-03-24 | 2014-03-20 | 0.445 | 230,550,000 | +150,000 | 9.65% | 102,594,750 |
| 2014-03-21 | 2014-03-19 | 0.445 | 230,400,000 | +2,460,000 | 9.64% | 102,528,000 |
| 2014-03-20 | 2014-03-18 | 0.490 | 227,940,000 | +80,000 | 9.54% | 111,690,600 |
| 2014-03-17 | 2014-03-13 | 0.480 | 227,860,000 | +350,000 | 9.53% | 109,372,800 |
| 2014-03-14 | 2014-03-12 | 0.480 | 227,510,000 | +580,000 | 9.52% | 109,204,800 |
| 2014-03-13 | 2014-03-11 | 0.510 | 226,930,000 | +330,000 | 9.49% | 115,734,300 |
| 2014-03-12 | 2014-03-10 | 0.500 | 226,600,000 | +2,160,000 | 9.48% | 113,300,000 |
| 2014-03-11 | 2014-03-07 | 0.560 | 224,440,000 | +410,000 | 9.39% | 125,686,400 |
| 2014-03-10 | 2014-03-06 | 0.560 | 224,030,000 | -90,000 | 9.37% | 125,456,800 |
| 2014-03-07 | 2014-03-05 | 0.570 | 224,120,000 | +880,000 | 9.38% | 127,748,400 |
| 2014-03-06 | 2014-03-04 | 0.580 | 223,240,000 | +480,000 | 9.34% | 129,479,200 |
| 2014-03-05 | 2014-03-03 | 0.600 | 222,760,000 | +350,000 | 9.32% | 133,656,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 222,410,000 | +670,000 | 9.31% | 126,773,700 |
| 2014-03-03 | 2014-02-27 | 0.530 | 221,740,000 | -380,000 | 9.28% | 117,522,200 |
| 2014-02-28 | 2014-02-26 | 0.540 | 222,120,000 | -2,630,000 | 9.29% | 119,944,800 |
| 2014-02-27 | 2014-02-25 | 0.500 | 224,750,000 | -170,000 | 9.40% | 112,375,000 |
| 2014-02-26 | 2014-02-24 | 0.495 | 224,920,000 | +80,000 | 9.41% | 111,335,400 |
| 2014-02-25 | 2014-02-21 | 0.520 | 224,840,000 | -2,070,000 | 9.41% | 116,916,800 |
| 2014-02-24 | 2014-02-20 | 0.495 | 226,910,000 | -520,000 | 9.49% | 112,320,450 |
| 2014-02-21 | 2014-02-19 | 0.485 | 227,430,000 | -120,000 | 9.52% | 110,303,550 |
| 2014-02-20 | 2014-02-18 | 0.485 | 227,550,000 | +120,000 | 9.52% | 110,361,750 |
| 2014-02-19 | 2014-02-17 | 0.485 | 227,430,000 | -20,000 | 9.52% | 110,303,550 |
| 2014-02-18 | 2014-02-14 | 0.490 | 227,450,000 | -230,000 | 9.52% | 111,450,500 |
| 2014-02-17 | 2014-02-13 | 0.500 | 227,680,000 | -400,000 | 9.53% | 113,840,000 |
| 2014-02-14 | 2014-02-12 | 0.475 | 228,080,000 | +10,000 | 9.54% | 108,338,000 |
| 2014-02-13 | 2014-02-11 | 0.495 | 228,070,000 | -1,640,000 | 9.54% | 112,894,650 |
| 2014-02-12 | 2014-02-10 | 0.460 | 229,710,000 | -300,000 | 9.61% | 105,666,600 |
| 2014-02-11 | 2014-02-07 | 0.455 | 230,010,000 | -200,000 | 9.62% | 104,654,550 |
| 2014-02-10 | 2014-02-06 | 0.470 | 230,210,000 | -660,000 | 9.63% | 108,198,700 |
| 2014-02-07 | 2014-02-05 | 0.450 | 230,870,000 | +550,000 | 9.66% | 103,891,500 |
| 2014-02-06 | 2014-02-04 | 0.455 | 230,320,000 | -160,000 | 9.64% | 104,795,600 |
| 2014-02-05 | 2014-01-30 | 0.470 | 230,480,000 | -140,000 | 9.64% | 108,325,600 |
| 2014-02-04 | 2014-01-28 | 0.465 | 230,620,000 | -910,000 | 9.65% | 107,238,300 |
| 2014-01-29 | 2014-01-27 | 0.475 | 231,530,000 | +120,000 | 9.69% | 109,976,750 |
| 2014-01-28 | 2014-01-24 | 0.470 | 231,410,000 | +270,000 | 9.68% | 108,762,700 |
| 2014-01-27 | 2014-01-23 | 0.490 | 231,140,000 | +1,350,000 | 9.67% | 113,258,600 |
| 2014-01-24 | 2014-01-22 | 0.470 | 229,790,000 | +50,000 | 9.61% | 108,001,300 |
| 2014-01-23 | 2014-01-21 | 0.470 | 229,740,000 | -10,000 | 9.61% | 107,977,800 |
| 2014-01-22 | 2014-01-20 | 0.465 | 229,750,000 | -20,000 | 9.61% | 106,833,750 |
| 2014-01-21 | 2014-01-17 | 0.470 | 229,770,000 | +160,000 | 9.61% | 107,991,900 |
| 2014-01-20 | 2014-01-16 | 0.470 | 229,610,000 | +150,000 | 9.61% | 107,916,700 |
| 2014-01-17 | 2014-01-15 | 0.470 | 229,460,000 | -390,000 | 9.60% | 107,846,200 |
| 2014-01-16 | 2014-01-14 | 0.465 | 229,850,000 | -1,080,000 | 9.62% | 106,880,250 |
| 2014-01-15 | 2014-01-13 | 0.475 | 230,930,000 | +130,000 | 9.66% | 109,691,750 |
| 2014-01-14 | 2014-01-10 | 0.475 | 230,800,000 | +30,000 | 9.66% | 109,630,000 |
| 2014-01-13 | 2014-01-09 | 0.470 | 230,770,000 | -830,000 | 9.66% | 108,461,900 |
| 2014-01-10 | 2014-01-08 | 0.480 | 231,600,000 | -290,000 | 9.69% | 111,168,000 |
| 2014-01-09 | 2014-01-07 | 0.485 | 231,890,000 | -170,000 | 9.70% | 112,466,650 |
| 2014-01-08 | 2014-01-06 | 0.485 | 232,060,000 | +670,000 | 9.71% | 112,549,100 |
| 2014-01-07 | 2014-01-03 | 0.480 | 231,390,000 | -250,000 | 9.68% | 111,067,200 |
| 2014-01-06 | 2014-01-02 | 0.490 | 231,640,000 | -220,000 | 9.69% | 113,503,600 |
| 2014-01-03 | 2013-12-31 | 0.495 | 231,860,000 | -120,000 | 9.70% | 114,770,700 |
| 2014-01-02 | 2013-12-27 | 0.490 | 231,980,000 | -50,000 | 9.71% | 113,670,200 |
| 2013-12-30 | 2013-12-24 | 0.490 | 232,030,000 | -340,000 | 9.71% | 113,694,700 |
| 2013-12-27 | 2013-12-20 | 0.495 | 232,370,000 | -300,000 | 9.72% | 115,023,150 |
| 2013-12-23 | 2013-12-19 | 0.485 | 232,670,000 | +660,000 | 9.74% | 112,844,950 |
| 2013-12-20 | 2013-12-18 | 0.490 | 232,010,000 | +220,000 | 9.71% | 113,684,900 |
| 2013-12-19 | 2013-12-17 | 0.490 | 231,790,000 | +550,000 | 9.70% | 113,577,100 |
| 2013-12-18 | 2013-12-16 | 0.495 | 231,240,000 | +310,000 | 9.68% | 114,463,800 |
| 2013-12-17 | 2013-12-13 | 0.520 | 230,930,000 | -1,050,000 | 9.66% | 120,083,600 |
| 2013-12-16 | 2013-12-12 | 0.540 | 231,980,000 | -320,000 | 9.71% | 125,269,200 |
| 2013-12-13 | 2013-12-11 | 0.530 | 232,300,000 | -12,700,000 | 9.72% | 123,119,000 |
| 2013-12-12 | 2013-12-10 | 0.530 | 245,000,000 | +1,490,000 | 10.25% | 129,850,000 |
| 2013-12-11 | 2013-12-09 | 0.570 | 243,510,000 | -600,000 | 10.19% | 138,800,700 |
| 2013-12-10 | 2013-12-06 | 0.480 | 244,110,000 | +480,000 | 10.21% | 117,172,800 |
| 2013-12-09 | 2013-12-05 | 0.485 | 243,630,000 | -200,000 | 10.19% | 118,160,550 |
| 2013-12-06 | 2013-12-04 | 0.485 | 243,830,000 | -210,000 | 10.20% | 118,257,550 |
| 2013-12-05 | 2013-12-03 | 0.490 | 244,040,000 | -110,000 | 10.21% | 119,579,600 |
| 2013-12-04 | 2013-12-02 | 0.495 | 244,150,000 | -230,000 | 10.22% | 120,854,250 |
| 2013-12-03 | 2013-11-29 | 0.485 | 244,380,000 | +70,000 | 10.23% | 118,524,300 |
| 2013-12-02 | 2013-11-28 | 0.490 | 244,310,000 | +100,000 | 10.22% | 119,711,900 |
| 2013-11-29 | 2013-11-27 | 0.490 | 244,210,000 | -10,000 | 10.22% | 119,662,900 |
| 2013-11-28 | 2013-11-26 | 0.495 | 244,220,000 | -440,000 | 10.22% | 120,888,900 |
| 2013-11-27 | 2013-11-25 | 0.490 | 244,660,000 | -30,000 | 10.24% | 119,883,400 |
| 2013-11-26 | 2013-11-22 | 0.490 | 244,690,000 | -330,000 | 10.24% | 119,898,100 |
| 2013-11-25 | 2013-11-21 | 0.480 | 245,020,000 | +480,000 | 10.25% | 117,609,600 |
| 2013-11-22 | 2013-11-20 | 0.495 | 244,540,000 | +90,000 | 10.23% | 121,047,300 |
| 2013-11-21 | 2013-11-19 | 0.485 | 244,450,000 | +340,000 | 10.23% | 118,558,250 |
| 2013-11-20 | 2013-11-18 | 0.495 | 244,110,000 | -80,000 | 10.21% | 120,834,450 |
| 2013-11-19 | 2013-11-15 | 0.490 | 244,190,000 | +170,000 | 10.22% | 119,653,100 |
| 2013-11-18 | 2013-11-14 | 0.490 | 244,020,000 | -90,000 | 10.21% | 119,569,800 |
| 2013-11-15 | 2013-11-13 | 0.480 | 244,110,000 | -40,000 | 10.21% | 117,172,800 |
| 2013-11-14 | 2013-11-12 | 0.485 | 244,150,000 | +880,000 | 10.22% | 118,412,750 |
| 2013-11-13 | 2013-11-11 | 0.495 | 243,270,000 | +440,000 | 10.18% | 120,418,650 |
| 2013-11-11 | 2013-11-07 | 0.500 | 242,830,000 | +20,000 | 10.16% | 121,415,000 |
| 2013-11-08 | 2013-11-06 | 0.500 | 242,810,000 | +390,000 | 10.16% | 121,405,000 |
| 2013-11-07 | 2013-11-05 | 0.520 | 242,420,000 | -100,000 | 10.14% | 126,058,400 |
| 2013-11-06 | 2013-11-04 | 0.510 | 242,520,000 | -320,000 | 10.15% | 123,685,200 |
| 2013-11-05 | 2013-11-01 | 0.500 | 242,840,000 | -20,000 | 10.16% | 121,420,000 |
| 2013-11-04 | 2013-10-31 | 0.490 | 242,860,000 | +20,000 | 10.16% | 119,001,400 |
| 2013-11-01 | 2013-10-30 | 0.495 | 242,840,000 | +230,000 | 10.16% | 120,205,800 |
| 2013-10-31 | 2013-10-29 | 0.495 | 242,610,000 | -90,000 | 10.15% | 120,091,950 |
| 2013-10-30 | 2013-10-28 | 0.495 | 242,700,000 | +390,000 | 10.15% | 120,136,500 |
| 2013-10-29 | 2013-10-25 | 0.485 | 242,310,000 | -190,000 | 10.14% | 117,520,350 |
| 2013-10-28 | 2013-10-24 | 0.510 | 242,500,000 | +850,000 | 10.15% | 123,675,000 |
| 2013-10-25 | 2013-10-23 | 0.520 | 241,650,000 | +990,000 | 10.11% | 125,658,000 |
| 2013-10-23 | 2013-10-21 | 0.520 | 240,660,000 | +230,000 | 10.07% | 125,143,200 |
| 2013-10-22 | 2013-10-18 | 0.530 | 240,430,000 | +170,000 | 10.06% | 127,427,900 |
| 2013-10-21 | 2013-10-17 | 0.530 | 240,260,000 | -40,000 | 10.05% | 127,337,800 |
| 2013-10-18 | 2013-10-16 | 0.520 | 240,300,000 | +240,000 | 10.05% | 124,956,000 |
| 2013-10-17 | 2013-10-15 | 0.540 | 240,060,000 | -60,000 | 10.04% | 129,632,400 |
| 2013-10-16 | 2013-10-11 | 0.540 | 240,120,000 | +360,000 | 10.05% | 129,664,800 |
| 2013-10-15 | 2013-10-10 | 0.530 | 239,760,000 | -240,000 | 10.03% | 127,072,800 |
| 2013-10-11 | 2013-10-09 | 0.520 | 240,000,000 | +150,000 | 10.04% | 124,800,000 |
| 2013-10-10 | 2013-10-08 | 0.530 | 239,850,000 | -300,000 | 10.04% | 127,120,500 |
| 2013-10-09 | 2013-10-07 | 0.530 | 240,150,000 | -100,000 | 10.05% | 127,279,500 |
| 2013-10-08 | 2013-10-04 | 0.530 | 240,250,000 | +10,000 | 10.05% | 127,332,500 |
| 2013-10-04 | 2013-10-02 | 0.530 | 240,240,000 | -150,000 | 10.05% | 127,327,200 |
| 2013-10-03 | 2013-09-30 | 0.520 | 240,390,000 | -20,000 | 10.06% | 125,002,800 |
| 2013-10-02 | 2013-09-27 | 0.520 | 240,410,000 | +330,000 | 10.06% | 125,013,200 |
| 2013-09-30 | 2013-09-26 | 0.510 | 240,080,000 | +1,240,000 | 10.05% | 122,440,800 |
| 2013-09-27 | 2013-09-25 | 0.520 | 238,840,000 | -290,000 | 9.99% | 124,196,800 |
| 2013-09-26 | 2013-09-24 | 0.520 | 239,130,000 | +170,000 | 10.01% | 124,347,600 |
| 2013-09-25 | 2013-09-23 | 0.520 | 238,960,000 | +350,000 | 10.00% | 124,259,200 |
| 2013-09-24 | 2013-09-19 | 0.530 | 238,610,000 | +70,000 | 9.98% | 126,463,300 |
| 2013-09-23 | 2013-09-18 | 0.530 | 238,540,000 | +690,000 | 9.98% | 126,426,200 |
| 2013-09-19 | 2013-09-17 | 0.540 | 237,850,000 | -590,000 | 9.95% | 128,439,000 |
| 2013-09-18 | 2013-09-16 | 0.540 | 238,440,000 | +300,000 | 9.98% | 128,757,600 |
| 2013-09-17 | 2013-09-13 | 0.530 | 238,140,000 | +1,750,000 | 9.96% | 126,214,200 |
| 2013-09-16 | 2013-09-12 | 0.540 | 236,390,000 | +850,000 | 9.89% | 127,650,600 |
| 2013-09-13 | 2013-09-11 | 0.570 | 235,540,000 | -20,000 | 9.86% | 134,257,800 |
| 2013-09-12 | 2013-09-10 | 0.570 | 235,560,000 | +60,000 | 9.86% | 134,269,200 |
| 2013-09-11 | 2013-09-09 | 0.560 | 235,500,000 | -290,000 | 9.85% | 131,880,000 |
| 2013-09-10 | 2013-09-06 | 0.560 | 235,790,000 | -600,000 | 9.87% | 132,042,400 |
| 2013-09-09 | 2013-09-05 | 0.550 | 236,390,000 | +30,000 | 9.89% | 130,014,500 |
| 2013-09-04 | 2013-09-02 | 0.550 | 236,360,000 | +340,000 | 9.89% | 129,998,000 |
| 2013-09-03 | 2013-08-30 | 0.540 | 236,020,000 | -1,040,000 | 9.88% | 127,450,800 |
| 2013-09-02 | 2013-08-29 | 0.560 | 237,060,000 | -440,000 | 9.92% | 132,753,600 |
| 2013-08-30 | 2013-08-28 | 0.540 | 237,500,000 | +330,000 | 9.94% | 128,250,000 |
| 2013-08-29 | 2013-08-27 | 0.550 | 237,170,000 | +200,000 | 9.92% | 130,443,500 |
| 2013-08-28 | 2013-08-26 | 0.570 | 236,970,000 | -490,000 | 9.92% | 135,072,900 |
| 2013-08-27 | 2013-08-23 | 0.550 | 237,460,000 | +610,000 | 9.94% | 130,603,000 |
| 2013-08-26 | 2013-08-22 | 0.560 | 236,850,000 | -190,000 | 9.91% | 132,636,000 |
| 2013-08-23 | 2013-08-21 | 0.550 | 237,040,000 | +810,000 | 9.92% | 130,372,000 |
| 2013-08-22 | 2013-08-20 | 0.560 | 236,230,000 | +320,000 | 9.88% | 132,288,800 |
| 2013-08-21 | 2013-08-19 | 0.570 | 235,910,000 | -300,000 | 9.87% | 134,468,700 |
| 2013-08-20 | 2013-08-16 | 0.570 | 236,210,000 | -530,000 | 9.88% | 134,639,700 |
| 2013-08-19 | 2013-08-15 | 0.570 | 236,740,000 | -200,000 | 9.91% | 134,941,800 |
| 2013-08-16 | 2013-08-13 | 0.580 | 236,940,000 | -490,000 | 9.91% | 137,425,200 |
| 2013-08-15 | 2013-08-12 | 0.580 | 237,430,000 | +60,000 | 9.93% | 137,709,400 |
| 2013-08-13 | 2013-08-09 | 0.580 | 237,370,000 | -170,000 | 9.93% | 137,674,600 |
| 2013-08-12 | 2013-08-08 | 0.570 | 237,540,000 | +230,000 | 9.94% | 135,397,800 |
| 2013-08-09 | 2013-08-07 | 0.560 | 237,310,000 | +710,000 | 9.93% | 132,893,600 |
| 2013-08-08 | 2013-08-06 | 0.590 | 236,600,000 | -700,000 | 9.90% | 139,594,000 |
| 2013-08-07 | 2013-08-05 | 0.550 | 237,300,000 | +90,000 | 9.93% | 130,515,000 |
| 2013-08-06 | 2013-08-02 | 0.530 | 237,210,000 | +120,000 | 9.93% | 125,721,300 |
| 2013-08-05 | 2013-08-01 | 0.530 | 237,090,000 | +40,000 | 9.92% | 125,657,700 |
| 2013-08-02 | 2013-07-31 | 0.560 | 237,050,000 | +850,000 | 10.35% | 132,748,000 |
| 2013-08-01 | 2013-07-30 | 0.570 | 236,200,000 | +450,000 | 10.31% | 134,634,000 |
| 2013-07-31 | 2013-07-29 | 0.570 | 235,750,000 | +390,000 | 10.29% | 134,377,500 |
| 2013-07-30 | 2013-07-26 | 0.590 | 235,360,000 | +30,000 | 10.28% | 138,862,400 |
| 2013-07-29 | 2013-07-25 | 0.600 | 235,330,000 | -210,000 | 10.28% | 141,198,000 |
| 2013-07-26 | 2013-07-24 | 0.590 | 235,540,000 | -40,000 | 10.29% | 138,968,600 |
| 2013-07-25 | 2013-07-23 | 0.600 | 235,580,000 | -60,000 | 10.29% | 141,348,000 |
| 2013-07-24 | 2013-07-22 | 0.580 | 235,640,000 | -350,000 | 10.29% | 136,671,200 |
| 2013-07-23 | 2013-07-19 | 0.600 | 235,990,000 | -50,000 | 10.31% | 141,594,000 |
| 2013-07-22 | 2013-07-18 | 0.610 | 236,040,000 | +490,000 | 10.31% | 143,984,400 |
| 2013-07-19 | 2013-07-17 | 0.600 | 235,550,000 | +30,000 | 10.29% | 141,330,000 |
| 2013-07-18 | 2013-07-16 | 0.590 | 235,520,000 | +300,000 | 10.28% | 138,956,800 |
| 2013-07-17 | 2013-07-15 | 0.610 | 235,220,000 | -1,060,000 | 10.27% | 143,484,200 |
| 2013-07-16 | 2013-07-12 | 0.620 | 236,280,000 | +140,000 | 10.32% | 146,493,600 |
| 2013-07-15 | 2013-07-11 | 0.630 | 236,140,000 | +40,000 | 10.31% | 148,768,200 |
| 2013-07-12 | 2013-07-10 | 0.610 | 236,100,000 | +70,000 | 10.31% | 144,021,000 |
| 2013-07-11 | 2013-07-09 | 0.620 | 236,030,000 | +550,000 | 10.31% | 146,338,600 |
| 2013-07-10 | 2013-07-08 | 0.640 | 235,480,000 | +30,000 | 10.28% | 150,707,200 |
| 2013-07-09 | 2013-07-05 | 0.650 | 235,450,000 | -330,000 | 10.28% | 153,042,500 |
| 2013-07-08 | 2013-07-04 | 0.630 | 235,780,000 | -110,000 | 10.30% | 148,541,400 |
| 2013-07-05 | 2013-07-03 | 0.610 | 235,890,000 | +650,000 | 10.30% | 143,892,900 |
| 2013-07-04 | 2013-07-02 | 0.640 | 235,240,000 | +1,010,000 | 10.27% | 150,553,600 |
| 2013-07-03 | 2013-06-28 | 0.650 | 234,230,000 | +100,000 | 10.23% | 152,249,500 |
| 2013-07-02 | 2013-06-27 | 0.660 | 234,130,000 | -740,000 | 10.22% | 154,525,800 |
| 2013-06-28 | 2013-06-26 | 0.650 | 234,870,000 | -220,000 | 10.26% | 152,665,500 |
| 2013-06-27 | 2013-06-25 | 0.610 | 235,090,000 | -1,310,000 | 10.27% | 143,404,900 |
| 2013-06-26 | 2013-06-24 | 0.680 | 236,400,000 | +210,000 | 10.32% | 160,752,000 |
| 2013-06-25 | 2013-06-21 | 0.690 | 236,190,000 | +260,000 | 10.31% | 162,971,100 |
| 2013-06-24 | 2013-06-20 | 0.680 | 235,930,000 | +60,000 | 10.30% | 160,432,400 |
| 2013-06-21 | 2013-06-19 | 0.710 | 235,870,000 | -10,000 | 10.30% | 167,467,700 |
| 2013-06-20 | 2013-06-18 | 0.700 | 235,880,000 | -340,000 | 10.30% | 165,116,000 |
| 2013-06-19 | 2013-06-17 | 0.710 | 236,220,000 | -90,000 | 10.32% | 167,716,200 |
| 2013-06-18 | 2013-06-14 | 0.710 | 236,310,000 | -270,000 | 10.32% | 167,780,100 |
| 2013-06-17 | 2013-06-13 | 0.700 | 236,580,000 | -770,000 | 10.33% | 165,606,000 |
| 2013-06-13 | 2013-06-10 | 0.700 | 237,350,000 | +210,000 | 10.36% | 166,145,000 |
| 2013-06-11 | 2013-06-07 | 0.700 | 237,140,000 | +680,000 | 10.36% | 165,998,000 |
| 2013-06-10 | 2013-06-06 | 0.680 | 236,460,000 | +610,000 | 10.33% | 160,792,800 |
| 2013-06-07 | 2013-06-05 | 0.660 | 235,850,000 | -150,000 | 10.30% | 155,661,000 |
| 2013-06-06 | 2013-06-04 | 0.680 | 236,000,000 | +470,000 | 10.31% | 160,480,000 |
| 2013-06-05 | 2013-06-03 | 0.670 | 235,530,000 | +160,000 | 10.29% | 157,805,100 |
| 2013-06-04 | 2013-05-31 | 0.680 | 235,370,000 | +570,000 | 10.28% | 160,051,600 |
| 2013-06-03 | 2013-05-30 | 0.700 | 234,800,000 | +260,000 | 10.25% | 164,360,000 |
| 2013-05-31 | 2013-05-29 | 0.700 | 234,540,000 | +50,000 | 10.24% | 164,178,000 |
| 2013-05-30 | 2013-05-28 | 0.700 | 234,490,000 | -190,000 | 10.24% | 164,143,000 |
| 2013-05-29 | 2013-05-27 | 0.700 | 234,680,000 | +450,000 | 10.25% | 164,276,000 |
| 2013-05-28 | 2013-05-24 | 0.700 | 234,230,000 | -310,000 | 10.23% | 163,961,000 |
| 2013-05-27 | 2013-05-23 | 0.700 | 234,540,000 | +740,000 | 10.24% | 164,178,000 |
| 2013-05-24 | 2013-05-22 | 0.690 | 233,800,000 | +640,000 | 10.21% | 161,322,000 |
| 2013-05-23 | 2013-05-21 | 0.710 | 233,160,000 | -690,000 | 10.18% | 165,543,600 |
| 2013-05-22 | 2013-05-20 | 0.700 | 233,850,000 | -2,080,000 | 10.21% | 163,695,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 235,930,000 | -1,300,000 | 10.30% | 167,510,300 |
| 2013-05-20 | 2013-05-15 | 0.700 | 237,230,000 | -2,000,000 | 10.36% | 166,061,000 |
| 2013-05-16 | 2013-05-14 | 0.680 | 239,230,000 | +820,000 | 10.45% | 162,676,400 |
| 2013-05-15 | 2013-05-13 | 0.690 | 238,410,000 | +990,000 | 10.41% | 164,502,900 |
| 2013-05-14 | 2013-05-10 | 0.700 | 237,420,000 | +810,000 | 10.37% | 166,194,000 |
| 2013-05-13 | 2013-05-09 | 0.700 | 236,610,000 | +290,000 | 10.33% | 165,627,000 |
| 2013-05-10 | 2013-05-08 | 0.710 | 236,320,000 | +50,000 | 10.32% | 167,787,200 |
| 2013-05-09 | 2013-05-07 | 0.710 | 236,270,000 | +670,000 | 10.32% | 167,751,700 |
| 2013-05-08 | 2013-05-06 | 0.700 | 235,600,000 | +100,000 | 10.29% | 164,920,000 |
| 2013-05-07 | 2013-05-03 | 0.700 | 235,500,000 | +660,000 | 10.28% | 164,850,000 |
| 2013-05-06 | 2013-05-02 | 0.710 | 234,840,000 | -440,000 | 10.26% | 166,736,400 |
| 2013-05-03 | 2013-04-30 | 0.740 | 235,280,000 | +2,010,000 | 10.27% | 174,107,200 |
| 2013-04-30 | 2013-04-26 | 0.740 | 233,270,000 | +920,000 | 10.19% | 172,619,800 |
| 2013-04-29 | 2013-04-25 | 0.740 | 232,350,000 | +1,550,000 | 10.15% | 171,939,000 |
| 2013-04-26 | 2013-04-24 | 0.760 | 230,800,000 | +1,990,000 | 10.08% | 175,408,000 |
| 2013-04-25 | 2013-04-23 | 0.740 | 228,810,000 | +600,000 | 9.99% | 169,319,400 |
| 2013-04-24 | 2013-04-22 | 0.760 | 228,210,000 | -360,000 | 9.97% | 173,439,600 |
| 2013-04-23 | 2013-04-19 | 0.740 | 228,570,000 | -210,000 | 9.98% | 169,141,800 |
| 2013-04-22 | 2013-04-18 | 0.740 | 228,780,000 | +2,440,000 | 9.99% | 169,297,200 |
| 2013-04-19 | 2013-04-17 | 0.700 | 226,340,000 | +270,000 | 9.88% | 158,438,000 |
| 2013-04-18 | 2013-04-16 | 0.690 | 226,070,000 | +690,000 | 9.87% | 155,988,300 |
| 2013-04-17 | 2013-04-15 | 0.720 | 225,380,000 | -690,000 | 9.84% | 162,273,600 |
| 2013-04-16 | 2013-04-12 | 0.680 | 226,070,000 | -170,000 | 9.87% | 153,727,600 |
| 2013-04-15 | 2013-04-11 | 0.680 | 226,240,000 | -120,000 | 9.88% | 153,843,200 |
| 2013-04-12 | 2013-04-10 | 0.680 | 226,360,000 | -390,000 | 9.88% | 153,924,800 |
| 2013-04-11 | 2013-04-09 | 0.680 | 226,750,000 | -360,000 | 9.90% | 154,190,000 |
| 2013-04-10 | 2013-04-08 | 0.650 | 227,110,000 | +80,000 | 9.92% | 147,621,500 |
| 2013-04-09 | 2013-04-05 | 0.680 | 227,030,000 | -980,000 | 9.91% | 154,380,400 |
| 2013-04-08 | 2013-04-03 | 0.690 | 228,010,000 | -100,000 | 9.96% | 157,326,900 |
| 2013-04-05 | 2013-04-02 | 0.670 | 228,110,000 | +60,000 | 9.96% | 152,833,700 |
| 2013-04-03 | 2013-03-28 | 0.690 | 228,050,000 | -1,590,000 | 9.96% | 157,354,500 |
| 2013-04-02 | 2013-03-27 | 0.690 | 229,640,000 | -80,000 | 10.03% | 158,451,600 |
| 2013-03-28 | 2013-03-26 | 0.700 | 229,720,000 | -490,000 | 10.03% | 160,804,000 |
| 2013-03-27 | 2013-03-25 | 0.700 | 230,210,000 | -1,190,000 | 10.05% | 161,147,000 |
| 2013-03-26 | 2013-03-22 | 0.690 | 231,400,000 | -1,420,000 | 10.10% | 159,666,000 |
| 2013-03-25 | 2013-03-21 | 0.700 | 232,820,000 | -50,000 | 10.17% | 162,974,000 |
| 2013-03-22 | 2013-03-20 | 0.700 | 232,870,000 | +120,000 | 10.17% | 163,009,000 |
| 2013-03-21 | 2013-03-19 | 0.700 | 232,750,000 | -300,000 | 10.16% | 162,925,000 |
| 2013-03-20 | 2013-03-18 | 0.680 | 233,050,000 | +1,690,000 | 10.18% | 158,474,000 |
| 2013-03-19 | 2013-03-15 | 0.700 | 231,360,000 | -20,000 | 10.10% | 161,952,000 |
| 2013-03-18 | 2013-03-14 | 0.710 | 231,380,000 | -100,000 | 10.10% | 164,279,800 |
| 2013-03-15 | 2013-03-13 | 0.710 | 231,480,000 | -210,000 | 10.11% | 164,350,800 |
| 2013-03-14 | 2013-03-12 | 0.710 | 231,690,000 | +1,290,000 | 10.12% | 164,499,900 |
| 2013-03-13 | 2013-03-11 | 0.710 | 230,400,000 | -3,980,000 | 10.06% | 163,584,000 |
| 2013-03-12 | 2013-03-08 | 0.700 | 234,380,000 | +850,000 | 10.23% | 164,066,000 |
| 2013-03-11 | 2013-03-07 | 0.680 | 233,530,000 | +170,000 | 10.20% | 158,800,400 |
| 2013-03-08 | 2013-03-06 | 0.700 | 233,360,000 | +120,000 | 10.19% | 163,352,000 |
| 2013-03-07 | 2013-03-05 | 0.700 | 233,240,000 | +210,000 | 10.19% | 163,268,000 |
| 2013-03-06 | 2013-03-04 | 0.700 | 233,030,000 | +570,000 | 10.18% | 163,121,000 |
| 2013-03-05 | 2013-03-01 | 0.700 | 232,460,000 | -1,680,000 | 10.15% | 162,722,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 234,140,000 | +650,000 | 10.22% | 170,922,200 |
| 2013-02-22 | 2013-02-20 | 0.650 | 233,490,000 | -50,000 | 10.20% | 151,768,500 |
| 2013-02-07 | 2013-02-05 | 0.650 | 233,540,000 | +390,000 | 10.20% | 151,801,000 |
| 2013-02-06 | 2013-02-04 | 0.650 | 233,150,000 | +1,160,000 | 10.18% | 151,547,500 |
| 2013-02-05 | 2013-02-01 | 0.650 | 231,990,000 | +330,000 | 10.13% | 150,793,500 |
| 2013-02-04 | 2013-01-31 | 0.660 | 231,660,000 | +970,000 | 10.12% | 152,895,600 |
| 2013-02-01 | 2013-01-30 | 0.690 | 230,690,000 | +350,000 | 10.07% | 159,176,100 |
| 2013-01-31 | 2013-01-29 | 0.690 | 230,340,000 | +940,000 | 10.06% | 158,934,600 |
| 2013-01-30 | 2013-01-28 | 0.690 | 229,400,000 | +2,450,000 | 10.02% | 158,286,000 |
| 2013-01-29 | 2013-01-25 | 0.710 | 226,950,000 | -2,730,000 | 9.91% | 161,134,500 |
| 2013-01-28 | 2013-01-24 | 0.640 | 229,680,000 | +350,000 | 10.03% | 146,995,200 |
| 2013-01-25 | 2013-01-23 | 0.650 | 229,330,000 | -1,520,000 | 10.01% | 149,064,500 |
| 2013-01-24 | 2013-01-22 | 0.630 | 230,850,000 | -480,000 | 10.08% | 145,435,500 |
| 2013-01-23 | 2013-01-21 | 0.640 | 231,330,000 | +710,000 | 10.10% | 148,051,200 |
| 2013-01-22 | 2013-01-18 | 0.610 | 230,620,000 | -580,000 | 10.07% | 140,678,200 |
| 2013-01-21 | 2013-01-17 | 0.590 | 231,200,000 | +340,000 | 10.10% | 136,408,000 |
| 2013-01-18 | 2013-01-16 | 0.590 | 230,860,000 | +110,000 | 10.08% | 136,207,400 |
| 2013-01-17 | 2013-01-15 | 0.600 | 230,750,000 | +370,000 | 10.08% | 138,450,000 |
| 2013-01-16 | 2013-01-14 | 0.600 | 230,380,000 | -720,000 | 10.06% | 138,228,000 |
| 2013-01-15 | 2013-01-11 | 0.620 | 231,100,000 | +440,000 | 10.09% | 143,282,000 |
| 2013-01-14 | 2013-01-10 | 0.650 | 230,660,000 | -170,000 | 10.07% | 149,929,000 |
| 2013-01-11 | 2013-01-09 | 0.640 | 230,830,000 | +370,000 | 10.08% | 147,731,200 |
| 2013-01-10 | 2013-01-08 | 0.640 | 230,460,000 | -140,000 | 10.06% | 147,494,400 |
| 2013-01-09 | 2013-01-07 | 0.650 | 230,600,000 | -3,870,000 | 10.07% | 149,890,000 |
| 2013-01-08 | 2013-01-04 | 0.600 | 234,470,000 | +770,000 | 10.24% | 140,682,000 |
| 2013-01-07 | 2013-01-03 | 0.600 | 233,700,000 | +490,000 | 10.21% | 140,220,000 |
| 2013-01-04 | 2013-01-02 | 0.610 | 233,210,000 | -300,000 | 10.18% | 142,258,100 |
| 2013-01-03 | 2012-12-31 | 0.600 | 233,510,000 | +580,000 | 10.20% | 140,106,000 |
| 2013-01-02 | 2012-12-27 | 0.680 | 232,930,000 | -270,000 | 10.17% | 158,392,400 |
| 2012-12-28 | 2012-12-24 | 0.680 | 233,200,000 | -670,000 | 10.18% | 158,576,000 |
| 2012-12-27 | 2012-12-20 | 0.680 | 233,870,000 | -30,000 | 10.21% | 159,031,600 |
| 2012-12-21 | 2012-12-19 | 0.680 | 233,900,000 | +340,000 | 10.21% | 159,052,000 |
| 2012-12-20 | 2012-12-18 | 0.690 | 233,560,000 | +1,770,000 | 10.20% | 161,156,400 |
| 2012-12-19 | 2012-12-17 | 0.680 | 231,790,000 | -60,000 | 10.12% | 157,617,200 |
| 2012-12-18 | 2012-12-14 | 0.670 | 231,850,000 | -670,000 | 10.12% | 155,339,500 |
| 2012-12-17 | 2012-12-13 | 0.650 | 232,520,000 | +130,000 | 10.15% | 151,138,000 |
| 2012-12-14 | 2012-12-12 | 0.690 | 232,390,000 | +50,000 | 10.15% | 160,349,100 |
| 2012-12-13 | 2012-12-11 | 0.690 | 232,340,000 | +50,000 | 10.15% | 160,314,600 |
| 2012-12-12 | 2012-12-10 | 0.680 | 232,290,000 | -990,000 | 10.14% | 157,957,200 |
| 2012-12-11 | 2012-12-07 | 0.670 | 233,280,000 | -20,000 | 10.19% | 156,297,600 |
| 2012-12-10 | 2012-12-06 | 0.680 | 233,300,000 | +2,470,000 | 10.19% | 158,644,000 |
| 2012-12-07 | 2012-12-05 | 0.660 | 230,830,000 | -1,420,000 | 10.08% | 152,347,800 |
| 2012-12-06 | 2012-12-04 | 0.680 | 232,250,000 | +3,190,000 | 10.14% | 157,930,000 |
| 2012-12-05 | 2012-12-03 | 0.650 | 229,060,000 | +890,000 | 10.00% | 148,889,000 |
| 2012-12-04 | 2012-11-30 | 0.600 | 228,170,000 | -400,000 | 9.96% | 136,902,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 228,570,000 | +50,000 | 9.98% | 141,713,400 |
| 2012-11-30 | 2012-11-28 | 0.690 | 228,520,000 | -80,000 | 9.98% | 157,678,800 |
| 2012-11-29 | 2012-11-27 | 0.700 | 228,600,000 | -250,000 | 9.98% | 160,020,000 |
| 2012-11-28 | 2012-11-26 | 0.740 | 228,850,000 | -90,000 | 9.99% | 169,349,000 |
| 2012-11-27 | 2012-11-23 | 0.710 | 228,940,000 | +980,000 | 10.00% | 162,547,400 |
| 2012-11-26 | 2012-11-22 | 0.710 | 227,960,000 | -1,600,000 | 9.95% | 161,851,600 |
| 2012-11-23 | 2012-11-21 | 0.680 | 229,560,000 | +100,000 | 10.02% | 156,100,800 |
| 2012-11-22 | 2012-11-20 | 0.680 | 229,460,000 | +760,000 | 10.02% | 156,032,800 |
| 2012-11-21 | 2012-11-19 | 0.660 | 228,700,000 | -490,000 | 9.99% | 150,942,000 |
| 2012-11-20 | 2012-11-16 | 0.590 | 229,190,000 | -230,000 | 10.01% | 135,222,100 |
| 2012-11-19 | 2012-11-15 | 0.580 | 229,420,000 | -720,000 | 10.02% | 133,063,600 |
| 2012-11-16 | 2012-11-14 | 0.560 | 230,140,000 | +440,000 | 10.05% | 128,878,400 |
| 2012-11-15 | 2012-11-13 | 0.590 | 229,700,000 | -1,070,000 | 10.03% | 135,523,000 |
| 2012-11-14 | 2012-11-12 | 0.630 | 230,770,000 | -3,040,000 | 10.08% | 145,385,100 |
| 2012-11-13 | 2012-11-09 | 0.530 | 233,810,000 | +1,470,000 | 10.21% | 123,919,300 |
| 2012-11-12 | 2012-11-08 | 0.490 | 232,340,000 | +20,000 | 10.15% | 113,846,600 |
| 2012-11-09 | 2012-11-07 | 0.490 | 232,320,000 | -380,000 | 10.14% | 113,836,800 |
| 2012-11-08 | 2012-11-06 | 0.490 | 232,700,000 | -700,000 | 10.16% | 114,023,000 |
| 2012-11-07 | 2012-11-05 | 0.475 | 233,400,000 | +100,000 | 10.19% | 110,865,000 |
| 2012-11-06 | 2012-11-02 | 0.465 | 233,300,000 | +110,000 | 10.19% | 108,484,500 |
| 2012-11-05 | 2012-11-01 | 0.460 | 233,190,000 | -20,000 | 10.18% | 107,267,400 |
| 2012-11-02 | 2012-10-31 | 0.465 | 233,210,000 | +70,000 | 10.18% | 108,442,650 |
| 2012-11-01 | 2012-10-30 | 0.475 | 233,140,000 | -20,000 | 10.18% | 110,741,500 |
| 2012-10-31 | 2012-10-29 | 0.475 | 233,160,000 | +30,000 | 10.18% | 110,751,000 |
| 2012-10-30 | 2012-10-26 | 0.475 | 233,130,000 | +310,000 | 10.18% | 110,736,750 |
| 2012-10-26 | 2012-10-24 | 0.490 | 232,820,000 | -220,000 | 10.17% | 114,081,800 |
| 2012-10-25 | 2012-10-22 | 0.490 | 233,040,000 | +290,000 | 10.18% | 114,189,600 |
| 2012-10-24 | 2012-10-19 | 0.495 | 232,750,000 | -280,000 | 10.16% | 115,211,250 |
| 2012-10-22 | 2012-10-18 | 0.485 | 233,030,000 | -500,000 | 10.18% | 113,019,550 |
| 2012-10-19 | 2012-10-17 | 0.475 | 233,530,000 | -2,830,000 | 10.20% | 110,926,750 |
| 2012-10-18 | 2012-10-16 | 0.455 | 236,360,000 | -850,000 | 10.32% | 107,543,800 |
| 2012-10-17 | 2012-10-15 | 0.455 | 237,210,000 | -180,000 | 10.36% | 107,930,550 |
| 2012-10-16 | 2012-10-12 | 0.450 | 237,390,000 | +130,000 | 10.37% | 106,825,500 |
| 2012-10-15 | 2012-10-11 | 0.455 | 237,260,000 | -270,000 | 10.36% | 107,953,300 |
| 2012-10-12 | 2012-10-10 | 0.450 | 237,530,000 | -10,000 | 10.37% | 106,888,500 |
| 2012-10-10 | 2012-10-08 | 0.450 | 237,540,000 | +60,000 | 10.37% | 106,893,000 |
| 2012-10-09 | 2012-10-05 | 0.445 | 237,480,000 | +1,400,000 | 10.37% | 105,678,600 |
| 2012-10-08 | 2012-10-04 | 0.455 | 236,080,000 | +270,000 | 10.31% | 107,416,400 |
| 2012-10-05 | 2012-10-03 | 0.460 | 235,810,000 | -30,000 | 10.30% | 108,472,600 |
| 2012-10-04 | 2012-09-28 | 0.450 | 235,840,000 | -280,000 | 10.30% | 106,128,000 |
| 2012-10-03 | 2012-09-27 | 0.450 | 236,120,000 | -70,000 | 10.31% | 106,254,000 |
| 2012-09-28 | 2012-09-26 | 0.450 | 236,190,000 | -50,000 | 10.31% | 106,285,500 |
| 2012-09-27 | 2012-09-25 | 0.450 | 236,240,000 | -230,000 | 10.32% | 106,308,000 |
| 2012-09-26 | 2012-09-24 | 0.460 | 236,470,000 | -1,400,000 | 10.33% | 108,776,200 |
| 2012-09-25 | 2012-09-21 | 0.470 | 237,870,000 | +1,960,000 | 10.39% | 111,798,900 |
| 2012-09-24 | 2012-09-20 | 0.475 | 235,910,000 | +10,000 | 10.30% | 112,057,250 |
| 2012-09-21 | 2012-09-19 | 0.470 | 235,900,000 | +30,000 | 10.30% | 110,873,000 |
| 2012-09-20 | 2012-09-18 | 0.475 | 235,870,000 | +120,000 | 10.30% | 112,038,250 |
| 2012-09-19 | 2012-09-17 | 0.475 | 235,750,000 | -50,000 | 10.29% | 111,981,250 |
| 2012-09-18 | 2012-09-14 | 0.480 | 235,800,000 | -60,000 | 10.30% | 113,184,000 |
| 2012-09-17 | 2012-09-13 | 0.475 | 235,860,000 | +470,000 | 10.30% | 112,033,500 |
| 2012-09-14 | 2012-09-12 | 0.470 | 235,390,000 | +310,000 | 10.28% | 110,633,300 |
| 2012-09-12 | 2012-09-10 | 0.480 | 235,080,000 | +640,000 | 10.27% | 112,838,400 |
| 2012-09-11 | 2012-09-07 | 0.465 | 234,440,000 | -1,040,000 | 10.24% | 109,014,600 |
| 2012-09-10 | 2012-09-06 | 0.465 | 235,480,000 | +140,000 | 10.28% | 109,498,200 |
| 2012-09-07 | 2012-09-05 | 0.470 | 235,340,000 | +260,000 | 10.28% | 110,609,800 |
| 2012-09-06 | 2012-09-04 | 0.470 | 235,080,000 | +40,000 | 10.27% | 110,487,600 |
| 2012-09-05 | 2012-09-03 | 0.465 | 235,040,000 | +60,000 | 10.26% | 109,293,600 |
| 2012-09-04 | 2012-08-31 | 0.475 | 234,980,000 | +80,000 | 10.26% | 111,615,500 |
| 2012-09-03 | 2012-08-30 | 0.485 | 234,900,000 | +90,000 | 10.26% | 113,926,500 |
| 2012-08-31 | 2012-08-29 | 0.485 | 234,810,000 | -20,000 | 10.25% | 113,882,850 |
| 2012-08-30 | 2012-08-28 | 0.480 | 234,830,000 | +30,000 | 10.25% | 112,718,400 |
| 2012-08-29 | 2012-08-27 | 0.485 | 234,800,000 | +250,000 | 10.25% | 113,878,000 |
| 2012-08-28 | 2012-08-24 | 0.495 | 234,550,000 | +40,000 | 10.24% | 116,102,250 |
| 2012-08-27 | 2012-08-23 | 0.500 | 234,510,000 | -570,000 | 10.24% | 117,255,000 |
| 2012-08-24 | 2012-08-22 | 0.485 | 235,080,000 | -90,000 | 10.27% | 114,013,800 |
| 2012-08-23 | 2012-08-21 | 0.480 | 235,170,000 | +140,000 | 10.27% | 112,881,600 |
| 2012-08-22 | 2012-08-20 | 0.475 | 235,030,000 | -430,000 | 10.26% | 111,639,250 |
| 2012-08-21 | 2012-08-17 | 0.460 | 235,460,000 | +370,000 | 10.28% | 108,311,600 |
| 2012-08-20 | 2012-08-16 | 0.455 | 235,090,000 | -100,000 | 10.27% | 106,965,950 |
| 2012-08-17 | 2012-08-15 | 0.455 | 235,190,000 | +1,090,000 | 10.27% | 107,011,450 |
| 2012-08-16 | 2012-08-14 | 0.470 | 234,100,000 | +330,000 | 10.22% | 110,027,000 |
| 2012-08-15 | 2012-08-13 | 0.480 | 233,770,000 | +40,000 | 10.21% | 112,209,600 |
| 2012-08-14 | 2012-08-10 | 0.480 | 233,730,000 | +420,000 | 10.21% | 112,190,400 |
| 2012-08-13 | 2012-08-09 | 0.500 | 233,310,000 | +100,000 | 10.19% | 116,655,000 |
| 2012-08-10 | 2012-08-08 | 0.495 | 233,210,000 | -80,000 | 10.18% | 115,438,950 |
| 2012-08-09 | 2012-08-07 | 0.495 | 233,290,000 | -160,000 | 10.19% | 115,478,550 |
| 2012-08-08 | 2012-08-06 | 0.500 | 233,450,000 | -270,000 | 10.19% | 116,725,000 |
| 2012-08-07 | 2012-08-03 | 0.495 | 233,720,000 | -10,000 | 10.21% | 115,691,400 |
| 2012-08-06 | 2012-08-02 | 0.495 | 233,730,000 | -320,000 | 10.21% | 115,696,350 |
| 2012-08-03 | 2012-08-01 | 0.500 | 234,050,000 | -180,000 | 10.22% | 117,025,000 |
| 2012-08-02 | 2012-07-31 | 0.490 | 234,230,000 | -810,000 | 10.23% | 114,772,700 |
| 2012-08-01 | 2012-07-30 | 0.490 | 235,040,000 | -610,000 | 10.26% | 115,169,600 |
| 2012-07-31 | 2012-07-27 | 0.495 | 235,650,000 | -200,000 | 10.29% | 116,646,750 |
| 2012-07-30 | 2012-07-26 | 0.480 | 235,850,000 | -250,000 | 10.30% | 113,208,000 |
| 2012-07-27 | 2012-07-25 | 0.495 | 236,100,000 | +100,000 | 10.31% | 116,869,500 |
| 2012-07-26 | 2012-07-24 | 0.500 | 236,000,000 | -180,000 | 10.31% | 118,000,000 |
| 2012-07-25 | 2012-07-23 | 0.495 | 236,180,000 | -40,000 | 10.31% | 116,909,100 |
| 2012-07-24 | 2012-07-20 | 0.490 | 236,220,000 | -60,000 | 10.32% | 115,747,800 |
| 2012-07-23 | 2012-07-19 | 0.490 | 236,280,000 | +180,000 | 10.32% | 115,777,200 |
| 2012-07-20 | 2012-07-18 | 0.495 | 236,100,000 | -240,000 | 10.31% | 116,869,500 |
| 2012-07-19 | 2012-07-17 | 0.495 | 236,340,000 | -80,000 | 10.32% | 116,988,300 |
| 2012-07-18 | 2012-07-16 | 0.495 | 236,420,000 | +280,000 | 10.32% | 117,027,900 |
| 2012-07-17 | 2012-07-13 | 0.500 | 236,140,000 | +210,000 | 10.31% | 118,070,000 |
| 2012-07-16 | 2012-07-12 | 0.490 | 235,930,000 | -70,000 | 10.30% | 115,605,700 |
| 2012-07-13 | 2012-07-11 | 0.490 | 236,000,000 | +270,000 | 10.31% | 115,640,000 |
| 2012-07-12 | 2012-07-10 | 0.495 | 235,730,000 | -350,000 | 10.29% | 116,686,350 |
| 2012-07-11 | 2012-07-09 | 0.475 | 236,080,000 | -320,000 | 10.31% | 112,138,000 |
| 2012-07-10 | 2012-07-06 | 0.475 | 236,400,000 | -420,000 | 10.32% | 112,290,000 |
| 2012-07-09 | 2012-07-05 | 0.485 | 236,820,000 | +200,000 | 10.34% | 114,857,700 |
| 2012-07-06 | 2012-07-04 | 0.485 | 236,620,000 | -40,000 | 10.33% | 114,760,700 |
| 2012-07-05 | 2012-07-03 | 0.485 | 236,660,000 | -20,000 | 10.33% | 114,780,100 |
| 2012-07-04 | 2012-06-29 | 0.475 | 236,680,000 | +30,000 | 10.34% | 112,423,000 |
| 2012-07-03 | 2012-06-28 | 0.495 | 236,650,000 | -310,000 | 10.33% | 117,141,750 |
| 2012-06-29 | 2012-06-27 | 0.480 | 236,960,000 | -380,000 | 10.35% | 113,740,800 |
| 2012-06-28 | 2012-06-26 | 0.475 | 237,340,000 | -30,000 | 10.36% | 112,736,500 |
| 2012-06-27 | 2012-06-25 | 0.485 | 237,370,000 | +690,000 | 10.37% | 115,124,450 |
| 2012-06-26 | 2012-06-22 | 0.510 | 236,680,000 | -420,000 | 10.34% | 120,706,800 |
| 2012-06-25 | 2012-06-21 | 0.460 | 237,100,000 | -1,150,000 | 10.35% | 109,066,000 |
| 2012-06-22 | 2012-06-20 | 0.405 | 238,250,000 | -420,000 | 10.40% | 96,491,250 |
| 2012-06-21 | 2012-06-19 | 0.370 | 238,670,000 | -20,000 | 10.42% | 88,307,900 |
| 2012-06-20 | 2012-06-18 | 0.370 | 238,690,000 | +280,000 | 10.42% | 88,315,300 |
| 2012-06-19 | 2012-06-15 | 0.360 | 238,410,000 | +110,000 | 10.41% | 85,827,600 |
| 2012-06-18 | 2012-06-14 | 0.370 | 238,300,000 | -20,000 | 10.41% | 88,171,000 |
| 2012-06-15 | 2012-06-13 | 0.375 | 238,320,000 | +130,000 | 10.41% | 89,370,000 |
| 2012-06-14 | 2012-06-12 | 0.365 | 238,190,000 | -510,000 | 10.40% | 86,939,350 |
| 2012-06-13 | 2012-06-11 | 0.385 | 238,700,000 | +210,000 | 10.42% | 91,899,500 |
| 2012-06-12 | 2012-06-08 | 0.390 | 238,490,000 | -120,000 | 10.41% | 93,011,100 |
| 2012-06-11 | 2012-06-07 | 0.395 | 238,610,000 | -140,000 | 10.42% | 94,250,950 |
| 2012-06-08 | 2012-06-06 | 0.390 | 238,750,000 | -200,000 | 10.43% | 93,112,500 |
| 2012-06-07 | 2012-06-05 | 0.385 | 238,950,000 | +50,000 | 10.43% | 91,995,750 |
| 2012-06-06 | 2012-06-04 | 0.390 | 238,900,000 | -160,000 | 10.43% | 93,171,000 |
| 2012-06-05 | 2012-06-01 | 0.400 | 239,060,000 | -150,000 | 10.44% | 95,624,000 |
| 2012-06-04 | 2012-05-31 | 0.400 | 239,210,000 | -50,000 | 10.45% | 95,684,000 |
| 2012-06-01 | 2012-05-30 | 0.400 | 239,260,000 | +90,000 | 10.45% | 95,704,000 |
| 2012-05-31 | 2012-05-29 | 0.405 | 239,170,000 | -20,000 | 10.44% | 96,863,850 |
| 2012-05-30 | 2012-05-28 | 0.405 | 239,190,000 | -10,000 | 10.44% | 96,871,950 |
| 2012-05-29 | 2012-05-25 | 0.405 | 239,200,000 | -180,000 | 10.45% | 96,876,000 |
| 2012-05-28 | 2012-05-24 | 0.405 | 239,380,000 | +280,000 | 10.45% | 96,948,900 |
| 2012-05-25 | 2012-05-23 | 0.420 | 239,100,000 | +50,000 | 10.44% | 100,422,000 |
| 2012-05-24 | 2012-05-22 | 0.415 | 239,050,000 | -20,000 | 10.44% | 99,205,750 |
| 2012-05-23 | 2012-05-21 | 0.410 | 239,070,000 | +10,000 | 10.44% | 98,018,700 |
| 2012-05-22 | 2012-05-18 | 0.410 | 239,060,000 | +160,000 | 10.44% | 98,014,600 |
| 2012-05-21 | 2012-05-17 | 0.415 | 238,900,000 | -180,000 | 10.43% | 99,143,500 |
| 2012-05-18 | 2012-05-16 | 0.420 | 239,080,000 | +80,000 | 10.44% | 100,413,600 |
| 2012-05-17 | 2012-05-15 | 0.425 | 239,000,000 | -40,000 | 10.44% | 101,575,000 |
| 2012-05-16 | 2012-05-14 | 0.425 | 239,040,000 | -90,000 | 10.44% | 101,592,000 |
| 2012-05-15 | 2012-05-11 | 0.420 | 239,130,000 | -200,000 | 10.44% | 100,434,600 |
| 2012-05-14 | 2012-05-10 | 0.415 | 239,330,000 | +30,000 | 10.45% | 99,321,950 |
| 2012-05-11 | 2012-05-09 | 0.415 | 239,300,000 | +10,000 | 10.45% | 99,309,500 |
| 2012-05-10 | 2012-05-08 | 0.420 | 239,290,000 | -40,000 | 10.45% | 100,501,800 |
| 2012-05-09 | 2012-05-07 | 0.425 | 239,330,000 | -170,000 | 10.45% | 101,715,250 |
| 2012-05-08 | 2012-05-04 | 0.430 | 239,500,000 | -150,000 | 10.46% | 102,985,000 |
| 2012-05-04 | 2012-05-02 | 0.430 | 239,650,000 | -50,000 | 10.47% | 103,049,500 |
| 2012-05-03 | 2012-04-30 | 0.425 | 239,700,000 | +60,000 | 10.47% | 101,872,500 |
| 2012-05-02 | 2012-04-27 | 0.420 | 239,640,000 | +250,000 | 10.46% | 100,648,800 |
| 2012-04-30 | 2012-04-26 | 0.425 | 239,390,000 | -40,000 | 10.45% | 101,740,750 |
| 2012-04-27 | 2012-04-25 | 0.415 | 239,430,000 | +440,000 | 10.46% | 99,363,450 |
| 2012-04-26 | 2012-04-24 | 0.445 | 238,990,000 | -40,000 | 10.44% | 106,350,550 |
| 2012-04-25 | 2012-04-23 | 0.450 | 239,030,000 | -20,000 | 10.44% | 107,563,500 |
| 2012-04-24 | 2012-04-20 | 0.465 | 239,050,000 | -250,000 | 10.44% | 111,158,250 |
| 2012-04-23 | 2012-04-19 | 0.465 | 239,300,000 | -290,000 | 10.45% | 111,274,500 |
| 2012-04-20 | 2012-04-18 | 0.465 | 239,590,000 | -370,000 | 10.46% | 111,409,350 |
| 2012-04-19 | 2012-04-17 | 0.460 | 239,960,000 | -80,000 | 10.48% | 110,381,600 |
| 2012-04-18 | 2012-04-16 | 0.460 | 240,040,000 | +40,000 | 10.48% | 110,418,400 |
| 2012-04-17 | 2012-04-13 | 0.445 | 240,000,000 | +300,000 | 10.48% | 106,800,000 |
| 2012-04-16 | 2012-04-12 | 0.430 | 239,700,000 | +20,000 | 10.47% | 103,071,000 |
| 2012-04-13 | 2012-04-11 | 0.425 | 239,680,000 | +460,000 | 10.47% | 101,864,000 |
| 2012-04-12 | 2012-04-10 | 0.420 | 239,220,000 | +280,000 | 10.45% | 100,472,400 |
| 2012-04-11 | 2012-04-05 | 0.410 | 238,940,000 | +310,000 | 10.43% | 97,965,400 |
| 2012-04-10 | 2012-04-03 | 0.420 | 238,630,000 | +100,000 | 10.42% | 100,224,600 |
| 2012-04-05 | 2012-04-02 | 0.425 | 238,530,000 | +150,000 | 10.42% | 101,375,250 |
| 2012-04-03 | 2012-03-30 | 0.430 | 238,380,000 | +140,000 | 10.41% | 102,503,400 |
| 2012-04-02 | 2012-03-29 | 0.435 | 238,240,000 | +20,000 | 10.40% | 103,634,400 |
| 2012-03-30 | 2012-03-28 | 0.425 | 238,220,000 | -90,000 | 10.40% | 101,243,500 |
| 2012-03-29 | 2012-03-27 | 0.430 | 238,310,000 | +80,000 | 10.41% | 102,473,300 |
| 2012-03-28 | 2012-03-26 | 0.435 | 238,230,000 | +190,000 | 10.40% | 103,630,050 |
| 2012-03-27 | 2012-03-23 | 0.450 | 238,040,000 | +240,000 | 10.39% | 107,118,000 |
| 2012-03-26 | 2012-03-22 | 0.455 | 237,800,000 | -30,000 | 10.38% | 108,199,000 |
| 2012-03-23 | 2012-03-21 | 0.455 | 237,830,000 | +200,000 | 10.39% | 108,212,650 |
| 2012-03-22 | 2012-03-20 | 0.455 | 237,630,000 | -180,000 | 10.38% | 108,121,650 |
| 2012-03-21 | 2012-03-19 | 0.465 | 237,810,000 | +360,000 | 10.38% | 110,581,650 |
| 2012-03-20 | 2012-03-16 | 0.465 | 237,450,000 | -100,000 | 10.37% | 110,414,250 |
| 2012-03-19 | 2012-03-15 | 0.465 | 237,550,000 | -150,000 | 10.37% | 110,460,750 |
| 2012-03-16 | 2012-03-14 | 0.470 | 237,700,000 | +50,000 | 10.38% | 111,719,000 |
| 2012-03-15 | 2012-03-13 | 0.470 | 237,650,000 | +140,000 | 10.38% | 111,695,500 |
| 2012-03-14 | 2012-03-12 | 0.470 | 237,510,000 | -20,000 | 10.37% | 111,629,700 |
| 2012-03-13 | 2012-03-09 | 0.470 | 237,530,000 | -20,000 | 10.37% | 111,639,100 |
| 2012-03-09 | 2012-03-07 | 0.475 | 237,550,000 | +180,000 | 10.37% | 112,836,250 |
| 2012-03-08 | 2012-03-06 | 0.470 | 237,370,000 | +120,000 | 10.37% | 111,563,900 |
| 2012-03-07 | 2012-03-05 | 0.495 | 237,250,000 | -400,000 | 10.36% | 117,438,750 |
| 2012-03-06 | 2012-03-02 | 0.480 | 237,650,000 | -250,000 | 10.38% | 114,072,000 |
| 2012-03-05 | 2012-03-01 | 0.475 | 237,900,000 | -370,000 | 10.39% | 113,002,500 |
| 2012-03-02 | 2012-02-29 | 0.470 | 238,270,000 | +1,010,000 | 10.40% | 111,986,900 |
| 2012-03-01 | 2012-02-28 | 0.475 | 237,260,000 | -50,000 | 10.36% | 112,698,500 |
| 2012-02-29 | 2012-02-27 | 0.470 | 237,310,000 | +400,000 | 10.36% | 111,535,700 |
| 2012-02-28 | 2012-02-24 | 0.480 | 236,910,000 | +220,000 | 10.35% | 113,716,800 |
| 2012-02-27 | 2012-02-23 | 0.480 | 236,690,000 | +270,000 | 10.34% | 113,611,200 |
| 2012-02-24 | 2012-02-22 | 0.490 | 236,420,000 | -140,000 | 10.32% | 115,845,800 |
| 2012-02-23 | 2012-02-21 | 0.480 | 236,560,000 | +280,000 | 10.33% | 113,548,800 |
| 2012-02-22 | 2012-02-20 | 0.495 | 236,280,000 | +320,000 | 10.32% | 116,958,600 |
| 2012-02-21 | 2012-02-17 | 0.500 | 235,960,000 | -90,000 | 10.30% | 117,980,000 |
| 2012-02-20 | 2012-02-16 | 0.510 | 236,050,000 | +410,000 | 10.31% | 120,385,500 |
| 2012-02-17 | 2012-02-15 | 0.495 | 235,640,000 | +940,000 | 10.29% | 116,641,800 |
| 2012-02-16 | 2012-02-14 | 0.510 | 234,700,000 | +1,100,000 | 10.25% | 119,697,000 |
| 2012-02-15 | 2012-02-13 | 0.510 | 233,600,000 | -60,000 | 10.20% | 119,136,000 |
| 2012-02-14 | 2012-02-10 | 0.520 | 233,660,000 | -190,000 | 10.20% | 121,503,200 |
| 2012-02-13 | 2012-02-09 | 0.530 | 233,850,000 | -1,130,000 | 10.21% | 123,940,500 |
| 2012-02-10 | 2012-02-08 | 0.470 | 234,980,000 | +550,000 | 10.26% | 110,440,600 |
| 2012-02-09 | 2012-02-07 | 0.465 | 234,430,000 | +150,000 | 10.24% | 109,009,950 |
| 2012-02-08 | 2012-02-06 | 0.475 | 234,280,000 | +820,000 | 10.23% | 111,283,000 |
| 2012-02-07 | 2012-02-03 | 0.490 | 233,460,000 | -250,000 | 10.19% | 114,395,400 |
| 2012-02-06 | 2012-02-02 | 0.430 | 233,710,000 | -280,000 | 10.21% | 100,495,300 |
| 2012-02-03 | 2012-02-01 | 0.430 | 233,990,000 | -40,000 | 10.22% | 100,615,700 |
| 2012-02-02 | 2012-01-31 | 0.440 | 234,030,000 | +10,000 | 10.22% | 102,973,200 |
| 2012-02-01 | 2012-01-30 | 0.445 | 234,020,000 | -10,000 | 10.22% | 104,138,900 |
| 2012-01-31 | 2012-01-27 | 0.440 | 234,030,000 | +350,000 | 10.22% | 102,973,200 |
| 2012-01-30 | 2012-01-26 | 0.430 | 233,680,000 | +50,000 | 10.20% | 100,482,400 |
| 2012-01-27 | 2012-01-20 | 0.430 | 233,630,000 | +30,000 | 10.20% | 100,460,900 |
| 2012-01-26 | 2012-01-19 | 0.430 | 233,600,000 | +60,000 | 10.20% | 100,448,000 |
| 2012-01-19 | 2012-01-17 | 0.430 | 233,540,000 | +380,000 | 10.20% | 100,422,200 |
| 2012-01-18 | 2012-01-16 | 0.430 | 233,160,000 | -10,000 | 10.18% | 100,258,800 |
| 2012-01-17 | 2012-01-13 | 0.435 | 233,170,000 | +10,000 | 10.18% | 101,428,950 |
| 2012-01-16 | 2012-01-12 | 0.435 | 233,160,000 | +170,000 | 10.18% | 101,424,600 |
| 2012-01-13 | 2012-01-11 | 0.425 | 232,990,000 | -10,000 | 10.17% | 99,020,750 |
| 2012-01-12 | 2012-01-10 | 0.430 | 233,000,000 | -10,000 | 10.17% | 100,190,000 |
| 2012-01-11 | 2012-01-09 | 0.420 | 233,010,000 | +970,000 | 10.18% | 97,864,200 |
| 2012-01-10 | 2012-01-06 | 0.440 | 232,040,000 | +190,000 | 10.13% | 102,097,600 |
| 2012-01-09 | 2012-01-05 | 0.440 | 231,850,000 | +30,000 | 10.12% | 102,014,000 |
| 2012-01-06 | 2012-01-04 | 0.435 | 231,820,000 | +930,000 | 10.12% | 100,841,700 |
| 2012-01-05 | 2012-01-03 | 0.430 | 230,890,000 | +260,000 | 10.08% | 99,282,700 |
| 2012-01-03 | 2011-12-29 | 0.425 | 230,630,000 | -30,000 | 10.07% | 98,017,750 |
| 2011-12-30 | 2011-12-28 | 0.415 | 230,660,000 | -500,000 | 10.07% | 95,723,900 |
| 2011-12-29 | 2011-12-23 | 0.410 | 231,160,000 | +430,000 | 10.09% | 94,775,600 |
| 2011-12-28 | 2011-12-22 | 0.425 | 230,730,000 | +100,000 | 10.08% | 98,060,250 |
| 2011-12-23 | 2011-12-21 | 0.435 | 230,630,000 | +240,000 | 10.07% | 100,324,050 |
| 2011-12-22 | 2011-12-20 | 0.450 | 230,390,000 | -40,000 | 10.06% | 103,675,500 |
| 2011-12-21 | 2011-12-19 | 0.460 | 230,430,000 | -20,000 | 10.06% | 105,997,800 |
| 2011-12-20 | 2011-12-16 | 0.455 | 230,450,000 | -380,000 | 10.06% | 104,854,750 |
| 2011-12-19 | 2011-12-15 | 0.460 | 230,830,000 | +60,000 | 10.08% | 106,181,800 |
| 2011-12-16 | 2011-12-14 | 0.460 | 230,770,000 | +70,000 | 10.08% | 106,154,200 |
| 2011-12-15 | 2011-12-13 | 0.460 | 230,700,000 | +270,000 | 10.07% | 106,122,000 |
| 2011-12-14 | 2011-12-12 | 0.470 | 230,430,000 | +340,000 | 10.06% | 108,302,100 |
| 2011-12-13 | 2011-12-09 | 0.475 | 230,090,000 | +40,000 | 10.05% | 109,292,750 |
| 2011-12-12 | 2011-12-08 | 0.490 | 230,050,000 | +390,000 | 10.05% | 112,724,500 |
| 2011-12-08 | 2011-12-06 | 0.490 | 229,660,000 | +130,000 | 10.03% | 112,533,400 |
| 2011-12-07 | 2011-12-05 | 0.495 | 229,530,000 | +10,000 | 10.02% | 113,617,350 |
| 2011-12-06 | 2011-12-02 | 0.500 | 229,520,000 | +160,000 | 10.02% | 114,760,000 |
| 2011-12-05 | 2011-12-01 | 0.495 | 229,360,000 | +40,000 | 10.02% | 113,533,200 |
| 2011-12-02 | 2011-11-30 | 0.500 | 229,320,000 | -230,000 | 10.01% | 114,660,000 |
| 2011-12-01 | 2011-11-29 | 0.495 | 229,550,000 | -150,000 | 10.02% | 113,627,250 |
| 2011-11-30 | 2011-11-28 | 0.495 | 229,700,000 | -40,000 | 10.03% | 113,701,500 |
| 2011-11-29 | 2011-11-25 | 0.495 | 229,740,000 | -100,000 | 10.03% | 113,721,300 |
| 2011-11-28 | 2011-11-24 | 0.495 | 229,840,000 | +10,000 | 10.04% | 113,770,800 |
| 2011-11-25 | 2011-11-23 | 0.480 | 229,830,000 | +1,460,000 | 10.04% | 110,318,400 |
| 2011-11-24 | 2011-11-22 | 0.495 | 228,370,000 | -10,000 | 9.97% | 113,043,150 |
| 2011-11-23 | 2011-11-21 | 0.500 | 228,380,000 | -50,000 | 9.97% | 114,190,000 |
| 2011-11-22 | 2011-11-18 | 0.510 | 228,430,000 | -70,000 | 9.98% | 116,499,300 |
| 2011-11-21 | 2011-11-17 | 0.510 | 228,500,000 | -10,000 | 9.98% | 116,535,000 |
| 2011-11-18 | 2011-11-16 | 0.510 | 228,510,000 | -160,000 | 9.98% | 116,540,100 |
| 2011-11-17 | 2011-11-15 | 0.520 | 228,670,000 | +150,000 | 9.99% | 118,908,400 |
| 2011-11-15 | 2011-11-11 | 0.510 | 228,520,000 | +900,000 | 9.98% | 116,545,200 |
| 2011-11-14 | 2011-11-10 | 0.500 | 227,620,000 | +30,000 | 9.94% | 113,810,000 |
| 2011-11-11 | 2011-11-09 | 0.530 | 227,590,000 | +1,460,000 | 9.94% | 120,622,700 |
| 2011-11-10 | 2011-11-08 | 0.540 | 226,130,000 | -160,000 | 9.87% | 122,110,200 |
| 2011-11-09 | 2011-11-07 | 0.530 | 226,290,000 | -690,000 | 9.88% | 119,933,700 |
| 2011-11-08 | 2011-11-04 | 0.500 | 226,980,000 | +30,000 | 9.91% | 113,490,000 |
| 2011-11-07 | 2011-11-03 | 0.500 | 226,950,000 | -320,000 | 9.91% | 113,475,000 |
| 2011-11-04 | 2011-11-02 | 0.500 | 227,270,000 | -490,000 | 9.92% | 113,635,000 |
| 2011-11-03 | 2011-11-01 | 0.500 | 227,760,000 | +700,000 | 9.95% | 113,880,000 |
| 2011-11-02 | 2011-10-31 | 0.500 | 227,060,000 | -10,000 | 9.92% | 113,530,000 |
| 2011-11-01 | 2011-10-28 | 0.500 | 227,070,000 | +350,000 | 9.92% | 113,535,000 |
| 2011-10-31 | 2011-10-27 | 0.520 | 226,720,000 | +650,000 | 9.90% | 117,894,400 |
| 2011-10-28 | 2011-10-26 | 0.510 | 226,070,000 | +30,000 | 9.87% | 115,295,700 |
| 2011-10-27 | 2011-10-25 | 0.475 | 226,040,000 | -40,000 | 9.87% | 107,369,000 |
| 2011-10-26 | 2011-10-24 | 0.475 | 226,080,000 | -130,000 | 9.87% | 107,388,000 |
| 2011-10-25 | 2011-10-21 | 0.470 | 226,210,000 | +50,000 | 9.88% | 106,318,700 |
| 2011-10-24 | 2011-10-20 | 0.470 | 226,160,000 | +170,000 | 9.88% | 106,295,200 |
| 2011-10-21 | 2011-10-19 | 0.470 | 225,990,000 | +350,000 | 9.87% | 106,215,300 |
| 2011-10-20 | 2011-10-18 | 0.475 | 225,640,000 | +10,000 | 9.85% | 107,179,000 |
| 2011-10-19 | 2011-10-17 | 0.490 | 225,630,000 | -50,000 | 9.85% | 110,558,700 |
| 2011-10-18 | 2011-10-14 | 0.475 | 225,680,000 | +210,000 | 9.86% | 107,198,000 |
| 2011-10-17 | 2011-10-13 | 0.485 | 225,470,000 | +210,000 | 9.85% | 109,352,950 |
| 2011-10-14 | 2011-10-12 | 0.480 | 225,260,000 | +110,000 | 9.84% | 108,124,800 |
| 2011-10-13 | 2011-10-11 | 0.465 | 225,150,000 | +1,220,000 | 9.83% | 104,694,750 |
| 2011-10-12 | 2011-10-10 | 0.465 | 223,930,000 | -750,000 | 9.78% | 104,127,450 |
| 2011-10-11 | 2011-10-07 | 0.485 | 224,680,000 | +230,000 | 9.81% | 108,969,800 |
| 2011-10-10 | 2011-10-06 | 0.485 | 224,450,000 | +70,000 | 9.80% | 108,858,250 |
| 2011-10-07 | 2011-10-04 | 0.490 | 224,380,000 | +50,000 | 9.80% | 109,946,200 |
| 2011-10-06 | 2011-10-03 | 0.490 | 224,330,000 | -50,000 | 9.80% | 109,921,700 |
| 2011-10-04 | 2011-09-30 | 0.540 | 224,380,000 | -460,000 | 9.80% | 121,165,200 |
| 2011-10-03 | 2011-09-28 | 0.530 | 224,840,000 | +280,000 | 9.82% | 119,165,200 |
| 2011-09-30 | 2011-09-27 | 0.500 | 224,560,000 | +260,000 | 9.81% | 112,280,000 |
| 2011-09-28 | 2011-09-26 | 0.480 | 224,300,000 | +810,000 | 9.79% | 107,664,000 |
| 2011-09-27 | 2011-09-23 | 0.470 | 223,490,000 | +30,000 | 9.76% | 105,040,300 |
| 2011-09-26 | 2011-09-22 | 0.510 | 223,460,000 | +610,000 | 9.76% | 113,964,600 |
| 2011-09-23 | 2011-09-21 | 0.550 | 222,850,000 | +670,000 | 9.73% | 122,567,500 |
| 2011-09-22 | 2011-09-20 | 0.570 | 222,180,000 | -60,000 | 9.70% | 126,642,600 |
| 2011-09-21 | 2011-09-19 | 0.570 | 222,240,000 | -240,000 | 9.70% | 126,676,800 |
| 2011-09-20 | 2011-09-16 | 0.580 | 222,480,000 | -160,000 | 9.72% | 129,038,400 |
| 2011-09-19 | 2011-09-15 | 0.610 | 222,640,000 | +70,000 | 9.72% | 135,810,400 |
| 2011-09-16 | 2011-09-14 | 0.620 | 222,570,000 | +10,000 | 9.72% | 137,993,400 |
| 2011-09-15 | 2011-09-12 | 0.640 | 222,560,000 | +110,000 | 9.72% | 142,438,400 |
| 2011-09-14 | 2011-09-09 | 0.670 | 222,450,000 | -220,000 | 9.71% | 149,041,500 |
| 2011-09-12 | 2011-09-08 | 0.700 | 222,670,000 | +70,000 | 9.72% | 155,869,000 |
| 2011-09-09 | 2011-09-07 | 0.700 | 222,600,000 | +20,000 | 9.72% | 155,820,000 |
| 2011-09-08 | 2011-09-06 | 0.700 | 222,580,000 | +1,690,000 | 9.72% | 155,806,000 |
| 2011-09-07 | 2011-09-05 | 0.700 | 220,890,000 | +1,370,000 | 9.65% | 154,623,000 |
| 2011-09-06 | 2011-09-02 | 0.710 | 219,520,000 | -60,000 | 9.59% | 155,859,200 |
| 2011-09-05 | 2011-09-01 | 0.690 | 219,580,000 | -1,160,000 | 9.59% | 151,510,200 |
| 2011-09-02 | 2011-08-31 | 0.650 | 220,740,000 | +160,000 | 9.64% | 143,481,000 |
| 2011-08-31 | 2011-08-29 | 0.620 | 220,580,000 | +650,000 | 9.63% | 136,759,600 |
| 2011-08-30 | 2011-08-26 | 0.610 | 219,930,000 | +160,000 | 9.60% | 134,157,300 |
| 2011-08-29 | 2011-08-25 | 0.580 | 219,770,000 | -560,000 | 9.60% | 127,466,600 |
| 2011-08-26 | 2011-08-24 | 0.600 | 220,330,000 | -1,220,000 | 9.62% | 132,198,000 |
| 2011-08-25 | 2011-08-23 | 0.600 | 221,550,000 | -200,000 | 9.67% | 132,930,000 |
| 2011-08-24 | 2011-08-22 | 0.610 | 221,750,000 | +1,770,000 | 9.68% | 135,267,500 |
| 2011-08-23 | 2011-08-19 | 0.550 | 219,980,000 | -140,000 | 9.61% | 120,989,000 |
| 2011-08-22 | 2011-08-18 | 0.580 | 220,120,000 | -210,000 | 9.61% | 127,669,600 |
| 2011-08-19 | 2011-08-17 | 0.510 | 220,330,000 | -30,000 | 9.62% | 112,368,300 |
| 2011-08-18 | 2011-08-16 | 0.480 | 220,360,000 | +390,000 | 9.62% | 105,772,800 |
| 2011-08-17 | 2011-08-15 | 0.475 | 219,970,000 | +130,000 | 9.61% | 104,485,750 |
| 2011-08-16 | 2011-08-12 | 0.465 | 219,840,000 | +350,000 | 9.60% | 102,225,600 |
| 2011-08-15 | 2011-08-11 | 0.465 | 219,490,000 | +1,180,000 | 9.58% | 102,062,850 |
| 2011-08-12 | 2011-08-10 | 0.480 | 218,310,000 | +40,000 | 9.53% | 104,788,800 |
| 2011-08-11 | 2011-08-09 | 0.480 | 218,270,000 | +410,000 | 9.53% | 104,769,600 |
| 2011-08-10 | 2011-08-08 | 0.500 | 217,860,000 | +760,000 | 9.51% | 108,930,000 |
| 2011-08-09 | 2011-08-05 | 0.530 | 217,100,000 | +1,210,000 | 9.48% | 115,063,000 |
| 2011-08-08 | 2011-08-04 | 0.570 | 215,890,000 | +10,000 | 9.43% | 123,057,300 |
| 2011-08-05 | 2011-08-03 | 0.590 | 215,880,000 | +780,000 | 9.43% | 127,369,200 |
| 2011-08-04 | 2011-08-02 | 0.590 | 215,100,000 | -200,000 | 9.39% | 126,909,000 |
| 2011-08-03 | 2011-08-01 | 0.600 | 215,300,000 | -200,000 | 9.40% | 129,180,000 |
| 2011-08-02 | 2011-07-29 | 0.590 | 215,500,000 | +300,000 | 9.41% | 127,145,000 |
| 2011-08-01 | 2011-07-28 | 0.600 | 215,200,000 | -110,000 | 9.40% | 129,120,000 |
| 2011-07-29 | 2011-07-27 | 0.610 | 215,310,000 | -150,000 | 9.40% | 131,339,100 |
| 2011-07-28 | 2011-07-26 | 0.590 | 215,460,000 | -130,000 | 9.41% | 127,121,400 |
| 2011-07-27 | 2011-07-25 | 0.580 | 215,590,000 | +50,000 | 9.41% | 125,042,200 |
| 2011-07-26 | 2011-07-22 | 0.590 | 215,540,000 | -60,000 | 9.41% | 127,168,600 |
| 2011-07-25 | 2011-07-21 | 0.570 | 215,600,000 | -60,000 | 9.41% | 122,892,000 |
| 2011-07-22 | 2011-07-20 | 0.570 | 215,660,000 | +320,000 | 9.42% | 122,926,200 |
| 2011-07-21 | 2011-07-19 | 0.590 | 215,340,000 | -860,000 | 9.40% | 127,050,600 |
| 2011-07-20 | 2011-07-18 | 0.610 | 216,200,000 | -110,000 | 9.44% | 131,882,000 |
| 2011-07-19 | 2011-07-15 | 0.610 | 216,310,000 | +140,000 | 9.45% | 131,949,100 |
| 2011-07-18 | 2011-07-14 | 0.620 | 216,170,000 | +260,000 | 9.44% | 134,025,400 |
| 2011-07-14 | 2011-07-12 | 0.620 | 215,910,000 | -80,000 | 9.43% | 133,864,200 |
| 2011-07-13 | 2011-07-11 | 0.630 | 215,990,000 | -60,000 | 9.43% | 136,073,700 |
| 2011-07-12 | 2011-07-08 | 0.630 | 216,050,000 | -20,000 | 9.43% | 136,111,500 |
| 2011-07-11 | 2011-07-07 | 0.640 | 216,070,000 | +50,000 | 9.44% | 138,284,800 |
| 2011-07-08 | 2011-07-06 | 0.640 | 216,020,000 | -340,000 | 9.43% | 138,252,800 |
| 2011-07-07 | 2011-07-05 | 0.630 | 216,360,000 | -110,000 | 9.45% | 136,306,800 |
| 2011-07-06 | 2011-07-04 | 0.630 | 216,470,000 | +280,000 | 9.45% | 136,376,100 |
| 2011-07-05 | 2011-06-30 | 0.630 | 216,190,000 | -50,000 | 9.44% | 136,199,700 |
| 2011-07-04 | 2011-06-29 | 0.620 | 216,240,000 | +510,000 | 9.44% | 134,068,800 |
| 2011-06-30 | 2011-06-28 | 0.630 | 215,730,000 | -60,000 | 9.42% | 135,909,900 |
| 2011-06-29 | 2011-06-27 | 0.640 | 215,790,000 | -230,000 | 9.42% | 138,105,600 |
| 2011-06-28 | 2011-06-24 | 0.640 | 216,020,000 | -160,000 | 9.43% | 138,252,800 |
| 2011-06-27 | 2011-06-23 | 0.640 | 216,180,000 | -110,000 | 9.44% | 138,355,200 |
| 2011-06-24 | 2011-06-22 | 0.640 | 216,290,000 | -40,000 | 9.44% | 138,425,600 |
| 2011-06-23 | 2011-06-21 | 0.640 | 216,330,000 | -90,000 | 9.45% | 138,451,200 |
| 2011-06-22 | 2011-06-20 | 0.640 | 216,420,000 | -160,000 | 9.45% | 138,508,800 |
| 2011-06-21 | 2011-06-17 | 0.640 | 216,580,000 | -310,000 | 9.46% | 138,611,200 |
| 2011-06-20 | 2011-06-16 | 0.630 | 216,890,000 | -160,000 | 9.47% | 136,640,700 |
| 2011-06-17 | 2011-06-15 | 0.640 | 217,050,000 | -30,000 | 9.48% | 138,912,000 |
| 2011-06-16 | 2011-06-14 | 0.640 | 217,080,000 | -200,000 | 9.48% | 138,931,200 |
| 2011-06-15 | 2011-06-13 | 0.620 | 217,280,000 | +290,000 | 9.49% | 134,713,600 |
| 2011-06-14 | 2011-06-10 | 0.640 | 216,990,000 | +20,000 | 9.48% | 138,873,600 |
| 2011-06-13 | 2011-06-09 | 0.640 | 216,970,000 | -60,000 | 9.47% | 138,860,800 |
| 2011-06-10 | 2011-06-08 | 0.650 | 217,030,000 | +70,000 | 9.48% | 141,069,500 |
| 2011-06-09 | 2011-06-07 | 0.660 | 216,960,000 | -210,000 | 9.47% | 143,193,600 |
| 2011-06-08 | 2011-06-03 | 0.660 | 217,170,000 | +540,000 | 9.48% | 143,332,200 |
| 2011-06-07 | 2011-06-02 | 0.650 | 216,630,000 | -680,000 | 9.46% | 140,809,500 |
| 2011-06-03 | 2011-06-01 | 0.650 | 217,310,000 | -40,000 | 9.49% | 141,251,500 |
| 2011-06-02 | 2011-05-31 | 0.650 | 217,350,000 | -270,000 | 9.49% | 141,277,500 |
| 2011-06-01 | 2011-05-30 | 0.660 | 217,620,000 | +100,000 | 9.50% | 143,629,200 |
| 2011-05-31 | 2011-05-27 | 0.650 | 217,520,000 | +200,000 | 9.50% | 141,388,000 |
| 2011-05-30 | 2011-05-26 | 0.670 | 217,320,000 | -60,000 | 9.49% | 145,604,400 |
| 2011-05-27 | 2011-05-25 | 0.660 | 217,380,000 | -290,000 | 9.49% | 143,470,800 |
| 2011-05-26 | 2011-05-24 | 0.660 | 217,670,000 | +410,000 | 9.51% | 143,662,200 |
| 2011-05-25 | 2011-05-23 | 0.670 | 217,260,000 | -2,150,000 | 9.49% | 145,564,200 |
| 2011-05-24 | 2011-05-20 | 0.690 | 219,410,000 | +120,000 | 9.58% | 151,392,900 |
| 2011-05-23 | 2011-05-19 | 0.710 | 219,290,000 | -170,000 | 9.58% | 155,695,900 |
| 2011-05-20 | 2011-05-18 | 0.700 | 219,460,000 | -780,000 | 9.58% | 153,622,000 |
| 2011-05-19 | 2011-05-17 | 0.690 | 220,240,000 | +430,000 | 9.62% | 151,965,600 |
| 2011-05-18 | 2011-05-16 | 0.680 | 219,810,000 | +1,090,000 | 9.60% | 149,470,800 |
| 2011-05-17 | 2011-05-13 | 0.630 | 218,720,000 | +50,000 | 9.55% | 137,793,600 |
| 2011-05-16 | 2011-05-12 | 0.630 | 218,670,000 | +60,000 | 9.55% | 137,762,100 |
| 2011-05-13 | 2011-05-11 | 0.640 | 218,610,000 | +220,000 | 9.55% | 139,910,400 |
| 2011-05-12 | 2011-05-09 | 0.630 | 218,390,000 | -210,000 | 9.54% | 137,585,700 |
| 2011-05-11 | 2011-05-06 | 0.640 | 218,600,000 | +110,000 | 9.55% | 139,904,000 |
| 2011-05-09 | 2011-05-05 | 0.650 | 218,490,000 | +40,000 | 9.54% | 142,018,500 |
| 2011-05-06 | 2011-05-04 | 0.660 | 218,450,000 | -150,000 | 9.54% | 144,177,000 |
| 2011-05-05 | 2011-05-03 | 0.670 | 218,600,000 | +60,000 | 9.55% | 146,462,000 |
| 2011-05-04 | 2011-04-29 | 0.660 | 218,540,000 | -440,000 | 9.54% | 144,236,400 |
| 2011-05-03 | 2011-04-28 | 0.650 | 218,980,000 | -180,000 | 9.56% | 142,337,000 |
| 2011-04-29 | 2011-04-27 | 0.670 | 219,160,000 | -500,000 | 9.57% | 146,837,200 |
| 2011-04-28 | 2011-04-26 | 0.640 | 219,660,000 | -1,390,000 | 9.59% | 140,582,400 |
| 2011-04-27 | 2011-04-21 | 0.650 | 221,050,000 | -160,000 | 9.65% | 143,682,500 |
| 2011-04-26 | 2011-04-20 | 0.660 | 221,210,000 | +140,000 | 9.66% | 145,998,600 |
| 2011-04-21 | 2011-04-19 | 0.670 | 221,070,000 | -360,000 | 9.65% | 148,116,900 |
| 2011-04-20 | 2011-04-18 | 0.660 | 221,430,000 | +450,000 | 9.67% | 146,143,800 |
| 2011-04-19 | 2011-04-15 | 0.700 | 220,980,000 | -450,000 | 9.65% | 154,686,000 |
| 2011-04-18 | 2011-04-14 | 0.690 | 221,430,000 | +160,000 | 9.67% | 152,786,700 |
| 2011-04-15 | 2011-04-13 | 0.690 | 221,270,000 | -600,000 | 9.66% | 152,676,300 |
| 2011-04-14 | 2011-04-12 | 0.660 | 221,870,000 | -970,000 | 9.69% | 146,434,200 |
| 2011-04-13 | 2011-04-11 | 0.670 | 222,840,000 | +830,000 | 9.73% | 149,302,800 |
| 2011-04-12 | 2011-04-08 | 0.710 | 222,010,000 | -880,000 | 9.69% | 157,627,100 |
| 2011-04-11 | 2011-04-07 | 0.720 | 222,890,000 | +1,090,000 | 9.73% | 160,480,800 |
| 2011-04-08 | 2011-04-06 | 0.730 | 221,800,000 | +420,000 | 9.69% | 161,914,000 |
| 2011-04-07 | 2011-04-04 | 0.750 | 221,380,000 | -670,000 | 9.67% | 166,035,000 |
| 2011-04-06 | 2011-04-01 | 0.720 | 222,050,000 | -1,400,000 | 9.70% | 159,876,000 |
| 2011-04-04 | 2011-03-31 | 0.740 | 223,450,000 | +1,210,000 | 9.76% | 165,353,000 |
| 2011-04-01 | 2011-03-30 | 0.760 | 222,240,000 | -1,000,000 | 9.70% | 168,902,400 |
| 2011-03-31 | 2011-03-29 | 0.730 | 223,240,000 | +240,000 | 9.75% | 162,965,200 |
| 2011-03-30 | 2011-03-28 | 0.660 | 223,000,000 | +2,320,000 | 9.74% | 147,180,000 |
| 2011-03-29 | 2011-03-25 | 0.670 | 220,680,000 | -4,000,000 | 9.64% | 147,855,600 |
| 2011-03-28 | 2011-03-24 | 0.610 | 224,680,000 | +1,270,000 | 9.81% | 137,054,800 |
| 2011-03-25 | 2011-03-23 | 0.620 | 223,410,000 | +1,710,000 | 9.76% | 138,514,200 |
| 2011-03-24 | 2011-03-22 | 0.570 | 221,700,000 | +3,460,000 | 9.68% | 126,369,000 |
| 2011-03-23 | 2011-03-21 | 0.560 | 218,240,000 | -1,660,000 | 9.53% | 122,214,400 |
| 2011-03-22 | 2011-03-18 | 0.550 | 219,900,000 | +90,000 | 9.60% | 120,945,000 |
| 2011-03-21 | 2011-03-17 | 0.520 | 219,810,000 | +150,000 | 9.60% | 114,301,200 |
| 2011-03-18 | 2011-03-16 | 0.630 | 219,660,000 | -4,460,000 | 9.59% | 138,385,800 |
| 2011-03-17 | 2011-03-15 | 0.460 | 224,120,000 | -2,080,000 | 9.79% | 103,095,200 |
| 2011-03-16 | 2011-03-14 | 0.480 | 226,200,000 | -670,000 | 9.88% | 108,576,000 |
| 2011-03-15 | 2011-03-11 | 0.480 | 226,870,000 | +40,000 | 9.91% | 108,897,600 |
| 2011-03-14 | 2011-03-10 | 0.490 | 226,830,000 | -100,000 | 9.91% | 111,146,700 |
| 2011-03-11 | 2011-03-09 | 0.490 | 226,930,000 | -40,000 | 9.91% | 111,195,700 |
| 2011-03-10 | 2011-03-08 | 0.495 | 226,970,000 | -180,000 | 9.91% | 112,350,150 |
| 2011-03-09 | 2011-03-07 | 0.490 | 227,150,000 | -340,000 | 9.92% | 111,303,500 |
| 2011-03-08 | 2011-03-04 | 0.490 | 227,490,000 | +1,030,000 | 9.93% | 111,470,100 |
| 2011-03-07 | 2011-03-03 | 0.480 | 226,460,000 | -80,000 | 9.89% | 108,700,800 |
| 2011-03-04 | 2011-03-02 | 0.485 | 226,540,000 | +1,110,000 | 9.89% | 109,871,900 |
| 2011-03-03 | 2011-03-01 | 0.495 | 225,430,000 | +230,000 | 9.84% | 111,587,850 |
| 2011-03-02 | 2011-02-28 | 0.485 | 225,200,000 | -10,000 | 9.83% | 109,222,000 |
| 2011-03-01 | 2011-02-25 | 0.485 | 225,210,000 | -300,000 | 9.83% | 109,226,850 |
| 2011-02-28 | 2011-02-24 | 0.480 | 225,510,000 | +420,000 | 9.85% | 108,244,800 |
| 2011-02-25 | 2011-02-23 | 0.490 | 225,090,000 | -80,000 | 9.83% | 110,294,100 |
| 2011-02-24 | 2011-02-22 | 0.490 | 225,170,000 | +20,000 | 9.83% | 110,333,300 |
| 2011-02-23 | 2011-02-21 | 0.500 | 225,150,000 | -110,000 | 9.83% | 112,575,000 |
| 2011-02-22 | 2011-02-18 | 0.510 | 225,260,000 | -630,000 | 9.84% | 114,882,600 |
| 2011-02-21 | 2011-02-17 | 0.490 | 225,890,000 | +530,000 | 9.86% | 110,686,100 |
| 2011-02-18 | 2011-02-16 | 0.500 | 225,360,000 | -60,000 | 9.84% | 112,680,000 |
| 2011-02-17 | 2011-02-15 | 0.495 | 225,420,000 | -110,000 | 9.84% | 111,582,900 |
| 2011-02-16 | 2011-02-14 | 0.500 | 225,530,000 | +80,000 | 9.85% | 112,765,000 |
| 2011-02-15 | 2011-02-11 | 0.510 | 225,450,000 | -1,170,000 | 9.84% | 114,979,500 |
| 2011-02-14 | 2011-02-10 | 0.510 | 226,620,000 | -660,000 | 9.90% | 115,576,200 |
| 2011-02-11 | 2011-02-09 | 0.520 | 227,280,000 | -130,000 | 9.92% | 118,185,600 |
| 2011-02-10 | 2011-02-08 | 0.530 | 227,410,000 | -1,140,000 | 9.93% | 120,527,300 |
| 2011-02-09 | 2011-02-07 | 0.520 | 228,550,000 | -240,000 | 9.98% | 118,846,000 |
| 2011-02-08 | 2011-02-02 | 0.530 | 228,790,000 | -1,860,000 | 9.99% | 121,258,700 |
| 2011-02-07 | 2011-01-31 | 0.510 | 230,650,000 | -370,000 | 10.07% | 117,631,500 |
| 2011-02-01 | 2011-01-28 | 0.475 | 231,020,000 | +1,280,000 | 10.09% | 109,734,500 |
| 2011-01-31 | 2011-01-27 | 0.480 | 229,740,000 | +830,000 | 10.03% | 110,275,200 |
| 2011-01-28 | 2011-01-26 | 0.490 | 228,910,000 | +2,130,000 | 10.00% | 112,165,900 |
| 2011-01-27 | 2011-01-25 | 0.520 | 226,780,000 | -650,000 | 9.90% | 117,925,600 |
| 2011-01-26 | 2011-01-24 | 0.520 | 227,430,000 | +110,000 | 9.93% | 118,263,600 |
| 2011-01-25 | 2011-01-21 | 0.520 | 227,320,000 | +4,870,000 | 9.93% | 118,206,400 |
| 2011-01-24 | 2011-01-20 | 0.540 | 222,450,000 | +880,000 | 9.71% | 120,123,000 |
| 2011-01-21 | 2011-01-19 | 0.560 | 221,570,000 | +960,000 | 9.68% | 124,079,200 |
| 2011-01-20 | 2011-01-18 | 0.570 | 220,610,000 | +1,450,000 | 9.63% | 125,747,700 |
| 2011-01-19 | 2011-01-17 | 0.570 | 219,160,000 | -960,000 | 9.57% | 124,921,200 |
| 2011-01-18 | 2011-01-14 | 0.600 | 220,120,000 | +1,000,000 | 9.61% | 132,072,000 |
| 2011-01-17 | 2011-01-13 | 0.600 | 219,120,000 | +70,000 | 9.57% | 131,472,000 |
| 2011-01-14 | 2011-01-12 | 0.600 | 219,050,000 | -400,000 | 9.57% | 131,430,000 |
| 2011-01-13 | 2011-01-11 | 0.600 | 219,450,000 | -270,000 | 9.58% | 131,670,000 |
| 2011-01-12 | 2011-01-10 | 0.610 | 219,720,000 | +540,000 | 9.59% | 134,029,200 |
| 2011-01-11 | 2011-01-07 | 0.600 | 219,180,000 | +910,000 | 9.57% | 131,508,000 |
| 2011-01-10 | 2011-01-06 | 0.610 | 218,270,000 | +60,000 | 9.53% | 133,144,700 |
| 2011-01-07 | 2011-01-05 | 0.610 | 218,210,000 | +420,000 | 9.53% | 133,108,100 |
| 2011-01-06 | 2011-01-04 | 0.600 | 217,790,000 | +1,070,000 | 9.51% | 130,674,000 |
| 2011-01-05 | 2011-01-03 | 0.620 | 216,720,000 | -130,000 | 9.46% | 134,366,400 |
| 2011-01-04 | 2010-12-31 | 0.600 | 216,850,000 | +300,000 | 9.47% | 130,110,000 |
| 2011-01-03 | 2010-12-29 | 0.600 | 216,550,000 | +410,000 | 9.46% | 129,930,000 |
| 2010-12-30 | 2010-12-28 | 0.610 | 216,140,000 | +510,000 | 9.44% | 131,845,400 |
| 2010-12-29 | 2010-12-24 | 0.620 | 215,630,000 | -260,000 | 9.42% | 133,690,600 |
| 2010-12-28 | 2010-12-22 | 0.640 | 215,890,000 | -630,000 | 9.43% | 138,169,600 |
| 2010-12-23 | 2010-12-21 | 0.630 | 216,520,000 | -230,000 | 9.46% | 136,407,600 |
| 2010-12-22 | 2010-12-20 | 0.630 | 216,750,000 | -40,000 | 9.47% | 136,552,500 |
| 2010-12-21 | 2010-12-17 | 0.640 | 216,790,000 | -810,000 | 9.47% | 138,745,600 |
| 2010-12-20 | 2010-12-16 | 0.650 | 217,600,000 | +10,000 | 9.50% | 141,440,000 |
| 2010-12-17 | 2010-12-15 | 0.650 | 217,590,000 | +1,600,000 | 9.50% | 141,433,500 |
| 2010-12-16 | 2010-12-14 | 0.670 | 215,990,000 | +310,000 | 9.43% | 144,713,300 |
| 2010-12-15 | 2010-12-13 | 0.660 | 215,680,000 | +180,000 | 9.42% | 142,348,800 |
| 2010-12-14 | 2010-12-10 | 0.660 | 215,500,000 | -160,000 | 9.41% | 142,230,000 |
| 2010-12-13 | 2010-12-09 | 0.670 | 215,660,000 | -50,000 | 9.42% | 144,492,200 |
| 2010-12-10 | 2010-12-08 | 0.670 | 215,710,000 | +450,000 | 9.42% | 144,525,700 |
| 2010-12-09 | 2010-12-07 | 0.680 | 215,260,000 | -2,050,000 | 9.40% | 146,376,800 |
| 2010-12-08 | 2010-12-06 | 0.680 | 217,310,000 | +90,000 | 9.49% | 147,770,800 |
| 2010-12-07 | 2010-12-03 | 0.680 | 217,220,000 | +10,000 | 9.49% | 147,709,600 |
| 2010-12-06 | 2010-12-02 | 0.680 | 217,210,000 | -600,000 | 9.49% | 147,702,800 |
| 2010-12-03 | 2010-12-01 | 0.690 | 217,810,000 | -120,000 | 9.51% | 150,288,900 |
| 2010-12-02 | 2010-11-30 | 0.690 | 217,930,000 | -130,000 | 9.52% | 150,371,700 |
| 2010-12-01 | 2010-11-29 | 0.700 | 218,060,000 | -670,000 | 9.52% | 152,642,000 |
| 2010-11-30 | 2010-11-26 | 0.700 | 218,730,000 | +150,000 | 9.55% | 153,111,000 |
| 2010-11-29 | 2010-11-25 | 0.720 | 218,580,000 | -250,000 | 9.54% | 157,377,600 |
| 2010-11-26 | 2010-11-24 | 0.710 | 218,830,000 | -520,000 | 9.56% | 155,369,300 |
| 2010-11-25 | 2010-11-23 | 0.680 | 219,350,000 | -1,890,000 | 9.58% | 149,158,000 |
| 2010-11-24 | 2010-11-22 | 0.690 | 221,240,000 | -180,000 | 9.66% | 152,655,600 |
| 2010-11-23 | 2010-11-19 | 0.680 | 221,420,000 | -2,380,000 | 9.67% | 150,565,600 |
| 2010-11-22 | 2010-11-18 | 0.700 | 223,800,000 | +30,000 | 9.77% | 156,660,000 |
| 2010-11-19 | 2010-11-17 | 0.680 | 223,770,000 | +50,000 | 9.77% | 152,163,600 |
| 2010-11-18 | 2010-11-16 | 0.690 | 223,720,000 | +170,000 | 9.77% | 154,366,800 |
| 2010-11-17 | 2010-11-15 | 0.700 | 223,550,000 | -1,010,000 | 9.76% | 156,485,000 |
| 2010-11-16 | 2010-11-12 | 0.730 | 224,560,000 | +760,000 | 9.81% | 163,928,800 |
| 2010-11-15 | 2010-11-11 | 0.760 | 223,800,000 | +840,000 | 9.77% | 170,088,000 |
| 2010-11-12 | 2010-11-10 | 0.750 | 222,960,000 | -730,000 | 9.74% | 167,220,000 |
| 2010-11-11 | 2010-11-09 | 0.720 | 223,690,000 | +230,000 | 9.77% | 161,056,800 |
| 2010-11-10 | 2010-11-08 | 0.740 | 223,460,000 | +460,000 | 9.76% | 165,360,400 |
| 2010-11-09 | 2010-11-05 | 0.750 | 223,000,000 | +1,080,000 | 9.74% | 167,250,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 221,920,000 | +1,560,000 | 9.69% | 170,878,400 |
| 2010-11-05 | 2010-11-03 | 0.690 | 220,360,000 | -2,000,000 | 9.62% | 152,048,400 |
| 2010-11-04 | 2010-11-02 | 0.680 | 222,360,000 | -60,000 | 9.71% | 151,204,800 |
| 2010-11-03 | 2010-11-01 | 0.690 | 222,420,000 | +1,490,000 | 9.71% | 153,469,800 |
| 2010-11-02 | 2010-10-29 | 0.700 | 220,930,000 | -400,000 | 9.65% | 154,651,000 |
| 2010-11-01 | 2010-10-28 | 0.700 | 221,330,000 | +800,000 | 9.67% | 154,931,000 |
| 2010-10-29 | 2010-10-27 | 0.730 | 220,530,000 | +670,000 | 9.63% | 160,986,900 |
| 2010-10-28 | 2010-10-26 | 0.750 | 219,860,000 | +280,000 | 9.60% | 164,895,000 |
| 2010-10-27 | 2010-10-25 | 0.750 | 219,580,000 | -50,000 | 9.59% | 164,685,000 |
| 2010-10-26 | 2010-10-22 | 0.760 | 219,630,000 | -60,000 | 9.59% | 166,918,800 |
| 2010-10-25 | 2010-10-21 | 0.760 | 219,690,000 | +260,000 | 9.59% | 166,964,400 |
| 2010-10-22 | 2010-10-20 | 0.760 | 219,430,000 | -370,000 | 9.58% | 166,766,800 |
| 2010-10-21 | 2010-10-19 | 0.760 | 219,800,000 | +550,000 | 9.60% | 167,048,000 |
| 2010-10-20 | 2010-10-18 | 0.760 | 219,250,000 | -670,000 | 9.57% | 166,630,000 |
| 2010-10-19 | 2010-10-15 | 0.780 | 219,920,000 | +1,430,000 | 9.60% | 171,537,600 |
| 2010-10-18 | 2010-10-14 | 0.750 | 218,490,000 | -160,000 | 9.54% | 163,867,500 |
| 2010-10-15 | 2010-10-13 | 0.750 | 218,650,000 | -360,000 | 9.55% | 163,987,500 |
| 2010-10-14 | 2010-10-12 | 0.760 | 219,010,000 | +690,000 | 9.56% | 166,447,600 |
| 2010-10-13 | 2010-10-11 | 0.760 | 218,320,000 | +350,000 | 9.53% | 165,923,200 |
| 2010-10-12 | 2010-10-08 | 0.790 | 217,970,000 | +110,000 | 9.52% | 172,196,300 |
| 2010-10-11 | 2010-10-07 | 0.790 | 217,860,000 | +390,000 | 9.51% | 172,109,400 |
| 2010-10-08 | 2010-10-06 | 0.800 | 217,470,000 | +300,000 | 9.50% | 173,976,000 |
| 2010-10-07 | 2010-10-05 | 0.800 | 217,170,000 | +910,000 | 9.48% | 173,736,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 216,260,000 | -680,000 | 9.44% | 170,845,400 |
| 2010-10-05 | 2010-09-30 | 0.790 | 216,940,000 | +1,560,000 | 9.47% | 171,382,600 |
| 2010-10-04 | 2010-09-29 | 0.800 | 215,380,000 | +20,000 | 9.41% | 172,304,000 |
| 2010-09-30 | 2010-09-28 | 0.820 | 215,360,000 | +370,000 | 9.40% | 176,595,200 |
| 2010-09-29 | 2010-09-27 | 0.800 | 214,990,000 | -140,000 | 9.39% | 171,992,000 |
| 2010-09-28 | 2010-09-24 | 0.800 | 215,130,000 | +180,000 | 9.39% | 172,104,000 |
| 2010-09-27 | 2010-09-22 | 0.810 | 214,950,000 | -130,000 | 9.39% | 174,109,500 |
| 2010-09-24 | 2010-09-21 | 0.800 | 215,080,000 | +630,000 | 9.39% | 172,064,000 |
| 2010-09-22 | 2010-09-20 | 0.790 | 214,450,000 | +220,000 | 9.36% | 169,415,500 |
| 2010-09-21 | 2010-09-17 | 0.810 | 214,230,000 | -770,000 | 9.36% | 173,526,300 |
| 2010-09-20 | 2010-09-16 | 0.810 | 215,000,000 | +60,000 | 9.39% | 174,150,000 |
| 2010-09-17 | 2010-09-15 | 0.810 | 214,940,000 | +940,000 | 9.39% | 174,101,400 |
| 2010-09-16 | 2010-09-14 | 0.810 | 214,000,000 | +110,000 | 9.34% | 173,340,000 |
| 2010-09-15 | 2010-09-13 | 0.830 | 213,890,000 | +320,000 | 9.34% | 177,528,700 |
| 2010-09-14 | 2010-09-10 | 0.840 | 213,570,000 | -120,000 | 9.33% | 179,398,800 |
| 2010-09-13 | 2010-09-09 | 0.840 | 213,690,000 | -240,000 | 9.33% | 179,499,600 |
| 2010-09-10 | 2010-09-08 | 0.800 | 213,930,000 | +90,000 | 9.34% | 171,144,000 |
| 2010-09-09 | 2010-09-07 | 0.810 | 213,840,000 | +240,000 | 9.34% | 173,210,400 |
| 2010-09-08 | 2010-09-06 | 0.830 | 213,600,000 | -470,000 | 9.33% | 177,288,000 |
| 2010-09-07 | 2010-09-03 | 0.800 | 214,070,000 | -650,000 | 9.35% | 171,256,000 |
| 2010-09-06 | 2010-09-02 | 0.820 | 214,720,000 | -70,000 | 9.38% | 176,070,400 |
| 2010-09-03 | 2010-09-01 | 0.800 | 214,790,000 | +100,000 | 9.38% | 171,832,000 |
| 2010-09-02 | 2010-08-31 | 0.790 | 214,690,000 | +340,000 | 9.38% | 169,605,100 |
| 2010-09-01 | 2010-08-30 | 0.800 | 214,350,000 | +790,000 | 9.36% | 171,480,000 |
| 2010-08-31 | 2010-08-27 | 0.810 | 213,560,000 | +700,000 | 9.33% | 172,983,600 |
| 2010-08-30 | 2010-08-26 | 0.820 | 212,860,000 | -480,000 | 9.30% | 174,545,200 |
| 2010-08-27 | 2010-08-25 | 0.830 | 213,340,000 | -250,000 | 9.32% | 177,072,200 |
| 2010-08-26 | 2010-08-24 | 0.840 | 213,590,000 | +120,000 | 9.33% | 179,415,600 |
| 2010-08-25 | 2010-08-23 | 0.850 | 213,470,000 | -190,000 | 9.32% | 181,449,500 |
| 2010-08-24 | 2010-08-20 | 0.850 | 213,660,000 | +70,000 | 9.33% | 181,611,000 |
| 2010-08-23 | 2010-08-19 | 0.850 | 213,590,000 | -1,400,000 | 9.33% | 181,551,500 |
| 2010-08-20 | 2010-08-18 | 0.820 | 214,990,000 | -120,000 | 9.39% | 176,291,800 |
| 2010-08-19 | 2010-08-17 | 0.820 | 215,110,000 | -270,000 | 9.39% | 176,390,200 |
| 2010-08-18 | 2010-08-16 | 0.810 | 215,380,000 | +290,000 | 9.41% | 174,457,800 |
| 2010-08-17 | 2010-08-13 | 0.810 | 215,090,000 | +310,000 | 9.39% | 174,222,900 |
| 2010-08-16 | 2010-08-12 | 0.810 | 214,780,000 | +170,000 | 9.38% | 173,971,800 |
| 2010-08-13 | 2010-08-11 | 0.830 | 214,610,000 | -120,000 | 9.37% | 178,126,300 |
| 2010-08-12 | 2010-08-10 | 0.850 | 214,730,000 | -70,000 | 9.38% | 182,520,500 |
| 2010-08-11 | 2010-08-09 | 0.850 | 214,800,000 | -240,000 | 9.38% | 182,580,000 |
| 2010-08-10 | 2010-08-06 | 0.860 | 215,040,000 | -100,000 | 9.39% | 184,934,400 |
| 2010-08-09 | 2010-08-05 | 0.880 | 215,140,000 | -70,000 | 9.39% | 189,323,200 |
| 2010-08-06 | 2010-08-04 | 0.830 | 215,210,000 | +20,000 | 9.40% | 178,624,300 |
| 2010-08-05 | 2010-08-03 | 0.840 | 215,190,000 | +130,000 | 9.40% | 180,759,600 |
| 2010-08-04 | 2010-08-02 | 0.850 | 215,060,000 | +30,000 | 9.39% | 182,801,000 |
| 2010-08-03 | 2010-07-30 | 0.820 | 215,030,000 | -750,000 | 9.39% | 176,324,600 |
| 2010-08-02 | 2010-07-29 | 0.820 | 215,780,000 | -1,370,000 | 9.42% | 176,939,600 |
| 2010-07-30 | 2010-07-28 | 0.840 | 217,150,000 | +60,000 | 9.48% | 182,406,000 |
| 2010-07-29 | 2010-07-27 | 0.770 | 217,090,000 | -310,000 | 9.48% | 167,159,300 |
| 2010-07-28 | 2010-07-26 | 0.770 | 217,400,000 | +140,000 | 9.49% | 167,398,000 |
| 2010-07-27 | 2010-07-23 | 0.770 | 217,260,000 | +360,000 | 9.49% | 167,290,200 |
| 2010-07-26 | 2010-07-22 | 0.780 | 216,900,000 | +210,000 | 9.47% | 169,182,000 |
| 2010-07-23 | 2010-07-21 | 0.770 | 216,690,000 | +930,000 | 9.46% | 166,851,300 |
| 2010-07-22 | 2010-07-20 | 0.800 | 215,760,000 | -90,000 | 9.42% | 172,608,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 215,850,000 | +690,000 | 9.43% | 164,046,000 |
| 2010-07-20 | 2010-07-16 | 0.820 | 215,160,000 | +1,600,000 | 9.40% | 176,431,200 |
| 2010-07-19 | 2010-07-15 | 0.880 | 213,560,000 | +1,940,000 | 9.33% | 187,932,800 |
| 2010-07-16 | 2010-07-14 | 0.860 | 211,620,000 | +2,540,000 | 9.24% | 181,993,200 |
| 2010-07-15 | 2010-07-13 | 0.960 | 209,080,000 | -3,010,000 | 9.13% | 200,716,800 |
| 2010-07-14 | 2010-07-12 | 0.990 | 212,090,000 | -2,750,000 | 9.26% | 209,969,100 |
| 2010-07-13 | 2010-07-09 | 0.630 | 214,840,000 | +600,000 | 9.38% | 135,349,200 |
| 2010-07-12 | 2010-07-08 | 0.620 | 214,240,000 | +290,000 | 9.36% | 132,828,800 |
| 2010-07-09 | 2010-07-07 | 0.620 | 213,950,000 | +100,000 | 9.34% | 132,649,000 |
| 2010-07-08 | 2010-07-06 | 0.640 | 213,850,000 | +1,910,000 | 9.34% | 136,864,000 |
| 2010-07-07 | 2010-07-05 | 0.650 | 211,940,000 | +1,090,000 | 9.26% | 137,761,000 |
| 2010-07-06 | 2010-07-02 | 0.730 | 210,850,000 | +180,000 | 9.21% | 153,920,500 |
| 2010-07-05 | 2010-06-30 | 0.760 | 210,670,000 | +490,000 | 9.20% | 160,109,200 |
| 2010-07-02 | 2010-06-29 | 0.770 | 210,180,000 | +190,000 | 9.18% | 161,838,600 |
| 2010-06-30 | 2010-06-28 | 0.800 | 209,990,000 | -1,240,000 | 9.17% | 167,992,000 |
| 2010-06-29 | 2010-06-25 | 0.810 | 211,230,000 | -130,000 | 9.22% | 171,096,300 |
| 2010-06-28 | 2010-06-24 | 0.790 | 211,360,000 | +820,000 | 9.23% | 166,974,400 |
| 2010-06-25 | 2010-06-23 | 0.820 | 210,540,000 | +20,000 | 9.19% | 172,642,800 |
| 2010-06-24 | 2010-06-22 | 0.830 | 210,520,000 | -130,000 | 9.19% | 174,731,600 |
| 2010-06-23 | 2010-06-21 | 0.820 | 210,650,000 | +620,000 | 9.20% | 172,733,000 |
| 2010-06-22 | 2010-06-18 | 0.810 | 210,030,000 | +920,000 | 9.17% | 170,124,300 |
| 2010-06-21 | 2010-06-17 | 0.820 | 209,110,000 | +60,000 | 9.13% | 171,470,200 |
| 2010-06-18 | 2010-06-15 | 0.840 | 209,050,000 | -150,000 | 9.13% | 175,602,000 |
| 2010-06-17 | 2010-06-14 | 0.870 | 209,200,000 | -170,000 | 9.14% | 182,004,000 |
| 2010-06-15 | 2010-06-11 | 0.830 | 209,370,000 | -40,000 | 9.14% | 173,777,100 |
| 2010-06-14 | 2010-06-10 | 0.810 | 209,410,000 | -20,000 | 9.14% | 169,622,100 |
| 2010-06-11 | 2010-06-09 | 0.810 | 209,430,000 | -120,000 | 9.15% | 169,638,300 |
| 2010-06-10 | 2010-06-08 | 0.820 | 209,550,000 | -230,000 | 9.15% | 171,831,000 |
| 2010-06-09 | 2010-06-07 | 0.810 | 209,780,000 | +150,000 | 9.16% | 169,921,800 |
| 2010-06-08 | 2010-06-04 | 0.820 | 209,630,000 | +670,000 | 9.15% | 171,896,600 |
| 2010-06-07 | 2010-06-03 | 0.830 | 208,960,000 | +30,000 | 9.12% | 173,436,800 |
| 2010-06-04 | 2010-06-02 | 0.830 | 208,930,000 | +120,000 | 9.12% | 173,411,900 |
| 2010-06-03 | 2010-06-01 | 0.830 | 208,810,000 | +100,000 | 9.12% | 173,312,300 |
| 2010-06-02 | 2010-05-31 | 0.860 | 208,710,000 | +690,000 | 9.11% | 179,490,600 |
| 2010-06-01 | 2010-05-28 | 0.870 | 208,020,000 | +340,000 | 9.08% | 180,977,400 |
| 2010-05-31 | 2010-05-27 | 0.850 | 207,680,000 | -440,000 | 9.07% | 176,528,000 |
| 2010-05-28 | 2010-05-26 | 0.820 | 208,120,000 | -740,000 | 9.09% | 170,658,400 |
| 2010-05-27 | 2010-05-25 | 0.800 | 208,860,000 | +340,000 | 9.12% | 167,088,000 |
| 2010-05-26 | 2010-05-24 | 0.850 | 208,520,000 | +810,000 | 9.11% | 177,242,000 |
| 2010-05-25 | 2010-05-20 | 0.840 | 207,710,000 | -520,000 | 9.07% | 174,476,400 |
| 2010-05-24 | 2010-05-19 | 0.900 | 208,230,000 | -230,000 | 9.09% | 187,407,000 |
| 2010-05-20 | 2010-05-18 | 0.950 | 208,460,000 | +10,000 | 9.10% | 198,037,000 |
| 2010-05-19 | 2010-05-17 | 0.950 | 208,450,000 | -140,000 | 9.10% | 198,027,500 |
| 2010-05-18 | 2010-05-14 | 0.990 | 208,590,000 | +810,000 | 9.11% | 206,504,100 |
| 2010-05-17 | 2010-05-13 | 1.000 | 207,780,000 | +1,470,000 | 9.07% | 207,780,000 |
| 2010-05-14 | 2010-05-12 | 1.030 | 206,310,000 | +2,310,000 | 9.01% | 212,499,300 |
| 2010-05-13 | 2010-05-11 | 1.030 | 204,000,000 | +770,000 | 8.91% | 210,120,000 |
| 2010-05-12 | 2010-05-10 | 0.970 | 203,230,000 | +1,430,000 | 8.87% | 197,133,100 |
| 2010-05-11 | 2010-05-07 | 0.940 | 201,800,000 | +2,350,000 | 8.81% | 189,692,000 |
| 2010-05-10 | 2010-05-06 | 0.970 | 199,450,000 | -570,000 | 8.71% | 193,466,500 |
| 2010-05-07 | 2010-05-05 | 1.050 | 200,020,000 | -70,000 | 8.73% | 210,021,000 |
| 2010-05-06 | 2010-05-04 | 1.090 | 200,090,000 | +1,150,000 | 8.74% | 218,098,100 |
| 2010-05-05 | 2010-05-03 | 1.080 | 198,940,000 | +1,620,000 | 8.69% | 214,855,200 |
| 2010-05-04 | 2010-04-30 | 1.130 | 197,320,000 | +1,140,000 | 8.62% | 222,971,600 |
| 2010-05-03 | 2010-04-29 | 1.100 | 196,180,000 | +1,830,000 | 8.57% | 215,798,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 194,350,000 | +3,350,000 | 8.49% | 223,502,500 |
| 2010-04-29 | 2010-04-27 | 1.170 | 191,000,000 | +960,000 | 8.34% | 223,470,000 |
| 2010-04-28 | 2010-04-26 | 1.230 | 190,040,000 | +790,000 | 8.30% | 233,749,200 |
| 2010-04-27 | 2010-04-23 | 1.240 | 189,250,000 | +1,920,000 | 8.26% | 234,670,000 |
| 2010-04-26 | 2010-04-22 | 1.260 | 187,330,000 | +940,000 | 8.18% | 236,035,800 |
| 2010-04-23 | 2010-04-21 | 1.270 | 186,390,000 | +150,000 | 8.14% | 236,715,300 |
| 2010-04-22 | 2010-04-20 | 1.290 | 186,240,000 | +860,000 | 8.13% | 240,249,600 |
| 2010-04-21 | 2010-04-19 | 1.260 | 185,380,000 | +450,000 | 8.10% | 233,578,800 |
| 2010-04-20 | 2010-04-16 | 1.290 | 184,930,000 | +1,070,000 | 8.08% | 238,559,700 |
| 2010-04-19 | 2010-04-15 | 1.320 | 183,860,000 | +50,000 | 8.03% | 242,695,200 |
| 2010-04-16 | 2010-04-14 | 1.270 | 183,810,000 | +450,000 | 8.03% | 233,438,700 |
| 2010-04-15 | 2010-04-13 | 1.260 | 183,360,000 | +2,600,000 | 8.01% | 231,033,600 |
| 2010-04-14 | 2010-04-12 | 1.280 | 180,760,000 | +1,500,000 | 7.89% | 231,372,800 |
| 2010-04-13 | 2010-04-09 | 1.310 | 179,260,000 | +510,000 | 7.83% | 234,830,600 |
| 2010-04-12 | 2010-04-08 | 1.330 | 178,750,000 | -1,620,000 | 7.81% | 237,737,500 |
| 2010-04-09 | 2010-04-07 | 1.300 | 180,370,000 | +1,320,000 | 7.88% | 234,481,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 179,050,000 | +2,300,000 | 7.82% | 229,184,000 |
| 2010-04-07 | 2010-03-31 | 1.330 | 176,750,000 | -390,000 | 7.72% | 235,077,500 |
| 2010-04-01 | 2010-03-30 | 1.320 | 177,140,000 | +2,290,000 | 7.74% | 233,824,800 |
| 2010-03-31 | 2010-03-29 | 1.380 | 174,850,000 | +820,000 | 7.64% | 241,293,000 |
| 2010-03-30 | 2010-03-26 | 1.380 | 174,030,000 | +5,510,000 | 7.60% | 240,161,400 |
| 2010-03-29 | 2010-03-25 | 1.440 | 168,520,000 | -90,000 | 7.36% | 242,668,800 |
| 2010-03-26 | 2010-03-24 | 1.350 | 168,610,000 | -5,670,000 | 7.36% | 227,623,500 |
| 2010-03-25 | 2010-03-23 | 1.230 | 174,280,000 | +1,120,000 | 7.61% | 214,364,400 |
| 2010-03-24 | 2010-03-22 | 1.210 | 173,160,000 | +300,000 | 7.56% | 209,523,600 |
| 2010-03-23 | 2010-03-19 | 1.220 | 172,860,000 | -690,000 | 7.55% | 210,889,200 |
| 2010-03-19 | 2010-03-17 | 1.220 | 173,550,000 | +60,000 | 7.58% | 211,731,000 |
| 2010-03-18 | 2010-03-16 | 1.230 | 173,490,000 | -40,000 | 7.58% | 213,392,700 |
| 2010-03-17 | 2010-03-15 | 1.210 | 173,530,000 | -40,000 | 7.58% | 209,971,300 |
| 2010-03-16 | 2010-03-12 | 1.220 | 173,570,000 | +880,000 | 7.58% | 211,755,400 |
| 2010-03-15 | 2010-03-11 | 1.250 | 172,690,000 | -7,200,000 | 7.54% | 215,862,500 |
| 2010-03-12 | 2010-03-10 | 1.170 | 179,890,000 | +830,000 | 7.86% | 210,471,300 |
| 2010-03-11 | 2010-03-09 | 1.210 | 179,060,000 | -950,000 | 7.82% | 216,662,600 |
| 2010-03-10 | 2010-03-08 | 1.150 | 180,010,000 | -180,000 | 7.86% | 207,011,500 |
| 2010-03-09 | 2010-03-05 | 1.150 | 180,190,000 | -390,000 | 7.87% | 207,218,500 |
| 2010-03-08 | 2010-03-04 | 1.130 | 180,580,000 | -1,410,000 | 7.89% | 204,055,400 |
| 2010-03-05 | 2010-03-03 | 1.140 | 181,990,000 | +810,000 | 7.95% | 207,468,600 |
| 2010-03-04 | 2010-03-02 | 1.150 | 181,180,000 | +90,000 | 7.91% | 208,357,000 |
| 2010-03-03 | 2010-03-01 | 1.130 | 181,090,000 | +1,810,000 | 7.91% | 204,631,700 |
| 2010-03-02 | 2010-02-26 | 1.150 | 179,280,000 | +470,000 | 7.83% | 206,172,000 |
| 2010-03-01 | 2010-02-25 | 1.150 | 178,810,000 | -210,000 | 7.81% | 205,631,500 |
| 2010-02-26 | 2010-02-24 | 1.180 | 179,020,000 | -2,900,000 | 7.82% | 211,243,600 |
| 2010-02-25 | 2010-02-23 | 1.150 | 181,920,000 | -2,100,000 | 7.94% | 209,208,000 |
| 2010-02-24 | 2010-02-22 | 1.080 | 184,020,000 | +640,000 | 8.04% | 198,741,600 |
| 2010-02-23 | 2010-02-19 | 1.070 | 183,380,000 | +80,000 | 8.01% | 196,216,600 |
| 2010-02-22 | 2010-02-18 | 1.090 | 183,300,000 | -230,000 | 8.00% | 199,797,000 |
| 2010-02-19 | 2010-02-17 | 1.100 | 183,530,000 | +260,000 | 8.01% | 201,883,000 |
| 2010-02-18 | 2010-02-12 | 1.110 | 183,270,000 | -510,000 | 8.00% | 203,429,700 |
| 2010-02-17 | 2010-02-11 | 1.110 | 183,780,000 | -690,000 | 8.03% | 203,995,800 |
| 2010-02-12 | 2010-02-10 | 1.050 | 184,470,000 | +1,300,000 | 8.06% | 193,693,500 |
| 2010-02-11 | 2010-02-09 | 1.040 | 183,170,000 | +690,000 | 8.00% | 190,496,800 |
| 2010-02-10 | 2010-02-08 | 1.050 | 182,480,000 | +510,000 | 7.97% | 191,604,000 |
| 2010-02-09 | 2010-02-05 | 1.090 | 181,970,000 | +370,000 | 7.95% | 198,347,300 |
| 2010-02-08 | 2010-02-04 | 1.130 | 181,600,000 | -290,000 | 7.93% | 205,208,000 |
| 2010-02-05 | 2010-02-03 | 1.170 | 181,890,000 | -1,660,000 | 7.94% | 212,811,300 |
| 2010-02-04 | 2010-02-02 | 1.100 | 183,550,000 | +140,000 | 8.02% | 201,905,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 183,410,000 | -590,000 | 8.01% | 205,419,200 |
| 2010-02-02 | 2010-01-29 | 1.040 | 184,000,000 | +1,260,000 | 8.03% | 191,360,000 |
| 2010-02-01 | 2010-01-28 | 1.080 | 182,740,000 | +1,140,000 | 7.98% | 197,359,200 |
| 2010-01-29 | 2010-01-27 | 1.060 | 181,600,000 | +1,320,000 | 7.93% | 192,496,000 |
| 2010-01-28 | 2010-01-26 | 1.100 | 180,280,000 | +1,510,000 | 7.87% | 198,308,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 178,770,000 | +3,340,000 | 7.81% | 209,160,900 |
| 2010-01-26 | 2010-01-22 | 1.210 | 175,430,000 | +2,100,000 | 7.66% | 212,270,300 |
| 2010-01-25 | 2010-01-21 | 1.230 | 173,330,000 | -960,000 | 7.57% | 213,195,900 |
| 2010-01-22 | 2010-01-20 | 1.290 | 174,290,000 | +1,380,000 | 7.61% | 224,834,100 |
| 2010-01-21 | 2010-01-19 | 1.360 | 172,910,000 | -11,500,000 | 7.55% | 235,157,600 |
| 2010-01-20 | 2010-01-18 | 0.970 | 184,410,000 | +3,580,000 | 8.05% | 178,877,700 |
| 2010-01-19 | 2010-01-15 | 1.070 | 180,830,000 | +920,000 | 7.90% | 193,488,100 |
| 2010-01-18 | 2010-01-14 | 1.130 | 179,910,000 | -50,000 | 7.86% | 203,298,300 |
| 2010-01-15 | 2010-01-13 | 1.190 | 179,960,000 | +150,000 | 7.86% | 214,152,400 |
| 2010-01-14 | 2010-01-12 | 1.200 | 179,810,000 | +1,360,000 | 7.85% | 215,772,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 178,450,000 | +1,120,000 | 7.79% | 214,140,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 177,330,000 | -410,000 | 7.74% | 219,889,200 |
| 2010-01-11 | 2010-01-07 | 1.230 | 177,740,000 | +3,670,000 | 7.76% | 218,620,200 |
| 2010-01-08 | 2010-01-06 | 1.320 | 174,070,000 | -1,310,000 | 7.60% | 229,772,400 |
| 2010-01-07 | 2010-01-05 | 1.370 | 175,380,000 | +1,270,000 | 7.66% | 240,270,600 |
| 2010-01-06 | 2010-01-04 | 1.450 | 174,110,000 | -1,020,000 | 7.60% | 252,459,500 |
| 2010-01-05 | 2009-12-31 | 1.410 | 175,130,000 | +6,920,000 | 7.65% | 246,933,300 |
| 2010-01-04 | 2009-12-29 | 1.520 | 168,210,000 | +4,070,000 | 7.35% | 255,679,200 |
| 2009-12-30 | 2009-12-28 | 1.130 | 164,140,000 | +1,530,000 | 7.17% | 185,478,200 |
| 2009-12-29 | 2009-12-24 | 0.810 | 162,610,000 | +7,340,000 | 7.10% | 131,714,100 |
| 2009-12-03 | 2009-12-01 | 1.970 | 155,270,000 | -50,000 | 6.78% | 305,881,900 |
| 2009-11-12 | 2009-11-10 | 1.970 | 155,320,000 | -20,000 | 6.78% | 305,980,400 |
| 2009-10-21 | 2009-10-19 | 1.970 | 155,340,000 | +250,000 | 6.78% | 306,019,800 |
| 2009-10-05 | 2009-09-30 | 1.970 | 155,090,000 | +20,000 | 6.77% | 305,527,300 |
| 2009-09-30 | 2009-09-28 | 1.970 | 155,070,000 | -90,000 | 6.77% | 305,487,900 |
| 2009-09-29 | 2009-09-25 | 1.970 | 155,160,000 | -10,000 | 6.78% | 305,665,200 |
| 2009-09-21 | 2009-09-17 | 1.970 | 155,170,000 | +100,000 | 6.78% | 305,684,900 |
| 2009-09-02 | 2009-08-31 | 1.970 | 155,070,000 | +10,000 | 6.77% | 305,487,900 |
| 2009-09-01 | 2009-08-28 | 1.970 | 155,060,000 | -100,000 | 6.77% | 305,468,200 |
| 2009-08-20 | 2009-08-18 | 1.970 | 155,160,000 | -10,000 | 6.78% | 305,665,200 |
| 2009-08-12 | 2009-08-10 | 1.970 | 155,170,000 | +10,000 | 6.78% | 305,684,900 |
| 2009-08-11 | 2009-08-07 | 1.970 | 155,160,000 | -10,000 | 6.78% | 305,665,200 |
| 2009-07-24 | 2009-07-22 | 1.970 | 155,170,000 | -40,000 | 6.78% | 305,684,900 |
| 2009-07-07 | 2009-07-03 | 1.970 | 155,210,000 | -180,000 | 6.78% | 305,763,700 |
| 2009-06-15 | 2009-06-11 | 1.970 | 155,390,000 | -10,000 | 6.79% | 306,118,300 |
| 2009-05-27 | 2009-05-25 | 1.970 | 155,400,000 | -20,000 | 6.79% | 306,138,000 |
| 2009-05-22 | 2009-05-20 | 1.970 | 155,420,000 | -10,000 | 6.79% | 306,177,400 |
| 2009-05-19 | 2009-05-15 | 1.970 | 155,430,000 | -10,000 | 6.79% | 306,197,100 |
| 2009-05-04 | 2009-04-29 | 1.970 | 155,440,000 | +10,000 | 6.79% | 306,216,800 |
| 2009-04-30 | 2009-04-28 | 1.970 | 155,430,000 | -10,000 | 6.79% | 306,197,100 |
| 2009-04-06 | 2009-04-02 | 1.970 | 155,440,000 | +90,000 | 6.79% | 306,216,800 |
| 2009-03-25 | 2009-03-23 | 1.970 | 155,350,000 | -70,000 | 6.78% | 306,039,500 |
| 2009-03-23 | 2009-03-19 | 1.970 | 155,420,000 | +10,000 | 6.79% | 306,177,400 |
| 2009-03-20 | 2009-03-18 | 1.970 | 155,410,000 | -90,000 | 6.79% | 306,157,700 |
| 2009-03-18 | 2009-03-16 | 1.970 | 155,500,000 | +10,000 | 6.79% | 306,335,000 |
| 2009-03-16 | 2009-03-12 | 1.970 | 155,490,000 | -10,000 | 6.79% | 306,315,300 |
| 2009-03-12 | 2009-03-10 | 1.970 | 155,500,000 | +50,000 | 6.79% | 306,335,000 |
| 2009-02-23 | 2009-02-19 | 1.970 | 155,450,000 | -20,000 | 6.79% | 306,236,500 |
| 2009-02-05 | 2009-02-03 | 1.970 | 155,470,000 | -10,000 | 6.79% | 306,275,900 |
| 2009-02-03 | 2009-01-30 | 1.970 | 155,480,000 | -10,000 | 6.79% | 306,295,600 |
| 2009-01-22 | 2009-01-20 | 1.970 | 155,490,000 | -10,000 | 6.79% | 306,315,300 |
| 2009-01-16 | 2009-01-14 | 1.970 | 155,500,000 | +20,000 | 6.79% | 306,335,000 |
| 2009-01-12 | 2009-01-08 | 1.970 | 155,480,000 | +10,000 | 6.79% | 306,295,600 |
| 2008-12-30 | 2008-12-24 | 1.970 | 155,470,000 | -2,100,000 | 6.79% | 306,275,900 |
| 2008-12-29 | 2008-12-22 | 1.970 | 157,570,000 | -30,000 | 6.88% | 310,412,900 |
| 2008-12-12 | 2008-12-10 | 1.970 | 157,600,000 | -20,000 | 6.88% | 310,472,000 |
| 2008-11-25 | 2008-11-21 | 1.970 | 157,620,000 | -10,000 | 6.88% | 310,511,400 |
| 2008-11-13 | 2008-11-11 | 1.970 | 157,630,000 | +150,000 | 6.88% | 310,531,100 |
| 2008-11-06 | 2008-11-04 | 1.970 | 157,480,000 | +100,000 | 6.88% | 310,235,600 |
| 2008-11-05 | 2008-11-03 | 1.970 | 157,380,000 | -10,000 | 6.87% | 310,038,600 |
| 2008-10-28 | 2008-10-24 | 1.970 | 157,390,000 | -20,000 | 6.87% | 310,058,300 |
| 2008-10-20 | 2008-10-16 | 1.970 | 157,410,000 | +20,000 | 6.87% | 310,097,700 |
| 2008-10-16 | 2008-10-14 | 1.970 | 157,390,000 | +100,000 | 6.87% | 310,058,300 |
| 2008-10-09 | 2008-10-06 | 1.970 | 157,290,000 | +10,000 | 6.87% | 309,861,300 |
| 2008-09-10 | 2008-09-08 | 1.970 | 157,280,000 | +10,000 | 6.87% | 309,841,600 |
| 2008-09-05 | 2008-09-03 | 1.970 | 157,270,000 | -10,000 | 6.87% | 309,821,900 |
| 2008-08-01 | 2008-07-30 | 1.970 | 157,280,000 | -10,000 | 6.87% | 309,841,600 |
| 2008-06-16 | 2008-06-12 | 1.970 | 157,290,000 | +20,000 | 6.87% | 309,861,300 |
| 2008-05-20 | 2008-05-16 | 1.970 | 157,270,000 | +390,000 | 6.87% | 309,821,900 |
| 2008-05-19 | 2008-05-15 | 1.970 | 156,880,000 | +20,000 | 6.85% | 309,053,600 |
| 2008-04-29 | 2008-04-25 | 1.970 | 156,860,000 | +500,000 | 6.85% | 309,014,200 |
| 2008-04-21 | 2008-04-17 | 1.970 | 156,360,000 | +10,000 | 6.83% | 308,029,200 |
| 2008-04-02 | 2008-03-31 | 1.970 | 156,350,000 | -20,000 | 6.83% | 308,009,500 |
| 2008-03-18 | 2008-03-14 | 1.970 | 156,370,000 | -20,000 | 6.83% | 308,048,900 |
| 2008-03-12 | 2008-03-10 | 1.970 | 156,390,000 | +10,000 | 6.83% | 308,088,300 |
| 2008-03-05 | 2008-03-03 | 1.970 | 156,380,000 | -10,000 | 6.83% | 308,068,600 |
| 2008-02-21 | 2008-02-19 | 1.970 | 156,390,000 | -20,000 | 6.83% | 308,088,300 |
| 2008-01-16 | 2008-01-14 | 1.970 | 156,410,000 | -20,000 | 6.83% | 308,127,700 |
| 2007-12-27 | 2007-12-20 | 1.970 | 156,430,000 | -10,000 | 6.83% | 308,167,100 |
| 2007-12-17 | 2007-12-13 | 1.970 | 156,440,000 | +10,000 | 6.83% | 308,186,800 |
| 2007-10-12 | 2007-10-10 | 1.970 | 156,430,000 | +100,000 | 6.83% | 308,167,100 |
| 2007-10-03 | 2007-09-28 | 1.970 | 156,330,000 | -10,000 | 6.83% | 307,970,100 |
| 2007-09-28 | 2007-09-25 | 1.970 | 156,340,000 | +20,000 | 6.83% | 307,989,800 |
| 2007-09-24 | 2007-09-20 | 1.970 | 156,320,000 | +50,000 | 6.83% | 307,950,400 |
| 2007-09-21 | 2007-09-19 | 1.930 | 156,270,000 | +430,000 | 6.82% | 301,601,100 |
| 2007-09-20 | 2007-09-18 | 2.040 | 155,840,000 | +1,790,000 | 6.81% | 317,913,600 |
| 2007-09-19 | 2007-09-17 | 1.940 | 154,050,000 | -1,070,000 | 6.73% | 298,857,000 |
| 2007-09-18 | 2007-09-14 | 1.870 | 155,120,000 | +200,000 | 6.77% | 290,074,400 |
| 2007-09-17 | 2007-09-13 | 1.860 | 154,920,000 | +1,590,000 | 6.77% | 288,151,200 |
| 2007-09-14 | 2007-09-12 | 1.920 | 153,330,000 | -100,000 | 6.70% | 294,393,600 |
| 2007-09-13 | 2007-09-11 | 1.940 | 153,430,000 | +1,370,000 | 6.70% | 297,654,200 |
| 2007-09-12 | 2007-09-10 | 1.960 | 152,060,000 | -920,000 | 6.64% | 298,037,600 |
| 2007-09-11 | 2007-09-07 | 2.000 | 152,980,000 | -230,000 | 6.68% | 305,960,000 |
| 2007-09-10 | 2007-09-06 | 1.990 | 153,210,000 | +640,000 | 6.69% | 304,887,900 |
| 2007-09-07 | 2007-09-05 | 1.950 | 152,570,000 | -90,000 | 6.66% | 297,511,500 |
| 2007-09-06 | 2007-09-04 | 1.990 | 152,660,000 | +620,000 | 6.67% | 303,793,400 |
| 2007-09-05 | 2007-09-03 | 2.060 | 152,040,000 | +210,000 | 6.64% | 313,202,400 |
| 2007-09-04 | 2007-08-31 | 2.000 | 151,830,000 | -2,930,000 | 6.63% | 303,660,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 154,760,000 | -220,000 | 6.76% | 311,067,600 |
| 2007-08-31 | 2007-08-29 | 2.030 | 154,980,000 | -850,000 | 6.77% | 314,609,400 |
| 2007-08-30 | 2007-08-28 | 2.080 | 155,830,000 | +260,000 | 6.80% | 324,126,400 |
| 2007-08-29 | 2007-08-27 | 2.260 | 155,570,000 | -360,000 | 6.79% | 351,588,200 |
| 2007-08-28 | 2007-08-24 | 2.180 | 155,930,000 | +1,440,000 | 6.81% | 339,927,400 |
| 2007-08-27 | 2007-08-23 | 1.810 | 154,490,000 | +490,000 | 6.75% | 279,626,900 |
| 2007-08-24 | 2007-08-22 | 1.770 | 154,000,000 | +780,000 | 6.72% | 272,580,000 |
| 2007-08-23 | 2007-08-21 | 1.690 | 153,220,000 | +760,000 | 6.69% | 258,941,800 |
| 2007-08-22 | 2007-08-20 | 1.820 | 152,460,000 | +3,510,000 | 6.66% | 277,477,200 |
| 2007-08-21 | 2007-08-17 | 1.570 | 148,950,000 | +330,000 | 6.50% | 233,851,500 |
| 2007-08-20 | 2007-08-16 | 1.900 | 148,620,000 | +430,000 | 6.49% | 282,378,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 148,190,000 | +20,000 | 6.47% | 330,463,700 |
| 2007-08-16 | 2007-08-14 | 2.250 | 148,170,000 | +750,000 | 6.47% | 333,382,500 |
| 2007-08-15 | 2007-08-13 | 2.280 | 147,420,000 | +690,000 | 6.44% | 336,117,600 |
| 2007-08-14 | 2007-08-10 | 2.290 | 146,730,000 | -240,000 | 6.41% | 336,011,700 |
| 2007-08-13 | 2007-08-09 | 2.420 | 146,970,000 | +510,000 | 6.42% | 355,667,400 |
| 2007-08-10 | 2007-08-08 | 2.420 | 146,460,000 | +730,000 | 6.40% | 354,433,200 |
| 2007-08-09 | 2007-08-07 | 2.220 | 145,730,000 | +2,090,000 | 6.36% | 323,520,600 |
| 2007-08-08 | 2007-08-06 | 2.610 | 143,640,000 | -740,000 | 6.27% | 374,900,400 |
| 2007-08-07 | 2007-08-03 | 2.730 | 144,380,000 | -1,780,000 | 6.30% | 394,157,400 |
| 2007-08-06 | 2007-08-02 | 2.600 | 146,160,000 | +5,270,000 | 6.38% | 380,016,000 |
| 2007-08-01 | 2007-07-30 | 3.040 | 140,890,000 | +50,000 | 6.15% | 428,305,600 |
| 2007-07-31 | 2007-07-27 | 3.040 | 140,840,000 | -2,040,000 | 6.15% | 428,153,600 |
| 2007-07-30 | 2007-07-26 | 2.810 | 142,880,000 | +5,020,000 | 6.24% | 401,492,800 |
| 2007-07-27 | 2007-07-25 | 2.740 | 137,860,000 | +2,100,000 | 6.02% | 377,736,400 |
| 2007-07-26 | 2007-07-24 | 2.560 | 135,760,000 | +1,400,000 | 5.93% | 347,545,600 |
| 2007-07-25 | 2007-07-23 | 2.580 | 134,360,000 | +1,250,000 | 5.87% | 346,648,800 |
| 2007-07-24 | 2007-07-20 | 2.490 | 133,110,000 | +1,880,000 | 5.81% | 331,443,900 |
| 2007-07-23 | 2007-07-19 | 2.570 | 131,230,000 | +10,000 | 5.73% | 337,261,100 |
| 2007-07-20 | 2007-07-18 | 2.660 | 131,220,000 | -4,650,000 | 5.73% | 349,045,200 |
| 2007-07-19 | 2007-07-17 | 2.620 | 135,870,000 | -2,720,000 | 5.93% | 355,979,400 |
| 2007-07-18 | 2007-07-16 | 2.250 | 138,590,000 | -520,000 | 6.05% | 311,827,500 |
| 2007-07-17 | 2007-07-13 | 2.340 | 139,110,000 | +740,000 | 6.07% | 325,517,400 |
| 2007-07-16 | 2007-07-12 | 2.400 | 138,370,000 | -400,000 | 6.04% | 332,088,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 138,770,000 | -1,180,000 | 6.06% | 337,211,100 |
| 2007-07-12 | 2007-07-10 | 2.450 | 139,950,000 | +900,000 | 6.11% | 342,877,500 |
| 2007-07-11 | 2007-07-09 | 2.480 | 139,050,000 | +80,000 | 6.07% | 344,844,000 |
| 2007-07-10 | 2007-07-06 | 2.460 | 138,970,000 | +1,020,000 | 6.07% | 341,866,200 |
| 2007-07-09 | 2007-07-05 | 2.510 | 137,950,000 | -1,590,000 | 6.02% | 346,254,500 |
| 2007-07-06 | 2007-07-04 | 2.470 | 139,540,000 | +840,000 | 6.09% | 344,663,800 |
| 2007-07-05 | 2007-07-03 | 2.510 | 138,700,000 | +950,000 | 6.06% | 348,137,000 |
| 2007-07-04 | 2007-06-29 | 2.570 | 137,750,000 | -410,000 | 6.02% | 354,017,500 |
| 2007-07-03 | 2007-06-28 | 2.650 | 138,160,000 | -4,250,000 | 6.03% | 366,124,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 142,410,000 | +510,000 | 6.22% | 373,114,200 |
| 2007-06-28 | 2007-06-26 | 2.440 | 141,900,000 | +2,440,000 | 6.20% | 346,236,000 |
| 2007-06-27 | 2007-06-25 | 2.650 | 139,460,000 | +1,430,000 | 6.09% | 369,569,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 138,030,000 | 6.03% | 369,920,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy