History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 30,064,000 | +0 | 1.18% | 3,096,592 |
| 2025-10-13 | 2025-10-09 | 0.110 | 30,064,000 | +0 | 1.18% | 3,307,040 |
| 2025-10-10 | 2025-10-08 | 0.113 | 30,064,000 | +0 | 1.18% | 3,397,232 |
| 2025-10-09 | 2025-10-06 | 0.113 | 30,064,000 | +0 | 1.18% | 3,397,232 |
| 2025-10-08 | 2025-10-03 | 0.112 | 30,064,000 | +0 | 1.18% | 3,367,168 |
| 2025-10-06 | 2025-10-02 | 0.111 | 30,064,000 | +0 | 1.18% | 3,337,104 |
| 2025-10-03 | 2025-09-30 | 0.114 | 30,064,000 | +0 | 1.18% | 3,427,296 |
| 2025-10-02 | 2025-09-29 | 0.114 | 30,064,000 | +300,000 | 1.18% | 3,427,296 |
| 2025-09-30 | 2025-09-26 | 0.114 | 29,764,000 | -60,000 | 1.17% | 3,393,096 |
| 2025-09-25 | 2025-09-23 | 0.109 | 29,824,000 | +100,000 | 1.17% | 3,250,816 |
| 2025-09-18 | 2025-09-16 | 0.118 | 29,724,000 | -10,000 | 1.17% | 3,507,432 |
| 2025-09-16 | 2025-09-12 | 0.117 | 29,734,000 | +170,000 | 1.17% | 3,478,878 |
| 2025-09-12 | 2025-09-10 | 0.119 | 29,564,000 | +10,000 | 1.16% | 3,518,116 |
| 2025-09-02 | 2025-08-29 | 0.121 | 29,554,000 | +50,000 | 1.24% | 3,576,034 |
| 2025-08-19 | 2025-08-15 | 0.129 | 29,504,000 | +2,530,000 | 1.23% | 3,806,016 |
| 2025-08-15 | 2025-08-13 | 0.120 | 26,974,000 | -100,000 | 1.13% | 3,236,880 |
| 2025-08-14 | 2025-08-12 | 0.122 | 27,074,000 | -10,000 | 1.13% | 3,303,028 |
| 2025-08-07 | 2025-08-05 | 0.129 | 27,084,000 | -200,000 | 1.13% | 3,493,836 |
| 2025-08-05 | 2025-08-01 | 0.132 | 27,284,000 | -60,000 | 1.14% | 3,601,488 |
| 2025-08-04 | 2025-07-31 | 0.138 | 27,344,000 | +60,000 | 1.14% | 3,773,472 |
| 2025-08-01 | 2025-07-30 | 0.136 | 27,284,000 | -40,000 | 1.14% | 3,710,624 |
| 2025-07-31 | 2025-07-29 | 0.128 | 27,324,000 | +40,000 | 1.14% | 3,497,472 |
| 2025-07-30 | 2025-07-28 | 0.123 | 27,284,000 | -430,000 | 1.14% | 3,355,932 |
| 2025-07-29 | 2025-07-25 | 0.118 | 27,714,000 | +200,000 | 1.16% | 3,270,252 |
| 2025-07-28 | 2025-07-24 | 0.114 | 27,514,000 | +20,000 | 1.15% | 3,136,596 |
| 2025-07-25 | 2025-07-23 | 0.118 | 27,494,000 | +430,000 | 1.15% | 3,244,292 |
| 2025-07-24 | 2025-07-22 | 0.120 | 27,064,000 | +410,000 | 1.13% | 3,247,680 |
| 2025-07-23 | 2025-07-21 | 0.130 | 26,654,000 | -740,000 | 1.12% | 3,465,020 |
| 2025-07-16 | 2025-07-14 | 0.082 | 27,394,000 | +100,000 | 1.15% | 2,246,308 |
| 2025-06-30 | 2025-06-26 | 0.082 | 27,294,000 | -60,000 | 1.14% | 2,238,108 |
| 2025-06-27 | 2025-06-25 | 0.085 | 27,354,000 | -750,000 | 1.14% | 2,325,090 |
| 2025-06-26 | 2025-06-24 | 0.097 | 28,104,000 | -1,330,000 | 1.18% | 2,726,088 |
| 2025-06-25 | 2025-06-23 | 0.051 | 29,434,000 | -170,000 | 1.23% | 1,501,134 |
| 2025-06-24 | 2025-06-20 | 0.051 | 29,604,000 | -10,000 | 1.24% | 1,509,804 |
| 2025-06-20 | 2025-06-18 | 0.053 | 29,614,000 | -410,000 | 1.24% | 1,569,542 |
| 2025-06-19 | 2025-06-17 | 0.052 | 30,024,000 | +270,000 | 1.26% | 1,561,248 |
| 2025-06-18 | 2025-06-16 | 0.052 | 29,754,000 | -200,000 | 1.24% | 1,547,208 |
| 2025-06-13 | 2025-06-11 | 0.050 | 29,954,000 | -180,000 | 1.25% | 1,497,700 |
| 2025-05-13 | 2025-05-09 | 0.055 | 30,134,000 | -60,000 | 1.26% | 1,657,370 |
| 2025-03-03 | 2025-02-27 | 0.050 | 30,194,000 | -20,000 | 1.26% | 1,509,700 |
| 2025-02-28 | 2025-02-26 | 0.050 | 30,214,000 | -60,000 | 1.26% | 1,510,700 |
| 2025-02-25 | 2025-02-21 | 0.047 | 30,274,000 | -50,000 | 1.27% | 1,422,878 |
| 2025-02-17 | 2025-02-13 | 0.048 | 30,324,000 | -90,000 | 1.27% | 1,455,552 |
| 2025-02-12 | 2025-02-10 | 0.050 | 30,414,000 | -50,000 | 1.27% | 1,520,700 |
| 2025-02-06 | 2025-02-04 | 0.050 | 30,464,000 | +50,000 | 1.27% | 1,523,200 |
| 2025-02-03 | 2025-01-24 | 0.050 | 30,414,000 | -100,000 | 1.27% | 1,520,700 |
| 2025-01-08 | 2025-01-06 | 0.049 | 30,514,000 | -670,000 | 1.28% | 1,495,186 |
| 2025-01-07 | 2025-01-03 | 0.051 | 31,184,000 | -20,000 | 1.30% | 1,590,384 |
| 2025-01-06 | 2025-01-02 | 0.049 | 31,204,000 | -210,000 | 1.31% | 1,528,996 |
| 2024-12-19 | 2024-12-17 | 0.055 | 31,414,000 | -40,000 | 1.31% | 1,727,770 |
| 2024-12-18 | 2024-12-16 | 0.055 | 31,454,000 | +40,000 | 1.32% | 1,729,970 |
| 2024-11-26 | 2024-11-22 | 0.054 | 31,414,000 | +30,000 | 1.31% | 1,696,356 |
| 2024-11-22 | 2024-11-20 | 0.061 | 31,384,000 | +960,000 | 1.31% | 1,914,424 |
| 2024-11-19 | 2024-11-15 | 0.048 | 30,424,000 | -10,000 | 1.27% | 1,460,352 |
| 2024-11-11 | 2024-11-07 | 0.049 | 30,434,000 | -810,000 | 1.27% | 1,491,266 |
| 2024-10-25 | 2024-10-23 | 0.050 | 31,244,000 | -80,000 | 1.31% | 1,562,200 |
| 2024-10-16 | 2024-10-14 | 0.050 | 31,324,000 | -100,000 | 1.31% | 1,566,200 |
| 2024-09-30 | 2024-09-26 | 0.033 | 31,424,000 | -500,000 | 1.31% | 1,036,992 |
| 2024-07-31 | 2024-07-29 | 0.033 | 31,924,000 | -500,000 | 1.34% | 1,053,492 |
| 2024-07-30 | 2024-07-26 | 0.035 | 32,424,000 | -50,000 | 1.36% | 1,134,840 |
| 2024-07-04 | 2024-07-02 | 0.044 | 32,474,000 | -200,000 | 1.36% | 1,428,856 |
| 2024-05-31 | 2024-05-29 | 0.041 | 32,674,000 | +900,000 | 1.37% | 1,339,634 |
| 2024-05-29 | 2024-05-27 | 0.039 | 31,774,000 | +100,000 | 1.33% | 1,239,186 |
| 2024-05-23 | 2024-05-21 | 0.048 | 31,674,000 | -30,000 | 1.33% | 1,520,352 |
| 2024-05-22 | 2024-05-20 | 0.038 | 31,704,000 | -60,000 | 1.33% | 1,204,752 |
| 2024-05-14 | 2024-05-10 | 0.032 | 31,764,000 | -220,000 | 1.33% | 1,016,448 |
| 2024-04-03 | 2024-03-28 | 0.030 | 31,984,000 | -40,000 | 1.34% | 959,520 |
| 2024-03-15 | 2024-03-13 | 0.031 | 32,024,000 | -60,000 | 1.34% | 992,744 |
| 2024-03-14 | 2024-03-12 | 0.032 | 32,084,000 | -90,000 | 1.34% | 1,026,688 |
| 2024-03-05 | 2024-03-01 | 0.034 | 32,174,000 | +150,000 | 1.35% | 1,093,916 |
| 2024-02-22 | 2024-02-20 | 0.041 | 32,024,000 | -30,000 | 1.34% | 1,312,984 |
| 2023-10-04 | 2023-09-29 | 0.049 | 32,054,000 | -810,000 | 1.34% | 1,570,646 |
| 2023-09-15 | 2023-09-13 | 0.049 | 32,864,000 | -240,000 | 1.38% | 1,610,336 |
| 2023-09-07 | 2023-09-05 | 0.052 | 33,104,000 | +200,000 | 1.39% | 1,721,408 |
| 2023-09-05 | 2023-08-31 | 0.050 | 32,904,000 | +240,000 | 1.38% | 1,645,200 |
| 2023-08-25 | 2023-08-23 | 0.050 | 32,664,000 | -250,000 | 1.37% | 1,633,200 |
| 2023-07-24 | 2023-07-20 | 0.050 | 32,914,000 | +60,000 | 1.38% | 1,645,700 |
| 2023-07-05 | 2023-07-03 | 0.057 | 32,854,000 | +100,000 | 1.37% | 1,872,678 |
| 2023-06-15 | 2023-06-13 | 0.051 | 32,754,000 | -40,000 | 1.37% | 1,670,454 |
| 2023-06-12 | 2023-06-08 | 0.054 | 32,794,000 | +600,000 | 1.37% | 1,770,876 |
| 2023-05-24 | 2023-05-22 | 0.057 | 32,194,000 | +250,000 | 1.35% | 1,835,058 |
| 2023-05-22 | 2023-05-18 | 0.064 | 31,944,000 | -20,000 | 1.34% | 2,044,416 |
| 2023-05-17 | 2023-05-15 | 0.060 | 31,964,000 | -300,000 | 1.34% | 1,917,840 |
| 2023-05-02 | 2023-04-27 | 0.062 | 32,264,000 | -10,000 | 1.35% | 2,000,368 |
| 2023-02-23 | 2023-02-21 | 0.072 | 32,274,000 | -20,000 | 1.35% | 2,323,728 |
| 2023-02-20 | 2023-02-16 | 0.073 | 32,294,000 | -400,000 | 1.35% | 2,357,462 |
| 2023-02-15 | 2023-02-13 | 0.080 | 32,694,000 | -20,000 | 1.37% | 2,615,520 |
| 2023-02-09 | 2023-02-07 | 0.080 | 32,714,000 | +200,000 | 1.37% | 2,617,120 |
| 2023-02-01 | 2023-01-30 | 0.080 | 32,514,000 | -470,000 | 1.36% | 2,601,120 |
| 2023-01-27 | 2023-01-20 | 0.075 | 32,984,000 | +470,000 | 1.38% | 2,473,800 |
| 2022-12-30 | 2022-12-28 | 0.080 | 32,514,000 | +300,000 | 1.36% | 2,601,120 |
| 2022-12-21 | 2022-12-19 | 0.083 | 32,214,000 | +200,000 | 1.35% | 2,673,762 |
| 2022-12-15 | 2022-12-13 | 0.094 | 32,014,000 | +340,000 | 1.34% | 3,009,316 |
| 2022-11-24 | 2022-11-22 | 0.073 | 31,674,000 | -480,000 | 1.33% | 2,312,202 |
| 2022-11-22 | 2022-11-18 | 0.078 | 32,154,000 | -40,000 | 1.35% | 2,508,012 |
| 2022-11-02 | 2022-10-31 | 0.068 | 32,194,000 | -300,000 | 1.35% | 2,189,192 |
| 2022-10-28 | 2022-10-26 | 0.068 | 32,494,000 | +140,000 | 1.36% | 2,209,592 |
| 2022-10-20 | 2022-10-18 | 0.075 | 32,354,000 | +160,000 | 1.35% | 2,426,550 |
| 2022-10-03 | 2022-09-29 | 0.072 | 32,194,000 | -500,000 | 1.35% | 2,317,968 |
| 2022-09-01 | 2022-08-30 | 0.078 | 32,694,000 | +400,000 | 1.37% | 2,550,132 |
| 2022-08-03 | 2022-08-01 | 0.082 | 32,294,000 | +170,000 | 1.35% | 2,648,108 |
| 2022-07-27 | 2022-07-25 | 0.090 | 32,124,000 | -300,000 | 1.34% | 2,891,160 |
| 2022-07-11 | 2022-07-07 | 0.100 | 32,424,000 | +300,000 | 1.36% | 3,242,400 |
| 2022-07-05 | 2022-06-30 | 0.102 | 32,124,000 | -2,720,000 | 1.34% | 3,276,648 |
| 2022-06-30 | 2022-06-28 | 0.107 | 34,844,000 | +500,000 | 1.46% | 3,728,308 |
| 2022-06-27 | 2022-06-23 | 0.106 | 34,344,000 | +850,000 | 1.44% | 3,640,464 |
| 2022-06-23 | 2022-06-21 | 0.104 | 33,494,000 | +1,100,000 | 1.40% | 3,483,376 |
| 2022-06-22 | 2022-06-20 | 0.110 | 32,394,000 | +1,400,000 | 1.36% | 3,563,340 |
| 2022-06-14 | 2022-06-10 | 0.095 | 30,994,000 | -30,000 | 1.30% | 2,944,430 |
| 2022-05-19 | 2022-05-17 | 0.096 | 31,024,000 | +300,000 | 1.30% | 2,978,304 |
| 2022-05-18 | 2022-05-16 | 0.099 | 30,724,000 | +200,000 | 1.29% | 3,041,676 |
| 2022-05-16 | 2022-05-12 | 0.099 | 30,524,000 | -160,000 | 1.28% | 3,021,876 |
| 2022-05-12 | 2022-05-10 | 0.103 | 30,684,000 | +100,000 | 1.28% | 3,160,452 |
| 2022-05-11 | 2022-05-06 | 0.107 | 30,584,000 | +300,000 | 1.28% | 3,272,488 |
| 2022-05-06 | 2022-05-04 | 0.101 | 30,284,000 | +400,000 | 1.27% | 3,058,684 |
| 2022-05-05 | 2022-05-03 | 0.106 | 29,884,000 | +190,000 | 1.25% | 3,167,704 |
| 2022-05-04 | 2022-04-29 | 0.109 | 29,694,000 | +200,000 | 1.24% | 3,236,646 |
| 2022-04-29 | 2022-04-27 | 0.116 | 29,494,000 | +10,000 | 1.23% | 3,421,304 |
| 2022-04-28 | 2022-04-26 | 0.129 | 29,484,000 | +100,000 | 1.23% | 3,803,436 |
| 2022-04-27 | 2022-04-25 | 0.102 | 29,384,000 | +80,000 | 1.23% | 2,997,168 |
| 2022-04-26 | 2022-04-22 | 0.117 | 29,304,000 | -100,000 | 1.23% | 3,428,568 |
| 2022-04-25 | 2022-04-21 | 0.122 | 29,404,000 | +670,000 | 1.23% | 3,587,288 |
| 2022-04-22 | 2022-04-20 | 0.176 | 28,734,000 | -1,940,000 | 1.20% | 5,057,184 |
| 2022-03-29 | 2022-03-25 | 0.092 | 30,674,000 | +200,000 | 1.28% | 2,822,008 |
| 2022-03-15 | 2022-03-11 | 0.089 | 30,474,000 | -20,000 | 1.28% | 2,712,186 |
| 2022-03-11 | 2022-03-09 | 0.090 | 30,494,000 | -100,000 | 1.28% | 2,744,460 |
| 2022-03-07 | 2022-03-03 | 0.087 | 30,594,000 | -40,000 | 1.28% | 2,661,678 |
| 2022-03-03 | 2022-03-01 | 0.086 | 30,634,000 | +100,000 | 1.28% | 2,634,524 |
| 2022-01-27 | 2022-01-25 | 0.096 | 30,534,000 | -170,000 | 1.28% | 2,931,264 |
| 2022-01-11 | 2022-01-07 | 0.097 | 30,704,000 | -90,000 | 1.28% | 2,978,288 |
| 2022-01-04 | 2021-12-31 | 0.092 | 30,794,000 | +260,000 | 1.29% | 2,833,048 |
| 2021-12-21 | 2021-12-17 | 0.096 | 30,534,000 | -400,000 | 1.28% | 2,931,264 |
| 2021-12-20 | 2021-12-16 | 0.093 | 30,934,000 | -1,300,000 | 1.29% | 2,876,862 |
| 2021-11-26 | 2021-11-24 | 0.099 | 32,234,000 | -110,000 | 1.35% | 3,191,166 |
| 2021-11-25 | 2021-11-23 | 0.097 | 32,344,000 | +20,000 | 1.35% | 3,137,368 |
| 2021-11-12 | 2021-11-10 | 0.095 | 32,324,000 | +50,000 | 1.35% | 3,070,780 |
| 2021-11-09 | 2021-11-05 | 0.099 | 32,274,000 | +40,000 | 1.35% | 3,195,126 |
| 2021-10-22 | 2021-10-20 | 0.101 | 32,234,000 | +210,000 | 1.35% | 3,255,634 |
| 2021-10-04 | 2021-09-29 | 0.104 | 32,024,000 | -100,000 | 1.34% | 3,330,496 |
| 2021-09-30 | 2021-09-28 | 0.102 | 32,124,000 | +100,000 | 1.34% | 3,276,648 |
| 2021-09-27 | 2021-09-23 | 0.102 | 32,024,000 | -960,000 | 1.34% | 3,266,448 |
| 2021-09-09 | 2021-09-07 | 0.118 | 32,984,000 | -70,000 | 1.38% | 3,892,112 |
| 2021-09-08 | 2021-09-06 | 0.119 | 33,054,000 | -30,000 | 1.38% | 3,933,426 |
| 2021-08-30 | 2021-08-26 | 0.104 | 33,084,000 | +520,000 | 1.38% | 3,440,736 |
| 2021-08-24 | 2021-08-20 | 0.104 | 32,564,000 | +80,000 | 1.36% | 3,386,656 |
| 2021-08-02 | 2021-07-29 | 0.112 | 32,484,000 | -100,000 | 1.36% | 3,638,208 |
| 2021-07-28 | 2021-07-26 | 0.108 | 32,584,000 | +300,000 | 1.36% | 3,519,072 |
| 2021-07-26 | 2021-07-22 | 0.118 | 32,284,000 | +190,000 | 1.35% | 3,809,512 |
| 2021-07-23 | 2021-07-21 | 0.118 | 32,094,000 | +20,000 | 1.34% | 3,787,092 |
| 2021-07-20 | 2021-07-16 | 0.123 | 32,074,000 | -500,000 | 1.34% | 3,945,102 |
| 2021-07-16 | 2021-07-14 | 0.127 | 32,574,000 | -10,000 | 1.36% | 4,136,898 |
| 2021-07-05 | 2021-06-30 | 0.133 | 32,584,000 | -500,000 | 1.36% | 4,333,672 |
| 2021-06-17 | 2021-06-15 | 0.156 | 33,084,000 | -750,000 | 1.38% | 5,161,104 |
| 2021-06-16 | 2021-06-11 | 0.150 | 33,834,000 | +70,000 | 1.42% | 5,075,100 |
| 2021-06-15 | 2021-06-10 | 0.149 | 33,764,000 | +100,000 | 1.41% | 5,030,836 |
| 2021-06-02 | 2021-05-31 | 0.153 | 33,664,000 | +330,000 | 1.41% | 5,150,592 |
| 2021-05-18 | 2021-05-14 | 0.157 | 33,334,000 | -50,000 | 1.39% | 5,233,438 |
| 2021-05-17 | 2021-05-13 | 0.153 | 33,384,000 | -50,000 | 1.40% | 5,107,752 |
| 2021-05-03 | 2021-04-29 | 0.151 | 33,434,000 | -10,000 | 1.40% | 5,048,534 |
| 2021-04-26 | 2021-04-22 | 0.150 | 33,444,000 | +100,000 | 1.40% | 5,016,600 |
| 2021-04-14 | 2021-04-12 | 0.153 | 33,344,000 | +160,000 | 1.40% | 5,101,632 |
| 2021-03-12 | 2021-03-10 | 0.163 | 33,184,000 | -180,000 | 1.39% | 5,408,992 |
| 2021-03-11 | 2021-03-09 | 0.165 | 33,364,000 | +280,000 | 1.40% | 5,505,060 |
| 2021-03-09 | 2021-03-05 | 0.156 | 33,084,000 | -230,000 | 1.38% | 5,161,104 |
| 2021-03-08 | 2021-03-04 | 0.158 | 33,314,000 | +370,000 | 1.39% | 5,263,612 |
| 2021-03-03 | 2021-03-01 | 0.159 | 32,944,000 | +300,000 | 1.38% | 5,238,096 |
| 2021-02-26 | 2021-02-24 | 0.160 | 32,644,000 | +130,000 | 1.37% | 5,223,040 |
| 2021-02-24 | 2021-02-22 | 0.174 | 32,514,000 | -900,000 | 1.36% | 5,657,436 |
| 2021-02-23 | 2021-02-19 | 0.182 | 33,414,000 | -430,000 | 1.40% | 6,081,348 |
| 2021-02-19 | 2021-02-17 | 0.183 | 33,844,000 | +270,000 | 1.42% | 6,193,452 |
| 2021-02-18 | 2021-02-16 | 0.188 | 33,574,000 | +190,000 | 1.40% | 6,311,912 |
| 2021-02-17 | 2021-02-11 | 0.168 | 33,384,000 | -800,000 | 1.40% | 5,608,512 |
| 2021-02-10 | 2021-02-08 | 0.178 | 34,184,000 | -170,000 | 1.43% | 6,084,752 |
| 2021-02-09 | 2021-02-05 | 0.178 | 34,354,000 | +530,000 | 1.44% | 6,115,012 |
| 2021-02-08 | 2021-02-04 | 0.177 | 33,824,000 | -50,000 | 1.42% | 5,986,848 |
| 2021-02-05 | 2021-02-03 | 0.162 | 33,874,000 | +30,000 | 1.42% | 5,487,588 |
| 2021-02-03 | 2021-02-01 | 0.157 | 33,844,000 | +90,000 | 1.42% | 5,313,508 |
| 2021-02-02 | 2021-01-29 | 0.152 | 33,754,000 | +600,000 | 1.41% | 5,130,608 |
| 2021-02-01 | 2021-01-28 | 0.151 | 33,154,000 | -380,000 | 1.39% | 5,006,254 |
| 2021-01-28 | 2021-01-26 | 0.155 | 33,534,000 | -1,000,000 | 1.40% | 5,197,770 |
| 2021-01-27 | 2021-01-25 | 0.159 | 34,534,000 | -250,000 | 1.44% | 5,490,906 |
| 2021-01-26 | 2021-01-22 | 0.169 | 34,784,000 | +800,000 | 1.46% | 5,878,496 |
| 2021-01-25 | 2021-01-21 | 0.170 | 33,984,000 | -260,000 | 1.42% | 5,777,280 |
| 2021-01-22 | 2021-01-20 | 0.139 | 34,244,000 | +280,000 | 1.43% | 4,759,916 |
| 2021-01-13 | 2021-01-11 | 0.126 | 33,964,000 | -510,000 | 1.42% | 4,279,464 |
| 2021-01-08 | 2021-01-06 | 0.125 | 34,474,000 | +290,000 | 1.44% | 4,309,250 |
| 2021-01-07 | 2021-01-05 | 0.128 | 34,184,000 | -50,000 | 1.43% | 4,375,552 |
| 2021-01-06 | 2021-01-04 | 0.132 | 34,234,000 | +130,000 | 1.43% | 4,518,888 |
| 2021-01-05 | 2020-12-31 | 0.129 | 34,104,000 | -290,000 | 1.43% | 4,399,416 |
| 2020-12-30 | 2020-12-28 | 0.140 | 34,394,000 | +190,000 | 1.44% | 4,815,160 |
| 2020-12-29 | 2020-12-24 | 0.135 | 34,204,000 | -80,000 | 1.43% | 4,617,540 |
| 2020-12-22 | 2020-12-18 | 0.143 | 34,284,000 | +960,000 | 1.43% | 4,902,612 |
| 2020-12-21 | 2020-12-17 | 0.145 | 33,324,000 | -3,310,000 | 1.39% | 4,831,980 |
| 2020-12-02 | 2020-11-30 | 0.120 | 36,634,000 | -400,000 | 1.53% | 4,396,080 |
| 2020-11-30 | 2020-11-26 | 0.113 | 37,034,000 | +80,000 | 1.55% | 4,184,842 |
| 2020-11-25 | 2020-11-23 | 0.113 | 36,954,000 | -50,000 | 1.55% | 4,175,802 |
| 2020-11-23 | 2020-11-19 | 0.113 | 37,004,000 | +480,000 | 1.55% | 4,181,452 |
| 2020-11-18 | 2020-11-16 | 0.114 | 36,524,000 | +220,000 | 1.53% | 4,163,736 |
| 2020-11-17 | 2020-11-13 | 0.114 | 36,304,000 | +200,000 | 1.52% | 4,138,656 |
| 2020-11-10 | 2020-11-06 | 0.113 | 36,104,000 | +50,000 | 1.51% | 4,079,752 |
| 2020-10-29 | 2020-10-27 | 0.123 | 36,054,000 | -40,000 | 1.51% | 4,434,642 |
| 2020-10-28 | 2020-10-23 | 0.123 | 36,094,000 | -100,000 | 1.51% | 4,439,562 |
| 2020-10-12 | 2020-10-08 | 0.130 | 36,194,000 | -200,000 | 1.51% | 4,705,220 |
| 2020-10-08 | 2020-10-06 | 0.120 | 36,394,000 | -50,000 | 1.52% | 4,367,280 |
| 2020-10-07 | 2020-10-05 | 0.119 | 36,444,000 | -100,000 | 1.52% | 4,336,836 |
| 2020-09-28 | 2020-09-24 | 0.110 | 36,544,000 | +30,000 | 1.53% | 4,019,840 |
| 2020-09-21 | 2020-09-17 | 0.108 | 36,514,000 | +50,000 | 1.53% | 3,943,512 |
| 2020-09-11 | 2020-09-09 | 0.112 | 36,464,000 | +100,000 | 1.53% | 4,083,968 |
| 2020-09-09 | 2020-09-07 | 0.113 | 36,364,000 | -290,000 | 1.52% | 4,109,132 |
| 2020-09-08 | 2020-09-04 | 0.113 | 36,654,000 | -60,000 | 1.53% | 4,141,902 |
| 2020-09-04 | 2020-09-02 | 0.112 | 36,714,000 | -10,000 | 1.54% | 4,111,968 |
| 2020-08-31 | 2020-08-27 | 0.115 | 36,724,000 | +430,000 | 1.54% | 4,223,260 |
| 2020-08-27 | 2020-08-25 | 0.128 | 36,294,000 | +60,000 | 1.52% | 4,645,632 |
| 2020-08-24 | 2020-08-20 | 0.125 | 36,234,000 | -3,840,000 | 1.52% | 4,529,250 |
| 2020-08-20 | 2020-08-18 | 0.127 | 40,074,000 | +170,000 | 1.68% | 5,089,398 |
| 2020-08-19 | 2020-08-17 | 0.148 | 39,904,000 | +450,000 | 1.67% | 5,905,792 |
| 2020-08-18 | 2020-08-14 | 0.120 | 39,454,000 | -970,000 | 1.65% | 4,734,480 |
| 2020-08-17 | 2020-08-13 | 0.093 | 40,424,000 | -360,000 | 1.69% | 3,759,432 |
| 2020-08-14 | 2020-08-12 | 0.098 | 40,784,000 | -600,000 | 1.71% | 3,996,832 |
| 2020-08-03 | 2020-07-30 | 0.094 | 41,384,000 | +920,000 | 1.73% | 3,890,096 |
| 2020-07-28 | 2020-07-24 | 0.099 | 40,464,000 | -10,000 | 1.69% | 4,005,936 |
| 2020-07-14 | 2020-07-10 | 0.117 | 40,474,000 | -130,000 | 1.69% | 4,735,458 |
| 2020-07-13 | 2020-07-09 | 0.114 | 40,604,000 | -200,000 | 1.70% | 4,628,856 |
| 2020-07-08 | 2020-07-06 | 0.101 | 40,804,000 | +40,000 | 1.71% | 4,121,204 |
| 2020-07-06 | 2020-07-02 | 0.100 | 40,764,000 | -920,000 | 1.71% | 4,076,400 |
| 2020-06-26 | 2020-06-23 | 0.109 | 41,684,000 | -40,000 | 1.74% | 4,543,556 |
| 2020-06-24 | 2020-06-22 | 0.108 | 41,724,000 | -300,000 | 1.75% | 4,506,192 |
| 2020-06-23 | 2020-06-19 | 0.111 | 42,024,000 | +160,000 | 1.76% | 4,664,664 |
| 2020-06-22 | 2020-06-18 | 0.118 | 41,864,000 | -480,000 | 1.75% | 4,939,952 |
| 2020-06-18 | 2020-06-16 | 0.096 | 42,344,000 | +10,000 | 1.77% | 4,065,024 |
| 2020-06-17 | 2020-06-15 | 0.096 | 42,334,000 | -50,000 | 1.77% | 4,064,064 |
| 2020-06-09 | 2020-06-05 | 0.083 | 42,384,000 | -200,000 | 1.77% | 3,517,872 |
| 2020-06-04 | 2020-06-02 | 0.075 | 42,584,000 | +260,000 | 1.78% | 3,193,800 |
| 2020-05-28 | 2020-05-26 | 0.077 | 42,324,000 | -200,000 | 1.77% | 3,258,948 |
| 2020-05-26 | 2020-05-22 | 0.079 | 42,524,000 | +130,000 | 1.78% | 3,359,396 |
| 2020-05-20 | 2020-05-18 | 0.083 | 42,394,000 | -100,000 | 1.77% | 3,518,702 |
| 2020-05-07 | 2020-05-05 | 0.088 | 42,494,000 | +100,000 | 1.78% | 3,739,472 |
| 2020-05-05 | 2020-04-29 | 0.090 | 42,394,000 | -100,000 | 1.77% | 3,815,460 |
| 2020-04-28 | 2020-04-24 | 0.090 | 42,494,000 | +60,000 | 1.78% | 3,824,460 |
| 2020-04-21 | 2020-04-17 | 0.090 | 42,434,000 | +140,000 | 1.78% | 3,819,060 |
| 2020-04-17 | 2020-04-15 | 0.091 | 42,294,000 | +100,000 | 1.77% | 3,848,754 |
| 2020-04-15 | 2020-04-09 | 0.090 | 42,194,000 | -100,000 | 1.77% | 3,797,460 |
| 2020-04-09 | 2020-04-07 | 0.093 | 42,294,000 | +100,000 | 1.77% | 3,933,342 |
| 2020-04-06 | 2020-04-02 | 0.098 | 42,194,000 | +110,000 | 1.77% | 4,135,012 |
| 2020-04-03 | 2020-04-01 | 0.098 | 42,084,000 | +150,000 | 1.76% | 4,124,232 |
| 2020-03-30 | 2020-03-26 | 0.084 | 41,934,000 | +100,000 | 1.75% | 3,522,456 |
| 2020-03-26 | 2020-03-24 | 0.083 | 41,834,000 | +140,000 | 1.75% | 3,472,222 |
| 2020-03-24 | 2020-03-20 | 0.083 | 41,694,000 | -190,000 | 1.74% | 3,460,602 |
| 2020-03-23 | 2020-03-19 | 0.082 | 41,884,000 | -10,000 | 1.75% | 3,434,488 |
| 2020-03-20 | 2020-03-18 | 0.088 | 41,894,000 | +240,000 | 1.75% | 3,686,672 |
| 2020-03-19 | 2020-03-17 | 0.097 | 41,654,000 | +60,000 | 1.74% | 4,040,438 |
| 2020-03-17 | 2020-03-13 | 0.101 | 41,594,000 | +30,000 | 1.74% | 4,200,994 |
| 2020-03-11 | 2020-03-09 | 0.113 | 41,564,000 | +1,380,000 | 1.74% | 4,696,732 |
| 2020-03-10 | 2020-03-06 | 0.120 | 40,184,000 | +530,000 | 1.68% | 4,822,080 |
| 2020-03-06 | 2020-03-04 | 0.110 | 39,654,000 | -240,000 | 1.66% | 4,361,940 |
| 2020-03-05 | 2020-03-03 | 0.110 | 39,894,000 | -300,000 | 1.67% | 4,388,340 |
| 2020-03-03 | 2020-02-28 | 0.114 | 40,194,000 | -160,000 | 1.68% | 4,582,116 |
| 2020-03-02 | 2020-02-27 | 0.119 | 40,354,000 | -120,000 | 1.69% | 4,802,126 |
| 2020-02-26 | 2020-02-24 | 0.114 | 40,474,000 | -260,000 | 1.69% | 4,614,036 |
| 2020-02-25 | 2020-02-21 | 0.120 | 40,734,000 | +30,000 | 1.70% | 4,888,080 |
| 2020-02-24 | 2020-02-20 | 0.122 | 40,704,000 | -5,800,000 | 1.70% | 4,965,888 |
| 2020-02-21 | 2020-02-19 | 0.128 | 46,504,000 | +300,000 | 1.95% | 5,952,512 |
| 2020-02-18 | 2020-02-14 | 0.130 | 46,204,000 | -280,000 | 1.93% | 6,006,520 |
| 2020-02-17 | 2020-02-13 | 0.137 | 46,484,000 | -1,020,000 | 1.94% | 6,368,308 |
| 2020-02-13 | 2020-02-11 | 0.140 | 47,504,000 | +1,460,000 | 1.99% | 6,650,560 |
| 2020-02-11 | 2020-02-07 | 0.130 | 46,044,000 | -290,000 | 1.93% | 5,985,720 |
| 2020-02-10 | 2020-02-06 | 0.134 | 46,334,000 | +880,000 | 1.94% | 6,208,756 |
| 2020-02-06 | 2020-02-04 | 0.155 | 45,454,000 | -2,100,000 | 1.90% | 7,045,370 |
| 2020-02-05 | 2020-02-03 | 0.146 | 47,554,000 | +2,050,000 | 1.99% | 6,942,884 |
| 2020-02-04 | 2020-01-31 | 0.197 | 45,504,000 | +5,260,000 | 1.90% | 8,964,288 |
| 2020-02-03 | 2020-01-30 | 0.330 | 40,244,000 | +7,120,000 | 1.68% | 13,280,520 |
| 2020-01-31 | 2020-01-29 | 0.142 | 33,124,000 | -1,900,000 | 1.39% | 4,703,608 |
| 2020-01-07 | 2020-01-03 | 0.073 | 35,024,000 | -10,000 | 1.47% | 2,556,752 |
| 2019-12-02 | 2019-11-28 | 0.070 | 35,034,000 | +320,000 | 1.47% | 2,452,380 |
| 2019-11-28 | 2019-11-26 | 0.070 | 34,714,000 | -20,000 | 1.45% | 2,429,980 |
| 2019-10-04 | 2019-10-02 | 0.085 | 34,734,000 | -30,000 | 1.45% | 2,952,390 |
| 2019-09-20 | 2019-09-18 | 0.096 | 34,764,000 | +20,000 | 1.45% | 3,337,344 |
| 2019-08-30 | 2019-08-28 | 0.076 | 34,744,000 | +650,000 | 1.45% | 2,640,544 |
| 2019-08-29 | 2019-08-27 | 0.070 | 34,094,000 | +120,000 | 1.43% | 2,386,580 |
| 2019-08-16 | 2019-08-14 | 0.082 | 33,974,000 | +190,000 | 1.42% | 2,785,868 |
| 2019-08-13 | 2019-08-09 | 0.085 | 33,784,000 | +360,000 | 1.41% | 2,871,640 |
| 2019-08-12 | 2019-08-08 | 0.087 | 33,424,000 | +260,000 | 1.40% | 2,907,888 |
| 2019-08-09 | 2019-08-07 | 0.089 | 33,164,000 | -150,000 | 1.39% | 2,951,596 |
| 2019-08-08 | 2019-08-06 | 0.086 | 33,314,000 | +100,000 | 1.39% | 2,865,004 |
| 2019-08-06 | 2019-08-02 | 0.091 | 33,214,000 | +70,000 | 1.39% | 3,022,474 |
| 2019-07-31 | 2019-07-29 | 0.095 | 33,144,000 | -10,000 | 1.39% | 3,148,680 |
| 2019-07-08 | 2019-07-04 | 0.104 | 33,154,000 | -100,000 | 1.39% | 3,448,016 |
| 2019-07-02 | 2019-06-27 | 0.113 | 33,254,000 | +10,000 | 1.39% | 3,757,702 |
| 2019-06-28 | 2019-06-26 | 0.111 | 33,244,000 | -30,000 | 1.39% | 3,690,084 |
| 2019-06-27 | 2019-06-25 | 0.119 | 33,274,000 | -280,000 | 1.39% | 3,959,606 |
| 2019-06-26 | 2019-06-24 | 0.098 | 33,554,000 | -800,000 | 1.40% | 3,288,292 |
| 2019-06-20 | 2019-06-18 | 0.090 | 34,354,000 | +80,000 | 1.44% | 3,091,860 |
| 2019-06-19 | 2019-06-17 | 0.069 | 34,274,000 | +800,000 | 1.43% | 2,364,906 |
| 2019-05-14 | 2019-05-09 | 0.095 | 33,474,000 | -10,000 | 1.40% | 3,180,030 |
| 2019-04-11 | 2019-04-09 | 0.100 | 33,484,000 | +30,000 | 1.40% | 3,348,400 |
| 2019-04-08 | 2019-04-03 | 0.102 | 33,454,000 | -80,000 | 1.40% | 3,412,308 |
| 2019-03-26 | 2019-03-22 | 0.110 | 33,534,000 | -30,000 | 1.40% | 3,688,740 |
| 2019-03-18 | 2019-03-14 | 0.109 | 33,564,000 | -200,000 | 1.40% | 3,658,476 |
| 2019-03-11 | 2019-03-07 | 0.103 | 33,764,000 | +200,000 | 1.41% | 3,477,692 |
| 2019-03-08 | 2019-03-06 | 0.104 | 33,564,000 | +170,000 | 1.40% | 3,490,656 |
| 2019-02-26 | 2019-02-22 | 0.106 | 33,394,000 | +190,000 | 1.40% | 3,539,764 |
| 2019-02-18 | 2019-02-14 | 0.114 | 33,204,000 | -200,000 | 1.39% | 3,785,256 |
| 2018-12-11 | 2018-12-07 | 0.117 | 33,404,000 | -100,000 | 1.40% | 3,908,268 |
| 2018-11-06 | 2018-11-02 | 0.113 | 33,504,000 | -50,000 | 1.40% | 3,785,952 |
| 2018-10-11 | 2018-10-09 | 0.130 | 33,554,000 | +100,000 | 1.40% | 4,362,020 |
| 2018-09-05 | 2018-09-03 | 0.129 | 33,454,000 | +120,000 | 1.40% | 4,315,566 |
| 2018-08-09 | 2018-08-07 | 0.149 | 33,334,000 | -40,000 | 1.39% | 4,966,766 |
| 2018-08-03 | 2018-08-01 | 0.155 | 33,374,000 | -120,000 | 1.40% | 5,172,970 |
| 2018-07-10 | 2018-07-06 | 0.160 | 33,494,000 | +100,000 | 1.40% | 5,359,040 |
| 2018-06-22 | 2018-06-20 | 0.173 | 33,394,000 | -100,000 | 1.40% | 5,777,162 |
| 2018-06-13 | 2018-06-11 | 0.175 | 33,494,000 | -60,000 | 1.40% | 5,861,450 |
| 2018-06-08 | 2018-06-06 | 0.176 | 33,554,000 | -20,000 | 1.40% | 5,905,504 |
| 2018-05-31 | 2018-05-29 | 0.171 | 33,574,000 | -10,000 | 1.40% | 5,741,154 |
| 2018-05-16 | 2018-05-14 | 0.159 | 33,584,000 | -20,000 | 1.41% | 5,339,856 |
| 2018-05-11 | 2018-05-09 | 0.172 | 33,604,000 | -200,000 | 1.41% | 5,779,888 |
| 2018-05-09 | 2018-05-07 | 0.149 | 33,804,000 | -10,000 | 1.41% | 5,036,796 |
| 2018-04-19 | 2018-04-17 | 0.154 | 33,814,000 | +100,000 | 1.41% | 5,207,356 |
| 2018-04-18 | 2018-04-16 | 0.161 | 33,714,000 | +20,000 | 1.41% | 5,427,954 |
| 2018-04-04 | 2018-03-29 | 0.179 | 33,694,000 | +100,000 | 1.41% | 6,031,226 |
| 2018-03-19 | 2018-03-15 | 0.190 | 33,594,000 | -50,000 | 1.41% | 6,382,860 |
| 2018-02-13 | 2018-02-09 | 0.180 | 33,644,000 | +60,000 | 1.41% | 6,055,920 |
| 2018-02-05 | 2018-02-01 | 0.190 | 33,584,000 | -20,000 | 1.41% | 6,380,960 |
| 2018-02-02 | 2018-01-31 | 0.190 | 33,604,000 | +20,000 | 1.41% | 6,384,760 |
| 2018-02-01 | 2018-01-30 | 0.192 | 33,584,000 | -1,000,000 | 1.41% | 6,448,128 |
| 2018-01-22 | 2018-01-18 | 0.201 | 34,584,000 | +120,000 | 1.45% | 6,951,384 |
| 2018-01-02 | 2017-12-28 | 0.216 | 34,464,000 | +1,000,000 | 1.44% | 7,444,224 |
| 2017-12-27 | 2017-12-21 | 0.217 | 33,464,000 | +300,000 | 1.40% | 7,261,688 |
| 2017-12-22 | 2017-12-20 | 0.214 | 33,164,000 | -100,000 | 1.39% | 7,097,096 |
| 2017-12-19 | 2017-12-15 | 0.202 | 33,264,000 | -100,000 | 1.39% | 6,719,328 |
| 2017-12-11 | 2017-12-07 | 0.199 | 33,364,000 | +100,000 | 1.40% | 6,639,436 |
| 2017-12-04 | 2017-11-30 | 0.207 | 33,264,000 | -220,000 | 1.39% | 6,885,648 |
| 2017-11-30 | 2017-11-28 | 0.214 | 33,484,000 | -60,000 | 1.40% | 7,165,576 |
| 2017-11-20 | 2017-11-16 | 0.228 | 33,544,000 | +290,000 | 1.40% | 7,648,032 |
| 2017-11-17 | 2017-11-15 | 0.234 | 33,254,000 | +90,000 | 1.39% | 7,781,436 |
| 2017-11-16 | 2017-11-14 | 0.226 | 33,164,000 | +90,000 | 1.39% | 7,495,064 |
| 2017-11-15 | 2017-11-13 | 0.212 | 33,074,000 | +50,000 | 1.38% | 7,011,688 |
| 2017-11-14 | 2017-11-10 | 0.213 | 33,024,000 | +200,000 | 1.38% | 7,034,112 |
| 2017-11-03 | 2017-11-01 | 0.212 | 32,824,000 | -100,000 | 1.37% | 6,958,688 |
| 2017-11-01 | 2017-10-30 | 0.204 | 32,924,000 | +180,000 | 1.38% | 6,716,496 |
| 2017-10-31 | 2017-10-27 | 0.203 | 32,744,000 | -40,000 | 1.37% | 6,647,032 |
| 2017-10-30 | 2017-10-26 | 0.217 | 32,784,000 | -40,000 | 1.37% | 7,114,128 |
| 2017-10-27 | 2017-10-25 | 0.225 | 32,824,000 | +530,000 | 1.37% | 7,385,400 |
| 2017-10-25 | 2017-10-23 | 0.173 | 32,294,000 | +200,000 | 1.35% | 5,586,862 |
| 2017-10-11 | 2017-10-09 | 0.184 | 32,094,000 | -50,000 | 1.34% | 5,905,296 |
| 2017-10-04 | 2017-09-29 | 0.176 | 32,144,000 | -100,000 | 1.34% | 5,657,344 |
| 2017-09-29 | 2017-09-27 | 0.175 | 32,244,000 | +100,000 | 1.35% | 5,642,700 |
| 2017-09-20 | 2017-09-18 | 0.193 | 32,144,000 | -30,000 | 1.34% | 6,203,792 |
| 2017-09-11 | 2017-09-07 | 0.209 | 32,174,000 | +220,000 | 1.35% | 6,724,366 |
| 2017-09-08 | 2017-09-06 | 0.209 | 31,954,000 | -1,100,000 | 1.34% | 6,678,386 |
| 2017-09-07 | 2017-09-05 | 0.203 | 33,054,000 | -50,000 | 1.38% | 6,709,962 |
| 2017-09-06 | 2017-09-04 | 0.227 | 33,104,000 | +540,000 | 1.39% | 7,514,608 |
| 2017-09-05 | 2017-09-01 | 0.173 | 32,564,000 | +50,000 | 1.36% | 5,633,572 |
| 2017-08-29 | 2017-08-25 | 0.139 | 32,514,000 | -50,000 | 1.36% | 4,519,446 |
| 2017-08-21 | 2017-08-17 | 0.138 | 32,564,000 | -10,000 | 1.36% | 4,493,832 |
| 2017-08-11 | 2017-08-09 | 0.139 | 32,574,000 | +180,000 | 1.36% | 4,527,786 |
| 2017-08-04 | 2017-08-02 | 0.138 | 32,394,000 | +500,000 | 1.36% | 4,470,372 |
| 2017-07-27 | 2017-07-25 | 0.139 | 31,894,000 | +300,000 | 1.33% | 4,433,266 |
| 2017-07-24 | 2017-07-20 | 0.137 | 31,594,000 | +300,000 | 1.32% | 4,328,378 |
| 2017-07-20 | 2017-07-18 | 0.141 | 31,294,000 | +500,000 | 1.31% | 4,412,454 |
| 2017-06-07 | 2017-06-05 | 0.201 | 30,794,000 | +60,000 | 1.29% | 6,189,594 |
| 2017-04-13 | 2017-04-11 | 0.247 | 30,734,000 | -100,000 | 1.29% | 7,591,298 |
| 2017-04-10 | 2017-04-06 | 0.245 | 30,834,000 | +10,000 | 1.29% | 7,554,330 |
| 2017-03-29 | 2017-03-27 | 0.249 | 30,824,000 | +100,000 | 1.29% | 7,675,176 |
| 2017-03-24 | 2017-03-22 | 0.255 | 30,724,000 | -170,000 | 1.29% | 7,834,620 |
| 2017-03-02 | 2017-02-28 | 0.260 | 30,894,000 | +120,000 | 1.29% | 8,032,440 |
| 2017-03-01 | 2017-02-27 | 0.260 | 30,774,000 | +180,000 | 1.29% | 8,001,240 |
| 2017-02-27 | 2017-02-23 | 0.260 | 30,594,000 | -640,000 | 1.28% | 7,954,440 |
| 2017-01-06 | 2017-01-04 | 0.265 | 31,234,000 | -40,000 | 1.31% | 8,277,010 |
| 2017-01-03 | 2016-12-29 | 0.265 | 31,274,000 | -200,000 | 1.31% | 8,287,610 |
| 2016-12-30 | 2016-12-28 | 0.248 | 31,474,000 | +50,000 | 1.32% | 7,805,552 |
| 2016-12-29 | 2016-12-23 | 0.255 | 31,424,000 | -20,000 | 1.31% | 8,013,120 |
| 2016-12-05 | 2016-12-01 | 0.270 | 31,444,000 | -100,000 | 1.32% | 8,489,880 |
| 2016-11-28 | 2016-11-24 | 0.275 | 31,544,000 | -70,000 | 1.32% | 8,674,600 |
| 2016-11-24 | 2016-11-22 | 0.265 | 31,614,000 | +50,000 | 1.32% | 8,377,710 |
| 2016-11-18 | 2016-11-16 | 0.300 | 31,564,000 | +210,000 | 1.32% | 9,469,200 |
| 2016-11-11 | 2016-11-09 | 0.249 | 31,354,000 | +40,000 | 1.31% | 7,807,146 |
| 2016-11-04 | 2016-11-02 | 0.255 | 31,314,000 | -40,000 | 1.31% | 7,985,070 |
| 2016-09-12 | 2016-09-08 | 0.275 | 31,354,000 | -110,000 | 1.31% | 8,622,350 |
| 2016-09-06 | 2016-09-02 | 0.255 | 31,464,000 | +10,000 | 1.32% | 8,023,320 |
| 2016-08-22 | 2016-08-18 | 0.260 | 31,454,000 | +60,000 | 1.32% | 8,178,040 |
| 2016-07-20 | 2016-07-18 | 0.260 | 31,394,000 | +50,000 | 1.31% | 8,162,440 |
| 2016-07-05 | 2016-06-30 | 0.275 | 31,344,000 | -50,000 | 1.31% | 8,619,600 |
| 2016-06-30 | 2016-06-28 | 0.270 | 31,394,000 | -40,000 | 1.31% | 8,476,380 |
| 2016-06-28 | 2016-06-24 | 0.265 | 31,434,000 | -100,000 | 1.32% | 8,330,010 |
| 2016-06-16 | 2016-06-14 | 0.270 | 31,534,000 | -10,000 | 1.32% | 8,514,180 |
| 2016-06-02 | 2016-05-31 | 0.280 | 31,544,000 | -50,000 | 1.32% | 8,832,320 |
| 2016-05-31 | 2016-05-27 | 0.275 | 31,594,000 | -30,000 | 1.32% | 8,688,350 |
| 2016-05-11 | 2016-05-09 | 0.295 | 31,624,000 | +30,000 | 1.32% | 9,329,080 |
| 2016-05-05 | 2016-05-03 | 0.300 | 31,594,000 | +200,000 | 1.32% | 9,478,200 |
| 2016-04-26 | 2016-04-22 | 0.310 | 31,394,000 | -100,000 | 1.31% | 9,732,140 |
| 2016-04-25 | 2016-04-21 | 0.310 | 31,494,000 | +100,000 | 1.32% | 9,763,140 |
| 2016-04-22 | 2016-04-20 | 0.320 | 31,394,000 | -220,000 | 1.31% | 10,046,080 |
| 2016-04-05 | 2016-03-31 | 0.280 | 31,614,000 | -10,000 | 1.32% | 8,851,920 |
| 2016-03-21 | 2016-03-17 | 0.280 | 31,624,000 | -100,000 | 1.32% | 8,854,720 |
| 2016-03-16 | 2016-03-14 | 0.290 | 31,724,000 | -50,000 | 1.33% | 9,199,960 |
| 2016-03-08 | 2016-03-04 | 0.290 | 31,774,000 | +50,000 | 1.33% | 9,214,460 |
| 2016-02-19 | 2016-02-17 | 0.280 | 31,724,000 | +100,000 | 1.33% | 8,882,720 |
| 2016-02-18 | 2016-02-16 | 0.285 | 31,624,000 | +10,000 | 1.32% | 9,012,840 |
| 2016-02-05 | 2016-02-03 | 0.280 | 31,614,000 | -20,000 | 1.32% | 8,851,920 |
| 2016-01-26 | 2016-01-22 | 0.295 | 31,634,000 | +100,000 | 1.32% | 9,332,030 |
| 2016-01-18 | 2016-01-14 | 0.335 | 31,534,000 | -10,000 | 1.32% | 10,563,890 |
| 2016-01-15 | 2016-01-13 | 0.335 | 31,544,000 | +20,000 | 1.32% | 10,567,240 |
| 2016-01-14 | 2016-01-12 | 0.330 | 31,524,000 | +200,000 | 1.32% | 10,402,920 |
| 2016-01-05 | 2015-12-31 | 0.370 | 31,324,000 | -100,000 | 1.31% | 11,589,880 |
| 2015-12-16 | 2015-12-14 | 0.355 | 31,424,000 | -10,000 | 1.31% | 11,155,520 |
| 2015-12-15 | 2015-12-11 | 0.350 | 31,434,000 | +110,000 | 1.32% | 11,001,900 |
| 2015-12-14 | 2015-12-10 | 0.340 | 31,324,000 | -100,000 | 1.31% | 10,650,160 |
| 2015-11-26 | 2015-11-24 | 0.385 | 31,424,000 | +50,000 | 1.31% | 12,098,240 |
| 2015-11-17 | 2015-11-13 | 0.410 | 31,374,000 | -40,000 | 1.31% | 12,863,340 |
| 2015-11-16 | 2015-11-12 | 0.420 | 31,414,000 | +30,000 | 1.31% | 13,193,880 |
| 2015-11-13 | 2015-11-11 | 0.415 | 31,384,000 | -40,000 | 1.31% | 13,024,360 |
| 2015-11-12 | 2015-11-10 | 0.415 | 31,424,000 | -100,000 | 1.31% | 13,040,960 |
| 2015-11-11 | 2015-11-09 | 0.445 | 31,524,000 | -100,000 | 1.32% | 14,028,180 |
| 2015-10-23 | 2015-10-20 | 0.400 | 31,624,000 | +20,000 | 1.32% | 12,649,600 |
| 2015-10-20 | 2015-10-16 | 0.385 | 31,604,000 | +110,000 | 1.32% | 12,167,540 |
| 2015-10-13 | 2015-10-09 | 0.390 | 31,494,000 | -60,000 | 1.32% | 12,282,660 |
| 2015-10-12 | 2015-10-08 | 0.380 | 31,554,000 | -100,000 | 1.32% | 11,990,520 |
| 2015-10-09 | 2015-10-07 | 0.375 | 31,654,000 | -140,000 | 1.32% | 11,870,250 |
| 2015-10-02 | 2015-09-29 | 0.365 | 31,794,000 | -30,000 | 1.33% | 11,604,810 |
| 2015-09-25 | 2015-09-23 | 0.370 | 31,824,000 | -50,000 | 1.33% | 11,774,880 |
| 2015-09-23 | 2015-09-21 | 0.375 | 31,874,000 | -40,000 | 1.33% | 11,952,750 |
| 2015-09-22 | 2015-09-18 | 0.375 | 31,914,000 | +20,000 | 1.34% | 11,967,750 |
| 2015-09-16 | 2015-09-14 | 0.370 | 31,894,000 | +20,000 | 1.33% | 11,800,780 |
| 2015-09-15 | 2015-09-11 | 0.370 | 31,874,000 | -120,000 | 1.33% | 11,793,380 |
| 2015-09-10 | 2015-09-08 | 0.340 | 31,994,000 | +20,000 | 1.34% | 10,877,960 |
| 2015-08-28 | 2015-08-26 | 0.330 | 31,974,000 | -80,000 | 1.34% | 10,551,420 |
| 2015-08-27 | 2015-08-25 | 0.310 | 32,054,000 | -20,000 | 1.34% | 9,936,740 |
| 2015-08-26 | 2015-08-24 | 0.330 | 32,074,000 | +200,000 | 1.34% | 10,584,420 |
| 2015-08-20 | 2015-08-18 | 0.390 | 31,874,000 | +40,000 | 1.33% | 12,430,860 |
| 2015-08-14 | 2015-08-12 | 0.415 | 31,834,000 | -20,000 | 1.33% | 13,211,110 |
| 2015-07-29 | 2015-07-27 | 0.410 | 31,854,000 | +50,000 | 1.33% | 13,060,140 |
| 2015-07-28 | 2015-07-24 | 0.460 | 31,804,000 | -50,000 | 1.33% | 14,629,840 |
| 2015-07-24 | 2015-07-22 | 0.460 | 31,854,000 | +150,000 | 1.33% | 14,652,840 |
| 2015-07-22 | 2015-07-20 | 0.480 | 31,704,000 | -150,000 | 1.33% | 15,217,920 |
| 2015-07-20 | 2015-07-16 | 0.485 | 31,854,000 | +400,000 | 1.33% | 15,449,190 |
| 2015-07-17 | 2015-07-15 | 0.470 | 31,454,000 | -200,000 | 1.32% | 14,783,380 |
| 2015-07-16 | 2015-07-14 | 0.495 | 31,654,000 | +10,000 | 1.32% | 15,668,730 |
| 2015-07-15 | 2015-07-13 | 0.475 | 31,644,000 | -10,000 | 1.32% | 15,030,900 |
| 2015-07-13 | 2015-07-09 | 0.395 | 31,654,000 | +100,000 | 1.32% | 12,503,330 |
| 2015-07-09 | 2015-07-07 | 0.380 | 31,554,000 | +750,000 | 1.32% | 11,990,520 |
| 2015-07-08 | 2015-07-06 | 0.380 | 30,804,000 | +120,000 | 1.29% | 11,705,520 |
| 2015-07-07 | 2015-07-03 | 0.430 | 30,684,000 | +290,000 | 1.28% | 13,194,120 |
| 2015-07-06 | 2015-07-02 | 0.510 | 30,394,000 | +630,000 | 1.27% | 15,500,940 |
| 2015-07-03 | 2015-06-30 | 0.550 | 29,764,000 | -80,000 | 1.25% | 16,370,200 |
| 2015-06-30 | 2015-06-26 | 0.600 | 29,844,000 | +80,000 | 1.25% | 17,906,400 |
| 2015-06-29 | 2015-06-25 | 0.620 | 29,764,000 | +110,000 | 1.25% | 18,453,680 |
| 2015-06-26 | 2015-06-24 | 0.590 | 29,654,000 | +170,000 | 1.24% | 17,495,860 |
| 2015-06-25 | 2015-06-23 | 0.600 | 29,484,000 | +50,000 | 1.23% | 17,690,400 |
| 2015-06-23 | 2015-06-19 | 0.640 | 29,434,000 | -10,000 | 1.23% | 18,837,760 |
| 2015-06-19 | 2015-06-17 | 0.640 | 29,444,000 | +540,000 | 1.23% | 18,844,160 |
| 2015-06-18 | 2015-06-16 | 0.650 | 28,904,000 | -460,000 | 1.21% | 18,787,600 |
| 2015-06-17 | 2015-06-15 | 0.630 | 29,364,000 | +260,000 | 1.23% | 18,499,320 |
| 2015-06-16 | 2015-06-12 | 0.650 | 29,104,000 | -30,000 | 1.22% | 18,917,600 |
| 2015-06-15 | 2015-06-11 | 0.610 | 29,134,000 | -60,000 | 1.22% | 17,771,740 |
| 2015-06-12 | 2015-06-10 | 0.580 | 29,194,000 | +40,000 | 1.22% | 16,932,520 |
| 2015-06-11 | 2015-06-09 | 0.600 | 29,154,000 | -20,000 | 1.22% | 17,492,400 |
| 2015-06-10 | 2015-06-08 | 0.610 | 29,174,000 | +20,000 | 1.22% | 17,796,140 |
| 2015-06-09 | 2015-06-05 | 0.600 | 29,154,000 | +50,000 | 1.22% | 17,492,400 |
| 2015-06-08 | 2015-06-04 | 0.600 | 29,104,000 | +1,090,000 | 1.22% | 17,462,400 |
| 2015-06-05 | 2015-06-03 | 0.630 | 28,014,000 | +730,000 | 1.17% | 17,648,820 |
| 2015-06-04 | 2015-06-02 | 0.650 | 27,284,000 | -90,000 | 1.14% | 17,734,600 |
| 2015-06-03 | 2015-06-01 | 0.600 | 27,374,000 | +90,000 | 1.15% | 16,424,400 |
| 2015-06-01 | 2015-05-28 | 0.580 | 27,284,000 | -60,000 | 1.14% | 15,824,720 |
| 2015-05-29 | 2015-05-27 | 0.590 | 27,344,000 | +50,000 | 1.14% | 16,132,960 |
| 2015-05-28 | 2015-05-26 | 0.610 | 27,294,000 | +20,000 | 1.14% | 16,649,340 |
| 2015-05-27 | 2015-05-22 | 0.590 | 27,274,000 | -80,000 | 1.14% | 16,091,660 |
| 2015-05-26 | 2015-05-21 | 0.540 | 27,354,000 | +20,000 | 1.14% | 14,771,160 |
| 2015-05-22 | 2015-05-20 | 0.550 | 27,334,000 | -60,000 | 1.14% | 15,033,700 |
| 2015-05-21 | 2015-05-19 | 0.560 | 27,394,000 | -90,000 | 1.15% | 15,340,640 |
| 2015-05-20 | 2015-05-18 | 0.540 | 27,484,000 | +10,000 | 1.15% | 14,841,360 |
| 2015-05-19 | 2015-05-15 | 0.550 | 27,474,000 | +250,000 | 1.15% | 15,110,700 |
| 2015-05-18 | 2015-05-14 | 0.560 | 27,224,000 | +180,000 | 1.14% | 15,245,440 |
| 2015-05-15 | 2015-05-13 | 0.520 | 27,044,000 | -10,000 | 1.13% | 14,062,880 |
| 2015-05-14 | 2015-05-12 | 0.520 | 27,054,000 | +200,000 | 1.13% | 14,068,080 |
| 2015-05-13 | 2015-05-11 | 0.540 | 26,854,000 | -10,000 | 1.12% | 14,501,160 |
| 2015-05-11 | 2015-05-07 | 0.510 | 26,864,000 | +50,000 | 1.12% | 13,700,640 |
| 2015-05-07 | 2015-05-05 | 0.510 | 26,814,000 | +80,000 | 1.12% | 13,675,140 |
| 2015-05-06 | 2015-05-04 | 0.540 | 26,734,000 | +500,000 | 1.12% | 14,436,360 |
| 2015-05-05 | 2015-04-30 | 0.550 | 26,234,000 | -30,000 | 1.10% | 14,428,700 |
| 2015-05-04 | 2015-04-29 | 0.500 | 26,264,000 | +70,000 | 1.10% | 13,132,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 26,194,000 | +270,000 | 1.10% | 12,966,030 |
| 2015-04-29 | 2015-04-27 | 0.500 | 25,924,000 | -80,000 | 1.08% | 12,962,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 26,004,000 | +200,000 | 1.09% | 12,611,940 |
| 2015-04-27 | 2015-04-23 | 0.475 | 25,804,000 | -90,000 | 1.08% | 12,256,900 |
| 2015-04-24 | 2015-04-22 | 0.495 | 25,894,000 | +410,000 | 1.08% | 12,817,530 |
| 2015-04-23 | 2015-04-21 | 0.495 | 25,484,000 | -420,000 | 1.07% | 12,614,580 |
| 2015-04-22 | 2015-04-20 | 0.550 | 25,904,000 | +660,000 | 1.08% | 14,247,200 |
| 2015-04-21 | 2015-04-17 | 0.520 | 25,244,000 | -100,000 | 1.06% | 13,126,880 |
| 2015-04-20 | 2015-04-16 | 0.395 | 25,344,000 | -200,000 | 1.06% | 10,010,880 |
| 2015-04-17 | 2015-04-15 | 0.385 | 25,544,000 | -510,000 | 1.07% | 9,834,440 |
| 2015-04-16 | 2015-04-14 | 0.360 | 26,054,000 | -50,000 | 1.09% | 9,379,440 |
| 2015-04-15 | 2015-04-13 | 0.365 | 26,104,000 | -20,000 | 1.09% | 9,527,960 |
| 2015-04-14 | 2015-04-10 | 0.360 | 26,124,000 | -60,000 | 1.09% | 9,404,640 |
| 2015-04-13 | 2015-04-09 | 0.345 | 26,184,000 | -30,000 | 1.10% | 9,033,480 |
| 2015-04-10 | 2015-04-08 | 0.345 | 26,214,000 | -10,000 | 1.10% | 9,043,830 |
| 2015-04-09 | 2015-04-02 | 0.335 | 26,224,000 | -10,000 | 1.10% | 8,785,040 |
| 2015-04-02 | 2015-03-31 | 0.320 | 26,234,000 | -100,000 | 1.10% | 8,394,880 |
| 2015-04-01 | 2015-03-30 | 0.320 | 26,334,000 | +200,000 | 1.10% | 8,426,880 |
| 2015-03-30 | 2015-03-26 | 0.325 | 26,134,000 | +190,000 | 1.09% | 8,493,550 |
| 2015-03-26 | 2015-03-24 | 0.310 | 25,944,000 | -260,000 | 1.09% | 8,042,640 |
| 2015-03-23 | 2015-03-19 | 0.310 | 26,204,000 | -30,000 | 1.10% | 8,123,240 |
| 2015-03-17 | 2015-03-13 | 0.320 | 26,234,000 | +40,000 | 1.10% | 8,394,880 |
| 2015-03-10 | 2015-03-06 | 0.325 | 26,194,000 | -130,000 | 1.10% | 8,513,050 |
| 2015-03-09 | 2015-03-05 | 0.325 | 26,324,000 | +200,000 | 1.10% | 8,555,300 |
| 2015-02-24 | 2015-02-18 | 0.335 | 26,124,000 | -10,000 | 1.09% | 8,751,540 |
| 2015-02-11 | 2015-02-09 | 0.335 | 26,134,000 | +60,000 | 1.09% | 8,754,890 |
| 2015-01-30 | 2015-01-28 | 0.325 | 26,074,000 | +30,000 | 1.09% | 8,474,050 |
| 2015-01-22 | 2015-01-20 | 0.340 | 26,044,000 | +30,000 | 1.09% | 8,854,960 |
| 2015-01-20 | 2015-01-16 | 0.340 | 26,014,000 | -70,000 | 1.09% | 8,844,760 |
| 2015-01-05 | 2014-12-31 | 0.325 | 26,084,000 | -40,000 | 1.09% | 8,477,300 |
| 2014-12-10 | 2014-12-08 | 0.335 | 26,124,000 | +400,000 | 1.09% | 8,751,540 |
| 2014-12-09 | 2014-12-05 | 0.355 | 25,724,000 | +60,000 | 1.08% | 9,132,020 |
| 2014-12-04 | 2014-12-02 | 0.370 | 25,664,000 | -180,000 | 1.07% | 9,495,680 |
| 2014-12-03 | 2014-12-01 | 0.380 | 25,844,000 | -190,000 | 1.08% | 9,820,720 |
| 2014-12-02 | 2014-11-28 | 0.370 | 26,034,000 | +50,000 | 1.09% | 9,632,580 |
| 2014-11-27 | 2014-11-25 | 0.355 | 25,984,000 | -100,000 | 1.09% | 9,224,320 |
| 2014-11-25 | 2014-11-21 | 0.370 | 26,084,000 | -230,000 | 1.09% | 9,651,080 |
| 2014-11-24 | 2014-11-20 | 0.365 | 26,314,000 | -300,000 | 1.10% | 9,604,610 |
| 2014-11-20 | 2014-11-18 | 0.360 | 26,614,000 | -120,000 | 1.11% | 9,581,040 |
| 2014-11-19 | 2014-11-17 | 0.365 | 26,734,000 | +30,000 | 1.12% | 9,757,910 |
| 2014-11-17 | 2014-11-13 | 0.365 | 26,704,000 | +240,000 | 1.12% | 9,746,960 |
| 2014-11-14 | 2014-11-12 | 0.375 | 26,464,000 | +200,000 | 1.11% | 9,924,000 |
| 2014-11-06 | 2014-11-04 | 0.340 | 26,264,000 | -100,000 | 1.10% | 8,929,760 |
| 2014-10-10 | 2014-10-08 | 0.365 | 26,364,000 | +100,000 | 1.10% | 9,622,860 |
| 2014-10-08 | 2014-10-06 | 0.360 | 26,264,000 | -350,000 | 1.10% | 9,455,040 |
| 2014-09-23 | 2014-09-19 | 0.375 | 26,614,000 | -60,000 | 1.11% | 9,980,250 |
| 2014-09-22 | 2014-09-18 | 0.380 | 26,674,000 | +80,000 | 1.12% | 10,136,120 |
| 2014-09-18 | 2014-09-16 | 0.380 | 26,594,000 | +300,000 | 1.11% | 10,105,720 |
| 2014-09-17 | 2014-09-15 | 0.395 | 26,294,000 | +30,000 | 1.10% | 10,386,130 |
| 2014-09-16 | 2014-09-12 | 0.425 | 26,264,000 | -220,000 | 1.10% | 11,162,200 |
| 2014-09-15 | 2014-09-11 | 0.370 | 26,484,000 | -230,000 | 1.11% | 9,799,080 |
| 2014-09-11 | 2014-09-08 | 0.365 | 26,714,000 | +2,000,000 | 1.12% | 9,750,610 |
| 2014-09-10 | 2014-09-05 | 0.350 | 24,714,000 | +180,000 | 1.03% | 8,649,900 |
| 2014-09-08 | 2014-09-04 | 0.360 | 24,534,000 | +40,000 | 1.03% | 8,832,240 |
| 2014-09-05 | 2014-09-03 | 0.365 | 24,494,000 | +10,000 | 1.02% | 8,940,310 |
| 2014-09-04 | 2014-09-02 | 0.370 | 24,484,000 | -400,000 | 1.02% | 9,059,080 |
| 2014-08-28 | 2014-08-26 | 0.340 | 24,884,000 | +70,000 | 1.04% | 8,460,560 |
| 2014-08-20 | 2014-08-18 | 0.335 | 24,814,000 | -400,000 | 1.04% | 8,312,690 |
| 2014-08-19 | 2014-08-15 | 0.335 | 25,214,000 | +50,000 | 1.05% | 8,446,690 |
| 2014-08-05 | 2014-08-01 | 0.335 | 25,164,000 | +50,000 | 1.05% | 8,429,940 |
| 2014-08-04 | 2014-07-31 | 0.340 | 25,114,000 | +220,000 | 1.05% | 8,538,760 |
| 2014-08-01 | 2014-07-30 | 0.340 | 24,894,000 | -50,000 | 1.04% | 8,463,960 |
| 2014-07-31 | 2014-07-29 | 0.350 | 24,944,000 | +330,000 | 1.04% | 8,730,400 |
| 2014-07-21 | 2014-07-17 | 0.340 | 24,614,000 | -260,000 | 1.03% | 8,368,760 |
| 2014-07-15 | 2014-07-11 | 0.350 | 24,874,000 | -100,000 | 1.04% | 8,705,900 |
| 2014-07-14 | 2014-07-10 | 0.350 | 24,974,000 | +300,000 | 1.04% | 8,740,900 |
| 2014-07-02 | 2014-06-27 | 0.355 | 24,674,000 | +200,000 | 1.03% | 8,759,270 |
| 2014-06-19 | 2014-06-17 | 0.355 | 24,474,000 | +100,000 | 1.02% | 8,688,270 |
| 2014-06-18 | 2014-06-16 | 0.360 | 24,374,000 | +30,000 | 1.02% | 8,774,640 |
| 2014-06-17 | 2014-06-13 | 0.375 | 24,344,000 | +300,000 | 1.02% | 9,129,000 |
| 2014-06-13 | 2014-06-11 | 0.340 | 24,044,000 | -10,000 | 1.01% | 8,174,960 |
| 2014-06-11 | 2014-06-09 | 0.330 | 24,054,000 | -200,000 | 1.01% | 7,937,820 |
| 2014-06-04 | 2014-05-30 | 0.325 | 24,254,000 | +150,000 | 1.01% | 7,882,550 |
| 2014-05-21 | 2014-05-19 | 0.390 | 24,104,000 | +130,000 | 1.01% | 9,400,560 |
| 2014-05-15 | 2014-05-13 | 0.345 | 23,974,000 | -50,000 | 1.00% | 8,271,030 |
| 2014-05-14 | 2014-05-12 | 0.355 | 24,024,000 | -100,000 | 1.01% | 8,528,520 |
| 2014-05-12 | 2014-05-08 | 0.340 | 24,124,000 | +100,000 | 1.01% | 8,202,160 |
| 2014-05-02 | 2014-04-29 | 0.370 | 24,024,000 | +50,000 | 1.01% | 8,888,880 |
| 2014-04-16 | 2014-04-14 | 0.420 | 23,974,000 | -20,000 | 1.00% | 10,069,080 |
| 2014-04-02 | 2014-03-31 | 0.415 | 23,994,000 | +170,000 | 1.00% | 9,957,510 |
| 2014-04-01 | 2014-03-28 | 0.405 | 23,824,000 | -340,000 | 1.00% | 9,648,720 |
| 2014-03-28 | 2014-03-26 | 0.425 | 24,164,000 | +100,000 | 1.01% | 10,269,700 |
| 2014-03-24 | 2014-03-20 | 0.445 | 24,064,000 | +70,000 | 1.01% | 10,708,480 |
| 2014-03-21 | 2014-03-19 | 0.445 | 23,994,000 | +170,000 | 1.00% | 10,677,330 |
| 2014-03-20 | 2014-03-18 | 0.490 | 23,824,000 | -180,000 | 1.00% | 11,673,760 |
| 2014-03-17 | 2014-03-13 | 0.480 | 24,004,000 | +150,000 | 1.00% | 11,521,920 |
| 2014-03-14 | 2014-03-12 | 0.480 | 23,854,000 | +150,000 | 1.00% | 11,449,920 |
| 2014-03-13 | 2014-03-11 | 0.510 | 23,704,000 | +170,000 | 0.99% | 12,089,040 |
| 2014-03-12 | 2014-03-10 | 0.500 | 23,534,000 | +210,000 | 0.98% | 11,767,000 |
| 2014-03-11 | 2014-03-07 | 0.560 | 23,324,000 | -10,000 | 0.98% | 13,061,440 |
| 2014-03-05 | 2014-03-03 | 0.600 | 23,334,000 | -270,000 | 0.98% | 14,000,400 |
| 2014-03-04 | 2014-02-28 | 0.570 | 23,604,000 | -180,000 | 0.99% | 13,454,280 |
| 2014-03-03 | 2014-02-27 | 0.530 | 23,784,000 | -50,000 | 1.00% | 12,605,520 |
| 2014-02-28 | 2014-02-26 | 0.540 | 23,834,000 | +240,000 | 1.00% | 12,870,360 |
| 2014-02-21 | 2014-02-19 | 0.485 | 23,594,000 | -100,000 | 0.99% | 11,443,090 |
| 2014-02-13 | 2014-02-11 | 0.495 | 23,694,000 | -100,000 | 0.99% | 11,728,530 |
| 2014-02-07 | 2014-02-05 | 0.450 | 23,794,000 | -40,000 | 1.00% | 10,707,300 |
| 2014-02-06 | 2014-02-04 | 0.455 | 23,834,000 | +130,000 | 1.00% | 10,844,470 |
| 2014-01-28 | 2014-01-24 | 0.470 | 23,704,000 | -180,000 | 0.99% | 11,140,880 |
| 2014-01-27 | 2014-01-23 | 0.490 | 23,884,000 | -60,000 | 1.00% | 11,703,160 |
| 2014-01-14 | 2014-01-10 | 0.475 | 23,944,000 | +10,000 | 1.00% | 11,373,400 |
| 2014-01-13 | 2014-01-09 | 0.470 | 23,934,000 | +30,000 | 1.00% | 11,248,980 |
| 2014-01-07 | 2014-01-03 | 0.480 | 23,904,000 | +50,000 | 1.00% | 11,473,920 |
| 2013-12-30 | 2013-12-24 | 0.490 | 23,854,000 | -100,000 | 1.00% | 11,688,460 |
| 2013-12-23 | 2013-12-19 | 0.485 | 23,954,000 | +100,000 | 1.00% | 11,617,690 |
| 2013-12-19 | 2013-12-17 | 0.490 | 23,854,000 | +100,000 | 1.00% | 11,688,460 |
| 2013-12-17 | 2013-12-13 | 0.520 | 23,754,000 | +50,000 | 0.99% | 12,352,080 |
| 2013-12-16 | 2013-12-12 | 0.540 | 23,704,000 | +100,000 | 0.99% | 12,800,160 |
| 2013-12-13 | 2013-12-11 | 0.530 | 23,604,000 | +20,000 | 0.99% | 12,510,120 |
| 2013-12-12 | 2013-12-10 | 0.530 | 23,584,000 | +30,000 | 0.99% | 12,499,520 |
| 2013-12-11 | 2013-12-09 | 0.570 | 23,554,000 | -190,000 | 0.99% | 13,425,780 |
| 2013-12-06 | 2013-12-04 | 0.485 | 23,744,000 | +100,000 | 0.99% | 11,515,840 |
| 2013-11-27 | 2013-11-25 | 0.490 | 23,644,000 | +90,000 | 0.99% | 11,585,560 |
| 2013-11-25 | 2013-11-21 | 0.480 | 23,554,000 | +350,000 | 0.99% | 11,305,920 |
| 2013-11-01 | 2013-10-30 | 0.495 | 23,204,000 | -30,000 | 0.97% | 11,485,980 |
| 2013-10-29 | 2013-10-25 | 0.485 | 23,234,000 | +50,000 | 0.97% | 11,268,490 |
| 2013-10-28 | 2013-10-24 | 0.510 | 23,184,000 | +100,000 | 0.97% | 11,823,840 |
| 2013-10-16 | 2013-10-11 | 0.540 | 23,084,000 | -100,000 | 0.97% | 12,465,360 |
| 2013-10-08 | 2013-10-04 | 0.530 | 23,184,000 | -30,000 | 0.97% | 12,287,520 |
| 2013-10-02 | 2013-09-27 | 0.520 | 23,214,000 | -30,000 | 0.97% | 12,071,280 |
| 2013-09-30 | 2013-09-26 | 0.510 | 23,244,000 | +130,000 | 0.97% | 11,854,440 |
| 2013-09-19 | 2013-09-17 | 0.540 | 23,114,000 | -130,000 | 0.97% | 12,481,560 |
| 2013-09-17 | 2013-09-13 | 0.530 | 23,244,000 | +30,000 | 0.97% | 12,319,320 |
| 2013-09-16 | 2013-09-12 | 0.540 | 23,214,000 | +50,000 | 0.97% | 12,535,560 |
| 2013-08-30 | 2013-08-28 | 0.540 | 23,164,000 | +90,000 | 0.97% | 12,508,560 |
| 2013-08-16 | 2013-08-13 | 0.580 | 23,074,000 | -30,000 | 0.97% | 13,382,920 |
| 2013-08-08 | 2013-08-06 | 0.590 | 23,104,000 | -80,000 | 0.97% | 13,631,360 |
| 2013-08-07 | 2013-08-05 | 0.550 | 23,184,000 | -90,000 | 0.97% | 12,751,200 |
| 2013-08-05 | 2013-08-01 | 0.530 | 23,274,000 | +110,000 | 0.97% | 12,335,220 |
| 2013-08-01 | 2013-07-30 | 0.570 | 23,164,000 | -120,000 | 1.01% | 13,203,480 |
| 2013-07-26 | 2013-07-24 | 0.590 | 23,284,000 | +100,000 | 1.02% | 13,737,560 |
| 2013-07-23 | 2013-07-19 | 0.600 | 23,184,000 | +50,000 | 1.01% | 13,910,400 |
| 2013-07-11 | 2013-07-09 | 0.620 | 23,134,000 | +30,000 | 1.01% | 14,343,080 |
| 2013-07-05 | 2013-07-03 | 0.610 | 23,104,000 | +200,000 | 1.01% | 14,093,440 |
| 2013-06-27 | 2013-06-25 | 0.610 | 22,904,000 | -20,000 | 1.00% | 13,971,440 |
| 2013-06-26 | 2013-06-24 | 0.680 | 22,924,000 | -200,000 | 1.00% | 15,588,320 |
| 2013-06-25 | 2013-06-21 | 0.690 | 23,124,000 | -120,000 | 1.01% | 15,955,560 |
| 2013-06-24 | 2013-06-20 | 0.680 | 23,244,000 | -80,000 | 1.02% | 15,805,920 |
| 2013-06-20 | 2013-06-18 | 0.700 | 23,324,000 | -400,000 | 1.02% | 16,326,800 |
| 2013-06-13 | 2013-06-10 | 0.700 | 23,724,000 | -50,000 | 1.04% | 16,606,800 |
| 2013-06-11 | 2013-06-07 | 0.700 | 23,774,000 | -100,000 | 1.04% | 16,641,800 |
| 2013-06-05 | 2013-06-03 | 0.670 | 23,874,000 | +300,000 | 1.04% | 15,995,580 |
| 2013-05-31 | 2013-05-29 | 0.700 | 23,574,000 | -10,000 | 1.03% | 16,501,800 |
| 2013-05-29 | 2013-05-27 | 0.700 | 23,584,000 | -70,000 | 1.03% | 16,508,800 |
| 2013-05-24 | 2013-05-22 | 0.690 | 23,654,000 | -10,000 | 1.03% | 16,321,260 |
| 2013-05-23 | 2013-05-21 | 0.710 | 23,664,000 | -20,000 | 1.03% | 16,801,440 |
| 2013-05-21 | 2013-05-16 | 0.710 | 23,684,000 | -10,000 | 1.03% | 16,815,640 |
| 2013-05-20 | 2013-05-15 | 0.700 | 23,694,000 | +500,000 | 1.03% | 16,585,800 |
| 2013-05-15 | 2013-05-13 | 0.690 | 23,194,000 | +100,000 | 1.01% | 16,003,860 |
| 2013-05-09 | 2013-05-07 | 0.710 | 23,094,000 | -10,000 | 1.01% | 16,396,740 |
| 2013-05-06 | 2013-05-02 | 0.710 | 23,104,000 | +490,000 | 1.01% | 16,403,840 |
| 2013-05-03 | 2013-04-30 | 0.740 | 22,614,000 | -200,000 | 0.99% | 16,734,360 |
| 2013-04-26 | 2013-04-24 | 0.760 | 22,814,000 | +210,000 | 1.00% | 17,338,640 |
| 2013-04-25 | 2013-04-23 | 0.740 | 22,604,000 | +300,000 | 0.99% | 16,726,960 |
| 2013-04-24 | 2013-04-22 | 0.760 | 22,304,000 | -70,000 | 0.97% | 16,951,040 |
| 2013-04-22 | 2013-04-18 | 0.740 | 22,374,000 | -210,000 | 0.98% | 16,556,760 |
| 2013-04-19 | 2013-04-17 | 0.700 | 22,584,000 | -170,000 | 0.99% | 15,808,800 |
| 2013-04-18 | 2013-04-16 | 0.690 | 22,754,000 | +80,000 | 0.99% | 15,700,260 |
| 2013-04-17 | 2013-04-15 | 0.720 | 22,674,000 | +30,000 | 0.99% | 16,325,280 |
| 2013-04-09 | 2013-04-05 | 0.680 | 22,644,000 | -60,000 | 0.99% | 15,397,920 |
| 2013-04-05 | 2013-04-02 | 0.670 | 22,704,000 | +100,000 | 0.99% | 15,211,680 |
| 2013-03-20 | 2013-03-18 | 0.680 | 22,604,000 | +200,000 | 0.99% | 15,370,720 |
| 2013-03-18 | 2013-03-14 | 0.710 | 22,404,000 | -10,000 | 0.98% | 15,906,840 |
| 2013-03-15 | 2013-03-13 | 0.710 | 22,414,000 | -50,000 | 0.98% | 15,913,940 |
| 2013-03-14 | 2013-03-12 | 0.710 | 22,464,000 | +220,000 | 0.98% | 15,949,440 |
| 2013-03-13 | 2013-03-11 | 0.710 | 22,244,000 | -400,000 | 0.97% | 15,793,240 |
| 2013-03-12 | 2013-03-08 | 0.700 | 22,644,000 | -230,000 | 0.99% | 15,850,800 |
| 2013-03-11 | 2013-03-07 | 0.680 | 22,874,000 | +150,000 | 1.00% | 15,554,320 |
| 2013-03-07 | 2013-03-05 | 0.700 | 22,724,000 | +90,000 | 0.99% | 15,906,800 |
| 2013-03-06 | 2013-03-04 | 0.700 | 22,634,000 | -30,000 | 0.99% | 15,843,800 |
| 2013-03-05 | 2013-03-01 | 0.700 | 22,664,000 | +530,000 | 0.99% | 15,864,800 |
| 2013-03-04 | 2013-02-28 | 0.730 | 22,134,000 | +380,000 | 0.97% | 16,157,820 |
| 2013-02-07 | 2013-02-05 | 0.650 | 21,754,000 | +80,000 | 0.95% | 14,140,100 |
| 2013-02-06 | 2013-02-04 | 0.650 | 21,674,000 | -440,000 | 0.95% | 14,088,100 |
| 2013-02-05 | 2013-02-01 | 0.650 | 22,114,000 | +20,000 | 0.97% | 14,374,100 |
| 2013-02-04 | 2013-01-31 | 0.660 | 22,094,000 | +180,000 | 0.96% | 14,582,040 |
| 2013-02-01 | 2013-01-30 | 0.690 | 21,914,000 | -100,000 | 0.96% | 15,120,660 |
| 2013-01-31 | 2013-01-29 | 0.690 | 22,014,000 | +80,000 | 0.96% | 15,189,660 |
| 2013-01-30 | 2013-01-28 | 0.690 | 21,934,000 | +70,000 | 0.96% | 15,134,460 |
| 2013-01-29 | 2013-01-25 | 0.710 | 21,864,000 | +700,000 | 0.95% | 15,523,440 |
| 2013-01-28 | 2013-01-24 | 0.640 | 21,164,000 | -50,000 | 0.92% | 13,544,960 |
| 2013-01-25 | 2013-01-23 | 0.650 | 21,214,000 | -200,000 | 0.93% | 13,789,100 |
| 2013-01-23 | 2013-01-21 | 0.640 | 21,414,000 | -1,280,000 | 0.94% | 13,704,960 |
| 2013-01-21 | 2013-01-17 | 0.590 | 22,694,000 | +50,000 | 0.99% | 13,389,460 |
| 2013-01-17 | 2013-01-15 | 0.600 | 22,644,000 | +30,000 | 0.99% | 13,586,400 |
| 2013-01-16 | 2013-01-14 | 0.600 | 22,614,000 | +1,300,000 | 0.99% | 13,568,400 |
| 2013-01-14 | 2013-01-10 | 0.650 | 21,314,000 | -310,000 | 0.93% | 13,854,100 |
| 2013-01-07 | 2013-01-03 | 0.600 | 21,624,000 | -910,000 | 0.94% | 12,974,400 |
| 2013-01-04 | 2013-01-02 | 0.610 | 22,534,000 | +200,000 | 0.98% | 13,745,740 |
| 2013-01-03 | 2012-12-31 | 0.600 | 22,334,000 | +600,000 | 0.98% | 13,400,400 |
| 2012-12-28 | 2012-12-24 | 0.680 | 21,734,000 | +170,000 | 0.95% | 14,779,120 |
| 2012-12-27 | 2012-12-20 | 0.680 | 21,564,000 | -130,000 | 0.94% | 14,663,520 |
| 2012-12-19 | 2012-12-17 | 0.680 | 21,694,000 | -20,000 | 0.95% | 14,751,920 |
| 2012-12-18 | 2012-12-14 | 0.670 | 21,714,000 | -130,000 | 0.95% | 14,548,380 |
| 2012-12-17 | 2012-12-13 | 0.650 | 21,844,000 | +150,000 | 0.95% | 14,198,600 |
| 2012-12-14 | 2012-12-12 | 0.690 | 21,694,000 | -210,000 | 0.95% | 14,968,860 |
| 2012-12-12 | 2012-12-10 | 0.680 | 21,904,000 | -250,000 | 0.96% | 14,894,720 |
| 2012-12-10 | 2012-12-06 | 0.680 | 22,154,000 | +250,000 | 0.97% | 15,064,720 |
| 2012-12-07 | 2012-12-05 | 0.660 | 21,904,000 | +100,000 | 0.96% | 14,456,640 |
| 2012-12-06 | 2012-12-04 | 0.680 | 21,804,000 | +20,000 | 0.95% | 14,826,720 |
| 2012-12-05 | 2012-12-03 | 0.650 | 21,784,000 | -1,250,000 | 0.95% | 14,159,600 |
| 2012-12-04 | 2012-11-30 | 0.600 | 23,034,000 | +1,250,000 | 1.01% | 13,820,400 |
| 2012-12-03 | 2012-11-29 | 0.620 | 21,784,000 | +150,000 | 0.95% | 13,506,080 |
| 2012-11-30 | 2012-11-28 | 0.690 | 21,634,000 | +170,000 | 0.94% | 14,927,460 |
| 2012-11-29 | 2012-11-27 | 0.700 | 21,464,000 | +180,000 | 0.94% | 15,024,800 |
| 2012-11-28 | 2012-11-26 | 0.740 | 21,284,000 | -70,000 | 0.93% | 15,750,160 |
| 2012-11-27 | 2012-11-23 | 0.710 | 21,354,000 | +100,000 | 0.93% | 15,161,340 |
| 2012-11-26 | 2012-11-22 | 0.710 | 21,254,000 | -360,000 | 0.93% | 15,090,340 |
| 2012-11-23 | 2012-11-21 | 0.680 | 21,614,000 | -100,000 | 0.94% | 14,697,520 |
| 2012-11-22 | 2012-11-20 | 0.680 | 21,714,000 | +10,000 | 0.95% | 14,765,520 |
| 2012-11-21 | 2012-11-19 | 0.660 | 21,704,000 | -550,000 | 0.95% | 14,324,640 |
| 2012-11-19 | 2012-11-15 | 0.580 | 22,254,000 | -150,000 | 0.97% | 12,907,320 |
| 2012-11-16 | 2012-11-14 | 0.560 | 22,404,000 | +170,000 | 0.98% | 12,546,240 |
| 2012-11-15 | 2012-11-13 | 0.590 | 22,234,000 | -170,000 | 0.97% | 13,118,060 |
| 2012-11-14 | 2012-11-12 | 0.630 | 22,404,000 | -230,000 | 0.98% | 14,114,520 |
| 2012-11-13 | 2012-11-09 | 0.530 | 22,634,000 | -230,000 | 0.99% | 11,996,020 |
| 2012-11-08 | 2012-11-06 | 0.490 | 22,864,000 | -190,000 | 1.00% | 11,203,360 |
| 2012-11-07 | 2012-11-05 | 0.475 | 23,054,000 | -50,000 | 1.01% | 10,950,650 |
| 2012-11-06 | 2012-11-02 | 0.465 | 23,104,000 | +80,000 | 1.01% | 10,743,360 |
| 2012-11-05 | 2012-11-01 | 0.460 | 23,024,000 | +150,000 | 1.01% | 10,591,040 |
| 2012-10-25 | 2012-10-22 | 0.490 | 22,874,000 | -200,000 | 1.00% | 11,208,260 |
| 2012-10-24 | 2012-10-19 | 0.495 | 23,074,000 | -100,000 | 1.01% | 11,421,630 |
| 2012-10-22 | 2012-10-18 | 0.485 | 23,174,000 | +20,000 | 1.01% | 11,239,390 |
| 2012-10-19 | 2012-10-17 | 0.475 | 23,154,000 | -600,000 | 1.01% | 10,998,150 |
| 2012-10-11 | 2012-10-09 | 0.450 | 23,754,000 | -20,000 | 1.04% | 10,689,300 |
| 2012-10-05 | 2012-10-03 | 0.460 | 23,774,000 | +180,000 | 1.04% | 10,936,040 |
| 2012-10-04 | 2012-09-28 | 0.450 | 23,594,000 | +100,000 | 1.03% | 10,617,300 |
| 2012-09-28 | 2012-09-26 | 0.450 | 23,494,000 | -20,000 | 1.03% | 10,572,300 |
| 2012-09-27 | 2012-09-25 | 0.450 | 23,514,000 | +70,000 | 1.03% | 10,581,300 |
| 2012-09-18 | 2012-09-14 | 0.480 | 23,444,000 | -160,000 | 1.02% | 11,253,120 |
| 2012-09-10 | 2012-09-06 | 0.465 | 23,604,000 | -50,000 | 1.03% | 10,975,860 |
| 2012-09-07 | 2012-09-05 | 0.470 | 23,654,000 | +120,000 | 1.03% | 11,117,380 |
| 2012-09-05 | 2012-09-03 | 0.465 | 23,534,000 | -10,000 | 1.03% | 10,943,310 |
| 2012-09-04 | 2012-08-31 | 0.475 | 23,544,000 | -10,000 | 1.03% | 11,183,400 |
| 2012-08-28 | 2012-08-24 | 0.495 | 23,554,000 | -60,000 | 1.03% | 11,659,230 |
| 2012-08-27 | 2012-08-23 | 0.500 | 23,614,000 | -40,000 | 1.03% | 11,807,000 |
| 2012-08-24 | 2012-08-22 | 0.485 | 23,654,000 | -70,000 | 1.03% | 11,472,190 |
| 2012-08-23 | 2012-08-21 | 0.480 | 23,724,000 | -60,000 | 1.04% | 11,387,520 |
| 2012-08-22 | 2012-08-20 | 0.475 | 23,784,000 | -120,000 | 1.04% | 11,297,400 |
| 2012-08-21 | 2012-08-17 | 0.460 | 23,904,000 | +200,000 | 1.04% | 10,995,840 |
| 2012-08-17 | 2012-08-15 | 0.455 | 23,704,000 | +50,000 | 1.04% | 10,785,320 |
| 2012-08-15 | 2012-08-13 | 0.480 | 23,654,000 | +50,000 | 1.03% | 11,353,920 |
| 2012-08-01 | 2012-07-30 | 0.490 | 23,604,000 | -100,000 | 1.03% | 11,565,960 |
| 2012-07-30 | 2012-07-26 | 0.480 | 23,704,000 | +100,000 | 1.04% | 11,377,920 |
| 2012-07-27 | 2012-07-25 | 0.495 | 23,604,000 | +1,960,000 | 1.03% | 11,683,980 |
| 2012-07-25 | 2012-07-23 | 0.495 | 21,644,000 | +40,000 | 0.95% | 10,713,780 |
| 2012-07-19 | 2012-07-17 | 0.495 | 21,604,000 | +50,000 | 0.94% | 10,693,980 |
| 2012-07-17 | 2012-07-13 | 0.500 | 21,554,000 | -50,000 | 0.94% | 10,777,000 |
| 2012-07-13 | 2012-07-11 | 0.490 | 21,604,000 | +150,000 | 0.94% | 10,585,960 |
| 2012-07-12 | 2012-07-10 | 0.495 | 21,454,000 | -350,000 | 0.94% | 10,619,730 |
| 2012-07-04 | 2012-06-29 | 0.475 | 21,804,000 | +200,000 | 0.95% | 10,356,900 |
| 2012-07-03 | 2012-06-28 | 0.495 | 21,604,000 | -50,000 | 0.94% | 10,693,980 |
| 2012-06-28 | 2012-06-26 | 0.475 | 21,654,000 | +20,000 | 0.95% | 10,285,650 |
| 2012-06-27 | 2012-06-25 | 0.485 | 21,634,000 | +30,000 | 0.94% | 10,492,490 |
| 2012-06-26 | 2012-06-22 | 0.510 | 21,604,000 | -80,000 | 0.94% | 11,018,040 |
| 2012-06-25 | 2012-06-21 | 0.460 | 21,684,000 | -100,000 | 0.95% | 9,974,640 |
| 2012-06-22 | 2012-06-20 | 0.405 | 21,784,000 | -100,000 | 0.95% | 8,822,520 |
| 2012-06-21 | 2012-06-19 | 0.370 | 21,884,000 | -100,000 | 0.96% | 8,097,080 |
| 2012-06-18 | 2012-06-14 | 0.370 | 21,984,000 | +110,000 | 0.96% | 8,134,080 |
| 2012-06-15 | 2012-06-13 | 0.375 | 21,874,000 | +20,000 | 0.96% | 8,202,750 |
| 2012-06-04 | 2012-05-31 | 0.400 | 21,854,000 | -10,000 | 0.95% | 8,741,600 |
| 2012-06-01 | 2012-05-30 | 0.400 | 21,864,000 | +90,000 | 0.95% | 8,745,600 |
| 2012-05-31 | 2012-05-29 | 0.405 | 21,774,000 | -30,000 | 0.95% | 8,818,470 |
| 2012-05-22 | 2012-05-18 | 0.410 | 21,804,000 | -30,000 | 0.95% | 8,939,640 |
| 2012-05-18 | 2012-05-16 | 0.420 | 21,834,000 | +100,000 | 0.95% | 9,170,280 |
| 2012-05-17 | 2012-05-15 | 0.425 | 21,734,000 | -100,000 | 0.95% | 9,236,950 |
| 2012-05-15 | 2012-05-11 | 0.420 | 21,834,000 | +30,000 | 0.95% | 9,170,280 |
| 2012-05-14 | 2012-05-10 | 0.415 | 21,804,000 | +40,000 | 0.95% | 9,048,660 |
| 2012-05-11 | 2012-05-09 | 0.415 | 21,764,000 | +80,000 | 0.95% | 9,032,060 |
| 2012-05-04 | 2012-05-02 | 0.430 | 21,684,000 | -100,000 | 0.95% | 9,324,120 |
| 2012-04-30 | 2012-04-26 | 0.425 | 21,784,000 | -20,000 | 0.95% | 9,258,200 |
| 2012-04-27 | 2012-04-25 | 0.415 | 21,804,000 | +100,000 | 0.95% | 9,048,660 |
| 2012-04-23 | 2012-04-19 | 0.465 | 21,704,000 | -40,000 | 0.95% | 10,092,360 |
| 2012-04-18 | 2012-04-16 | 0.460 | 21,744,000 | -100,000 | 0.95% | 10,002,240 |
| 2012-04-17 | 2012-04-13 | 0.445 | 21,844,000 | -100,000 | 0.95% | 9,720,580 |
| 2012-04-11 | 2012-04-05 | 0.410 | 21,944,000 | +180,000 | 0.96% | 8,997,040 |
| 2012-04-10 | 2012-04-03 | 0.420 | 21,764,000 | +140,000 | 0.95% | 9,140,880 |
| 2012-04-02 | 2012-03-29 | 0.435 | 21,624,000 | -40,000 | 0.94% | 9,406,440 |
| 2012-03-30 | 2012-03-28 | 0.425 | 21,664,000 | +770,000 | 0.95% | 9,207,200 |
| 2012-03-28 | 2012-03-26 | 0.435 | 20,894,000 | +600,000 | 0.91% | 9,088,890 |
| 2012-03-22 | 2012-03-20 | 0.455 | 20,294,000 | -50,000 | 0.89% | 9,233,770 |
| 2012-03-21 | 2012-03-19 | 0.465 | 20,344,000 | -100,000 | 0.89% | 9,459,960 |
| 2012-03-12 | 2012-03-08 | 0.485 | 20,444,000 | -10,000 | 0.89% | 9,915,340 |
| 2012-03-08 | 2012-03-06 | 0.470 | 20,454,000 | +50,000 | 0.89% | 9,613,380 |
| 2012-03-07 | 2012-03-05 | 0.495 | 20,404,000 | -20,000 | 0.89% | 10,099,980 |
| 2012-02-27 | 2012-02-23 | 0.480 | 20,424,000 | -30,000 | 0.89% | 9,803,520 |
| 2012-02-22 | 2012-02-20 | 0.495 | 20,454,000 | +60,000 | 0.89% | 10,124,730 |
| 2012-02-15 | 2012-02-13 | 0.510 | 20,394,000 | +40,000 | 0.89% | 10,400,940 |
| 2012-02-14 | 2012-02-10 | 0.520 | 20,354,000 | +70,000 | 0.89% | 10,584,080 |
| 2012-02-13 | 2012-02-09 | 0.530 | 20,284,000 | -510,000 | 0.89% | 10,750,520 |
| 2012-02-08 | 2012-02-06 | 0.475 | 20,794,000 | +50,000 | 0.91% | 9,877,150 |
| 2012-02-07 | 2012-02-03 | 0.490 | 20,744,000 | +50,000 | 0.91% | 10,164,560 |
| 2012-02-06 | 2012-02-02 | 0.430 | 20,694,000 | +10,000 | 0.90% | 8,898,420 |
| 2012-02-01 | 2012-01-30 | 0.445 | 20,684,000 | -100,000 | 0.90% | 9,204,380 |
| 2012-01-31 | 2012-01-27 | 0.440 | 20,784,000 | -100,000 | 0.91% | 9,144,960 |
| 2012-01-13 | 2012-01-11 | 0.425 | 20,884,000 | -20,000 | 0.91% | 8,875,700 |
| 2012-01-10 | 2012-01-06 | 0.440 | 20,904,000 | -10,000 | 0.91% | 9,197,760 |
| 2012-01-03 | 2011-12-29 | 0.425 | 20,914,000 | -50,000 | 0.91% | 8,888,450 |
| 2011-12-30 | 2011-12-28 | 0.415 | 20,964,000 | +20,000 | 0.92% | 8,700,060 |
| 2011-12-29 | 2011-12-23 | 0.410 | 20,944,000 | +100,000 | 0.91% | 8,587,040 |
| 2011-12-28 | 2011-12-22 | 0.425 | 20,844,000 | -450,000 | 0.91% | 8,858,700 |
| 2011-12-23 | 2011-12-21 | 0.435 | 21,294,000 | +100,000 | 0.93% | 9,262,890 |
| 2011-12-22 | 2011-12-20 | 0.450 | 21,194,000 | -100,000 | 0.93% | 9,537,300 |
| 2011-12-21 | 2011-12-19 | 0.460 | 21,294,000 | -50,000 | 0.93% | 9,795,240 |
| 2011-12-15 | 2011-12-13 | 0.460 | 21,344,000 | +300,000 | 0.93% | 9,818,240 |
| 2011-12-13 | 2011-12-09 | 0.475 | 21,044,000 | +120,000 | 0.92% | 9,995,900 |
| 2011-11-25 | 2011-11-23 | 0.480 | 20,924,000 | -20,000 | 0.91% | 10,043,520 |
| 2011-11-22 | 2011-11-18 | 0.510 | 20,944,000 | -10,000 | 0.91% | 10,681,440 |
| 2011-11-11 | 2011-11-09 | 0.530 | 20,954,000 | +50,000 | 0.92% | 11,105,620 |
| 2011-11-10 | 2011-11-08 | 0.540 | 20,904,000 | -50,000 | 0.91% | 11,288,160 |
| 2011-11-09 | 2011-11-07 | 0.530 | 20,954,000 | -100,000 | 0.92% | 11,105,620 |
| 2011-11-07 | 2011-11-03 | 0.500 | 21,054,000 | -20,000 | 0.92% | 10,527,000 |
| 2011-10-31 | 2011-10-27 | 0.520 | 21,074,000 | +10,000 | 0.92% | 10,958,480 |
| 2011-10-28 | 2011-10-26 | 0.510 | 21,064,000 | -260,000 | 0.92% | 10,742,640 |
| 2011-10-26 | 2011-10-24 | 0.475 | 21,324,000 | +100,000 | 0.93% | 10,128,900 |
| 2011-10-24 | 2011-10-20 | 0.470 | 21,224,000 | +200,000 | 0.93% | 9,975,280 |
| 2011-10-20 | 2011-10-18 | 0.475 | 21,024,000 | +50,000 | 0.92% | 9,986,400 |
| 2011-10-18 | 2011-10-14 | 0.475 | 20,974,000 | +30,000 | 0.92% | 9,962,650 |
| 2011-10-17 | 2011-10-13 | 0.485 | 20,944,000 | -50,000 | 0.91% | 10,157,840 |
| 2011-10-14 | 2011-10-12 | 0.480 | 20,994,000 | -10,000 | 0.92% | 10,077,120 |
| 2011-10-12 | 2011-10-10 | 0.465 | 21,004,000 | +50,000 | 0.92% | 9,766,860 |
| 2011-10-06 | 2011-10-03 | 0.490 | 20,954,000 | +50,000 | 0.92% | 10,267,460 |
| 2011-10-04 | 2011-09-30 | 0.540 | 20,904,000 | -150,000 | 0.91% | 11,288,160 |
| 2011-10-03 | 2011-09-28 | 0.530 | 21,054,000 | +100,000 | 0.92% | 11,158,620 |
| 2011-09-30 | 2011-09-27 | 0.500 | 20,954,000 | -100,000 | 0.92% | 10,477,000 |
| 2011-09-27 | 2011-09-23 | 0.470 | 21,054,000 | +290,000 | 0.92% | 9,895,380 |
| 2011-09-26 | 2011-09-22 | 0.510 | 20,764,000 | -20,000 | 0.91% | 10,589,640 |
| 2011-09-23 | 2011-09-21 | 0.550 | 20,784,000 | +50,000 | 0.91% | 11,431,200 |
| 2011-09-22 | 2011-09-20 | 0.570 | 20,734,000 | -40,000 | 0.91% | 11,818,380 |
| 2011-09-21 | 2011-09-19 | 0.570 | 20,774,000 | +70,000 | 0.91% | 11,841,180 |
| 2011-09-20 | 2011-09-16 | 0.580 | 20,704,000 | +50,000 | 0.90% | 12,008,320 |
| 2011-09-14 | 2011-09-09 | 0.670 | 20,654,000 | +90,000 | 0.90% | 13,838,180 |
| 2011-09-12 | 2011-09-08 | 0.700 | 20,564,000 | +20,000 | 0.90% | 14,394,800 |
| 2011-09-09 | 2011-09-07 | 0.700 | 20,544,000 | +50,000 | 0.90% | 14,380,800 |
| 2011-09-08 | 2011-09-06 | 0.700 | 20,494,000 | -20,000 | 0.89% | 14,345,800 |
| 2011-09-07 | 2011-09-05 | 0.700 | 20,514,000 | +100,000 | 0.90% | 14,359,800 |
| 2011-09-06 | 2011-09-02 | 0.710 | 20,414,000 | -210,000 | 0.89% | 14,493,940 |
| 2011-09-05 | 2011-09-01 | 0.690 | 20,624,000 | -360,000 | 0.90% | 14,230,560 |
| 2011-09-02 | 2011-08-31 | 0.650 | 20,984,000 | -80,000 | 0.92% | 13,639,600 |
| 2011-09-01 | 2011-08-30 | 0.620 | 21,064,000 | -40,000 | 0.92% | 13,059,680 |
| 2011-08-30 | 2011-08-26 | 0.610 | 21,104,000 | -20,000 | 0.92% | 12,873,440 |
| 2011-08-26 | 2011-08-24 | 0.600 | 21,124,000 | +10,000 | 0.92% | 12,674,400 |
| 2011-08-25 | 2011-08-23 | 0.600 | 21,114,000 | -20,000 | 0.92% | 12,668,400 |
| 2011-08-24 | 2011-08-22 | 0.610 | 21,134,000 | -130,000 | 0.92% | 12,891,740 |
| 2011-08-23 | 2011-08-19 | 0.550 | 21,264,000 | -440,000 | 0.93% | 11,695,200 |
| 2011-08-22 | 2011-08-18 | 0.580 | 21,704,000 | -200,000 | 0.95% | 12,588,320 |
| 2011-08-19 | 2011-08-17 | 0.510 | 21,904,000 | -100,000 | 0.96% | 11,171,040 |
| 2011-08-17 | 2011-08-15 | 0.475 | 22,004,000 | +30,000 | 0.96% | 10,451,900 |
| 2011-08-12 | 2011-08-10 | 0.480 | 21,974,000 | -10,000 | 0.96% | 10,547,520 |
| 2011-08-11 | 2011-08-09 | 0.480 | 21,984,000 | +440,000 | 0.96% | 10,552,320 |
| 2011-08-10 | 2011-08-08 | 0.500 | 21,544,000 | -10,000 | 0.94% | 10,772,000 |
| 2011-08-09 | 2011-08-05 | 0.530 | 21,554,000 | -310,000 | 0.94% | 11,423,620 |
| 2011-08-01 | 2011-07-28 | 0.600 | 21,864,000 | -110,000 | 0.95% | 13,118,400 |
| 2011-07-26 | 2011-07-22 | 0.590 | 21,974,000 | -100,000 | 0.96% | 12,964,660 |
| 2011-07-22 | 2011-07-20 | 0.570 | 22,074,000 | +100,000 | 0.96% | 12,582,180 |
| 2011-07-19 | 2011-07-15 | 0.610 | 21,974,000 | +60,000 | 0.96% | 13,404,140 |
| 2011-07-15 | 2011-07-13 | 0.620 | 21,914,000 | +100,000 | 0.96% | 13,586,680 |
| 2011-07-14 | 2011-07-12 | 0.620 | 21,814,000 | -220,000 | 0.95% | 13,524,680 |
| 2011-07-13 | 2011-07-11 | 0.630 | 22,034,000 | -50,000 | 0.96% | 13,881,420 |
| 2011-07-11 | 2011-07-07 | 0.640 | 22,084,000 | +10,000 | 0.96% | 14,133,760 |
| 2011-07-08 | 2011-07-06 | 0.640 | 22,074,000 | -500,000 | 0.96% | 14,127,360 |
| 2011-07-06 | 2011-07-04 | 0.630 | 22,574,000 | +400,000 | 0.99% | 14,221,620 |
| 2011-07-05 | 2011-06-30 | 0.630 | 22,174,000 | +30,000 | 0.97% | 13,969,620 |
| 2011-07-04 | 2011-06-29 | 0.620 | 22,144,000 | +150,000 | 0.97% | 13,729,280 |
| 2011-06-29 | 2011-06-27 | 0.640 | 21,994,000 | +30,000 | 0.96% | 14,076,160 |
| 2011-06-28 | 2011-06-24 | 0.640 | 21,964,000 | +120,000 | 0.96% | 14,056,960 |
| 2011-06-24 | 2011-06-22 | 0.640 | 21,844,000 | +10,000 | 0.95% | 13,980,160 |
| 2011-06-20 | 2011-06-16 | 0.630 | 21,834,000 | -750,000 | 0.95% | 13,755,420 |
| 2011-06-17 | 2011-06-15 | 0.640 | 22,584,000 | -180,000 | 0.99% | 14,453,760 |
| 2011-06-16 | 2011-06-14 | 0.640 | 22,764,000 | +70,000 | 0.99% | 14,568,960 |
| 2011-06-15 | 2011-06-13 | 0.620 | 22,694,000 | +80,000 | 0.99% | 14,070,280 |
| 2011-06-14 | 2011-06-10 | 0.640 | 22,614,000 | -30,000 | 0.99% | 14,472,960 |
| 2011-06-13 | 2011-06-09 | 0.640 | 22,644,000 | -50,000 | 0.99% | 14,492,160 |
| 2011-06-10 | 2011-06-08 | 0.650 | 22,694,000 | +50,000 | 0.99% | 14,751,100 |
| 2011-06-09 | 2011-06-07 | 0.660 | 22,644,000 | -60,000 | 0.99% | 14,945,040 |
| 2011-06-03 | 2011-06-01 | 0.650 | 22,704,000 | +100,000 | 0.99% | 14,757,600 |
| 2011-06-02 | 2011-05-31 | 0.650 | 22,604,000 | -2,940,000 | 0.99% | 14,692,600 |
| 2011-05-30 | 2011-05-26 | 0.670 | 25,544,000 | -20,000 | 1.12% | 17,114,480 |
| 2011-05-27 | 2011-05-25 | 0.660 | 25,564,000 | +20,000 | 1.12% | 16,872,240 |
| 2011-05-25 | 2011-05-23 | 0.670 | 25,544,000 | -20,000 | 1.12% | 17,114,480 |
| 2011-05-23 | 2011-05-19 | 0.710 | 25,564,000 | -160,000 | 1.12% | 18,150,440 |
| 2011-05-20 | 2011-05-18 | 0.700 | 25,724,000 | -70,000 | 1.12% | 18,006,800 |
| 2011-05-19 | 2011-05-17 | 0.690 | 25,794,000 | -280,000 | 1.13% | 17,797,860 |
| 2011-05-18 | 2011-05-16 | 0.680 | 26,074,000 | -10,000 | 1.14% | 17,730,320 |
| 2011-05-17 | 2011-05-13 | 0.630 | 26,084,000 | +100,000 | 1.14% | 16,432,920 |
| 2011-05-12 | 2011-05-09 | 0.630 | 25,984,000 | -110,000 | 1.13% | 16,369,920 |
| 2011-05-11 | 2011-05-06 | 0.640 | 26,094,000 | -10,000 | 1.14% | 16,700,160 |
| 2011-05-09 | 2011-05-05 | 0.650 | 26,104,000 | -50,000 | 1.14% | 16,967,600 |
| 2011-05-05 | 2011-05-03 | 0.670 | 26,154,000 | -100,000 | 1.14% | 17,523,180 |
| 2011-04-29 | 2011-04-27 | 0.670 | 26,254,000 | -50,000 | 1.15% | 17,590,180 |
| 2011-04-28 | 2011-04-26 | 0.640 | 26,304,000 | +150,000 | 1.15% | 16,834,560 |
| 2011-04-26 | 2011-04-20 | 0.660 | 26,154,000 | +80,000 | 1.14% | 17,261,640 |
| 2011-04-19 | 2011-04-15 | 0.700 | 26,074,000 | +10,000 | 1.14% | 18,251,800 |
| 2011-04-15 | 2011-04-13 | 0.690 | 26,064,000 | -40,000 | 1.14% | 17,984,160 |
| 2011-04-14 | 2011-04-12 | 0.660 | 26,104,000 | +30,000 | 1.14% | 17,228,640 |
| 2011-04-13 | 2011-04-11 | 0.670 | 26,074,000 | +110,000 | 1.14% | 17,469,580 |
| 2011-04-12 | 2011-04-08 | 0.710 | 25,964,000 | -530,000 | 1.13% | 18,434,440 |
| 2011-04-11 | 2011-04-07 | 0.720 | 26,494,000 | +200,000 | 1.16% | 19,075,680 |
| 2011-04-07 | 2011-04-04 | 0.750 | 26,294,000 | -260,000 | 1.15% | 19,720,500 |
| 2011-04-06 | 2011-04-01 | 0.720 | 26,554,000 | +40,000 | 1.16% | 19,118,880 |
| 2011-04-04 | 2011-03-31 | 0.740 | 26,514,000 | -20,000 | 1.16% | 19,620,360 |
| 2011-04-01 | 2011-03-30 | 0.760 | 26,534,000 | +70,000 | 1.16% | 20,165,840 |
| 2011-03-31 | 2011-03-29 | 0.730 | 26,464,000 | -3,870,000 | 1.16% | 19,318,720 |
| 2011-03-30 | 2011-03-28 | 0.660 | 30,334,000 | +40,000 | 1.32% | 20,020,440 |
| 2011-03-29 | 2011-03-25 | 0.670 | 30,294,000 | -290,000 | 1.32% | 20,296,980 |
| 2011-03-28 | 2011-03-24 | 0.610 | 30,584,000 | +150,000 | 1.34% | 18,656,240 |
| 2011-03-25 | 2011-03-23 | 0.620 | 30,434,000 | -570,000 | 1.33% | 18,869,080 |
| 2011-03-24 | 2011-03-22 | 0.570 | 31,004,000 | -10,000 | 1.35% | 17,672,280 |
| 2011-03-22 | 2011-03-18 | 0.550 | 31,014,000 | +3,390,000 | 1.35% | 17,057,700 |
| 2011-03-21 | 2011-03-17 | 0.520 | 27,624,000 | +440,000 | 1.21% | 14,364,480 |
| 2011-03-18 | 2011-03-16 | 0.630 | 27,184,000 | -960,000 | 1.19% | 17,125,920 |
| 2011-03-17 | 2011-03-15 | 0.460 | 28,144,000 | +710,000 | 1.23% | 12,946,240 |
| 2011-03-15 | 2011-03-11 | 0.480 | 27,434,000 | +200,000 | 1.20% | 13,168,320 |
| 2011-03-11 | 2011-03-09 | 0.490 | 27,234,000 | -30,000 | 1.19% | 13,344,660 |
| 2011-03-09 | 2011-03-07 | 0.490 | 27,264,000 | +190,000 | 1.19% | 13,359,360 |
| 2011-03-08 | 2011-03-04 | 0.490 | 27,074,000 | -100,000 | 1.18% | 13,266,260 |
| 2011-03-04 | 2011-03-02 | 0.485 | 27,174,000 | +100,000 | 1.19% | 13,179,390 |
| 2011-02-28 | 2011-02-24 | 0.480 | 27,074,000 | +680,000 | 1.18% | 12,995,520 |
| 2011-02-23 | 2011-02-21 | 0.500 | 26,394,000 | -20,000 | 1.15% | 13,197,000 |
| 2011-02-17 | 2011-02-15 | 0.495 | 26,414,000 | -60,000 | 1.15% | 13,074,930 |
| 2011-02-14 | 2011-02-10 | 0.510 | 26,474,000 | +60,000 | 1.16% | 13,501,740 |
| 2011-02-11 | 2011-02-09 | 0.520 | 26,414,000 | +100,000 | 1.15% | 13,735,280 |
| 2011-02-10 | 2011-02-08 | 0.530 | 26,314,000 | +200,000 | 1.15% | 13,946,420 |
| 2011-02-08 | 2011-02-02 | 0.530 | 26,114,000 | -30,000 | 1.14% | 13,840,420 |
| 2011-02-07 | 2011-01-31 | 0.510 | 26,144,000 | -100,000 | 1.14% | 13,333,440 |
| 2011-02-01 | 2011-01-28 | 0.475 | 26,244,000 | +130,000 | 1.15% | 12,465,900 |
| 2011-01-28 | 2011-01-26 | 0.490 | 26,114,000 | +150,000 | 1.14% | 12,795,860 |
| 2011-01-27 | 2011-01-25 | 0.520 | 25,964,000 | -30,000 | 1.13% | 13,501,280 |
| 2011-01-25 | 2011-01-21 | 0.520 | 25,994,000 | +1,400,000 | 1.14% | 13,516,880 |
| 2011-01-24 | 2011-01-20 | 0.540 | 24,594,000 | +60,000 | 1.07% | 13,280,760 |
| 2011-01-20 | 2011-01-18 | 0.570 | 24,534,000 | +80,000 | 1.07% | 13,984,380 |
| 2011-01-19 | 2011-01-17 | 0.570 | 24,454,000 | +260,000 | 1.07% | 13,938,780 |
| 2011-01-17 | 2011-01-13 | 0.600 | 24,194,000 | -80,000 | 1.06% | 14,516,400 |
| 2011-01-14 | 2011-01-12 | 0.600 | 24,274,000 | +90,000 | 1.06% | 14,564,400 |
| 2011-01-12 | 2011-01-10 | 0.610 | 24,184,000 | -270,000 | 1.06% | 14,752,240 |
| 2011-01-11 | 2011-01-07 | 0.600 | 24,454,000 | +150,000 | 1.07% | 14,672,400 |
| 2011-01-06 | 2011-01-04 | 0.600 | 24,304,000 | +150,000 | 1.06% | 14,582,400 |
| 2011-01-05 | 2011-01-03 | 0.620 | 24,154,000 | -100,000 | 1.05% | 14,975,480 |
| 2011-01-04 | 2010-12-31 | 0.600 | 24,254,000 | +270,000 | 1.06% | 14,552,400 |
| 2010-12-30 | 2010-12-28 | 0.610 | 23,984,000 | +20,000 | 1.05% | 14,630,240 |
| 2010-12-28 | 2010-12-22 | 0.640 | 23,964,000 | +100,000 | 1.05% | 15,336,960 |
| 2010-12-22 | 2010-12-20 | 0.630 | 23,864,000 | -20,000 | 1.04% | 15,034,320 |
| 2010-12-16 | 2010-12-14 | 0.670 | 23,884,000 | -180,000 | 1.04% | 16,002,280 |
| 2010-12-10 | 2010-12-08 | 0.670 | 24,064,000 | +50,000 | 1.05% | 16,122,880 |
| 2010-12-09 | 2010-12-07 | 0.680 | 24,014,000 | -10,000 | 1.05% | 16,329,520 |
| 2010-12-07 | 2010-12-03 | 0.680 | 24,024,000 | +110,000 | 1.05% | 16,336,320 |
| 2010-12-06 | 2010-12-02 | 0.680 | 23,914,000 | +130,000 | 1.04% | 16,261,520 |
| 2010-12-03 | 2010-12-01 | 0.690 | 23,784,000 | -50,000 | 1.04% | 16,410,960 |
| 2010-12-02 | 2010-11-30 | 0.690 | 23,834,000 | +300,000 | 1.04% | 16,445,460 |
| 2010-12-01 | 2010-11-29 | 0.700 | 23,534,000 | -310,000 | 1.03% | 16,473,800 |
| 2010-11-30 | 2010-11-26 | 0.700 | 23,844,000 | -300,000 | 1.04% | 16,690,800 |
| 2010-11-29 | 2010-11-25 | 0.720 | 24,144,000 | -280,000 | 1.05% | 17,383,680 |
| 2010-11-26 | 2010-11-24 | 0.710 | 24,424,000 | -20,000 | 1.07% | 17,341,040 |
| 2010-11-25 | 2010-11-23 | 0.680 | 24,444,000 | -1,350,000 | 1.07% | 16,621,920 |
| 2010-11-22 | 2010-11-18 | 0.700 | 25,794,000 | +20,000 | 1.13% | 18,055,800 |
| 2010-11-18 | 2010-11-16 | 0.690 | 25,774,000 | +460,000 | 1.13% | 17,784,060 |
| 2010-11-17 | 2010-11-15 | 0.700 | 25,314,000 | +300,000 | 1.11% | 17,719,800 |
| 2010-11-16 | 2010-11-12 | 0.730 | 25,014,000 | -210,000 | 1.09% | 18,260,220 |
| 2010-11-15 | 2010-11-11 | 0.760 | 25,224,000 | +160,000 | 1.10% | 19,170,240 |
| 2010-11-12 | 2010-11-10 | 0.750 | 25,064,000 | +240,000 | 1.09% | 18,798,000 |
| 2010-11-11 | 2010-11-09 | 0.720 | 24,824,000 | +110,000 | 1.08% | 17,873,280 |
| 2010-11-10 | 2010-11-08 | 0.740 | 24,714,000 | +50,000 | 1.08% | 18,288,360 |
| 2010-11-09 | 2010-11-05 | 0.750 | 24,664,000 | +90,000 | 1.08% | 18,498,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 24,574,000 | +180,000 | 1.07% | 18,921,980 |
| 2010-11-05 | 2010-11-03 | 0.690 | 24,394,000 | -50,000 | 1.07% | 16,831,860 |
| 2010-11-04 | 2010-11-02 | 0.680 | 24,444,000 | +40,000 | 1.07% | 16,621,920 |
| 2010-11-03 | 2010-11-01 | 0.690 | 24,404,000 | +20,000 | 1.07% | 16,838,760 |
| 2010-11-02 | 2010-10-29 | 0.700 | 24,384,000 | +90,000 | 1.06% | 17,068,800 |
| 2010-11-01 | 2010-10-28 | 0.700 | 24,294,000 | +20,000 | 1.06% | 17,005,800 |
| 2010-10-29 | 2010-10-27 | 0.730 | 24,274,000 | +110,000 | 1.06% | 17,720,020 |
| 2010-10-28 | 2010-10-26 | 0.750 | 24,164,000 | +30,000 | 1.06% | 18,123,000 |
| 2010-10-26 | 2010-10-22 | 0.760 | 24,134,000 | -50,000 | 1.05% | 18,341,840 |
| 2010-10-25 | 2010-10-21 | 0.760 | 24,184,000 | +20,000 | 1.06% | 18,379,840 |
| 2010-10-21 | 2010-10-19 | 0.760 | 24,164,000 | -60,000 | 1.06% | 18,364,640 |
| 2010-10-19 | 2010-10-15 | 0.780 | 24,224,000 | -100,000 | 1.06% | 18,894,720 |
| 2010-10-18 | 2010-10-14 | 0.750 | 24,324,000 | -140,000 | 1.06% | 18,243,000 |
| 2010-10-15 | 2010-10-13 | 0.750 | 24,464,000 | -60,000 | 1.07% | 18,348,000 |
| 2010-10-14 | 2010-10-12 | 0.760 | 24,524,000 | +150,000 | 1.07% | 18,638,240 |
| 2010-10-13 | 2010-10-11 | 0.760 | 24,374,000 | -20,000 | 1.06% | 18,524,240 |
| 2010-10-12 | 2010-10-08 | 0.790 | 24,394,000 | +130,000 | 1.07% | 19,271,260 |
| 2010-10-11 | 2010-10-07 | 0.790 | 24,264,000 | -100,000 | 1.06% | 19,168,560 |
| 2010-10-08 | 2010-10-06 | 0.800 | 24,364,000 | -200,000 | 1.06% | 19,491,200 |
| 2010-10-07 | 2010-10-05 | 0.800 | 24,564,000 | -450,000 | 1.07% | 19,651,200 |
| 2010-10-06 | 2010-10-04 | 0.790 | 25,014,000 | +110,000 | 1.09% | 19,761,060 |
| 2010-10-05 | 2010-09-30 | 0.790 | 24,904,000 | -50,000 | 1.09% | 19,674,160 |
| 2010-10-04 | 2010-09-29 | 0.800 | 24,954,000 | -20,000 | 1.09% | 19,963,200 |
| 2010-09-29 | 2010-09-27 | 0.800 | 24,974,000 | +300,000 | 1.09% | 19,979,200 |
| 2010-09-28 | 2010-09-24 | 0.800 | 24,674,000 | +60,000 | 1.08% | 19,739,200 |
| 2010-09-27 | 2010-09-22 | 0.810 | 24,614,000 | +20,000 | 1.07% | 19,937,340 |
| 2010-09-24 | 2010-09-21 | 0.800 | 24,594,000 | +70,000 | 1.07% | 19,675,200 |
| 2010-09-22 | 2010-09-20 | 0.790 | 24,524,000 | +90,000 | 1.07% | 19,373,960 |
| 2010-09-21 | 2010-09-17 | 0.810 | 24,434,000 | +190,000 | 1.07% | 19,791,540 |
| 2010-09-15 | 2010-09-13 | 0.830 | 24,244,000 | +40,000 | 1.06% | 20,122,520 |
| 2010-09-13 | 2010-09-09 | 0.840 | 24,204,000 | -160,000 | 1.06% | 20,331,360 |
| 2010-09-10 | 2010-09-08 | 0.800 | 24,364,000 | -100,000 | 1.06% | 19,491,200 |
| 2010-09-08 | 2010-09-06 | 0.830 | 24,464,000 | +80,000 | 1.07% | 20,305,120 |
| 2010-09-07 | 2010-09-03 | 0.800 | 24,384,000 | +10,000 | 1.06% | 19,507,200 |
| 2010-09-06 | 2010-09-02 | 0.820 | 24,374,000 | -120,000 | 1.06% | 19,986,680 |
| 2010-09-03 | 2010-09-01 | 0.800 | 24,494,000 | +10,000 | 1.07% | 19,595,200 |
| 2010-09-02 | 2010-08-31 | 0.790 | 24,484,000 | +250,000 | 1.07% | 19,342,360 |
| 2010-09-01 | 2010-08-30 | 0.800 | 24,234,000 | +370,000 | 1.06% | 19,387,200 |
| 2010-08-31 | 2010-08-27 | 0.810 | 23,864,000 | -10,000 | 1.04% | 19,329,840 |
| 2010-08-30 | 2010-08-26 | 0.820 | 23,874,000 | +30,000 | 1.04% | 19,576,680 |
| 2010-08-27 | 2010-08-25 | 0.830 | 23,844,000 | +390,000 | 1.04% | 19,790,520 |
| 2010-08-25 | 2010-08-23 | 0.850 | 23,454,000 | -50,000 | 1.02% | 19,935,900 |
| 2010-08-24 | 2010-08-20 | 0.850 | 23,504,000 | -30,000 | 1.03% | 19,978,400 |
| 2010-08-23 | 2010-08-19 | 0.850 | 23,534,000 | -40,000 | 1.03% | 20,003,900 |
| 2010-08-19 | 2010-08-17 | 0.820 | 23,574,000 | -20,000 | 1.03% | 19,330,680 |
| 2010-08-18 | 2010-08-16 | 0.810 | 23,594,000 | -80,000 | 1.03% | 19,111,140 |
| 2010-08-17 | 2010-08-13 | 0.810 | 23,674,000 | +20,000 | 1.03% | 19,175,940 |
| 2010-08-16 | 2010-08-12 | 0.810 | 23,654,000 | +1,480,000 | 1.03% | 19,159,740 |
| 2010-08-13 | 2010-08-11 | 0.830 | 22,174,000 | +20,000 | 0.97% | 18,404,420 |
| 2010-08-11 | 2010-08-09 | 0.850 | 22,154,000 | +20,000 | 0.97% | 18,830,900 |
| 2010-08-10 | 2010-08-06 | 0.860 | 22,134,000 | -760,000 | 0.97% | 19,035,240 |
| 2010-08-09 | 2010-08-05 | 0.880 | 22,894,000 | -10,000 | 1.00% | 20,146,720 |
| 2010-08-05 | 2010-08-03 | 0.840 | 22,904,000 | -20,000 | 1.00% | 19,239,360 |
| 2010-08-04 | 2010-08-02 | 0.850 | 22,924,000 | -170,000 | 1.00% | 19,485,400 |
| 2010-08-03 | 2010-07-30 | 0.820 | 23,094,000 | -30,000 | 1.01% | 18,937,080 |
| 2010-08-02 | 2010-07-29 | 0.820 | 23,124,000 | +110,000 | 1.01% | 18,961,680 |
| 2010-07-30 | 2010-07-28 | 0.840 | 23,014,000 | -210,000 | 1.00% | 19,331,760 |
| 2010-07-28 | 2010-07-26 | 0.770 | 23,224,000 | -10,000 | 1.01% | 17,882,480 |
| 2010-07-27 | 2010-07-23 | 0.770 | 23,234,000 | +20,000 | 1.01% | 17,890,180 |
| 2010-07-26 | 2010-07-22 | 0.780 | 23,214,000 | +60,000 | 1.01% | 18,106,920 |
| 2010-07-23 | 2010-07-21 | 0.770 | 23,154,000 | -20,000 | 1.01% | 17,828,580 |
| 2010-07-22 | 2010-07-20 | 0.800 | 23,174,000 | +150,000 | 1.01% | 18,539,200 |
| 2010-07-21 | 2010-07-19 | 0.760 | 23,024,000 | -260,000 | 1.01% | 17,498,240 |
| 2010-07-20 | 2010-07-16 | 0.820 | 23,284,000 | +390,000 | 1.02% | 19,092,880 |
| 2010-07-19 | 2010-07-15 | 0.880 | 22,894,000 | -70,000 | 1.00% | 20,146,720 |
| 2010-07-16 | 2010-07-14 | 0.860 | 22,964,000 | +650,000 | 1.00% | 19,749,040 |
| 2010-07-15 | 2010-07-13 | 0.960 | 22,314,000 | -610,000 | 0.97% | 21,421,440 |
| 2010-07-14 | 2010-07-12 | 0.990 | 22,924,000 | -680,000 | 1.00% | 22,694,760 |
| 2010-07-12 | 2010-07-08 | 0.620 | 23,604,000 | +100,000 | 1.03% | 14,634,480 |
| 2010-07-09 | 2010-07-07 | 0.620 | 23,504,000 | +100,000 | 1.03% | 14,572,480 |
| 2010-07-08 | 2010-07-06 | 0.640 | 23,404,000 | +30,000 | 1.02% | 14,978,560 |
| 2010-07-07 | 2010-07-05 | 0.650 | 23,374,000 | +180,000 | 1.02% | 15,193,100 |
| 2010-07-05 | 2010-06-30 | 0.760 | 23,194,000 | +40,000 | 1.01% | 17,627,440 |
| 2010-07-02 | 2010-06-29 | 0.770 | 23,154,000 | -10,000 | 1.01% | 17,828,580 |
| 2010-06-30 | 2010-06-28 | 0.800 | 23,164,000 | -100,000 | 1.01% | 18,531,200 |
| 2010-06-29 | 2010-06-25 | 0.810 | 23,264,000 | +300,000 | 1.02% | 18,843,840 |
| 2010-06-25 | 2010-06-23 | 0.820 | 22,964,000 | -40,000 | 1.00% | 18,830,480 |
| 2010-06-24 | 2010-06-22 | 0.830 | 23,004,000 | -100,000 | 1.00% | 19,093,320 |
| 2010-06-23 | 2010-06-21 | 0.820 | 23,104,000 | -10,000 | 1.01% | 18,945,280 |
| 2010-06-22 | 2010-06-18 | 0.810 | 23,114,000 | +150,000 | 1.01% | 18,722,340 |
| 2010-06-21 | 2010-06-17 | 0.820 | 22,964,000 | +20,000 | 1.00% | 18,830,480 |
| 2010-06-18 | 2010-06-15 | 0.840 | 22,944,000 | +110,000 | 1.00% | 19,272,960 |
| 2010-06-17 | 2010-06-14 | 0.870 | 22,834,000 | -30,000 | 1.00% | 19,865,580 |
| 2010-06-15 | 2010-06-11 | 0.830 | 22,864,000 | -50,000 | 1.00% | 18,977,120 |
| 2010-06-11 | 2010-06-09 | 0.810 | 22,914,000 | -10,000 | 1.00% | 18,560,340 |
| 2010-06-10 | 2010-06-08 | 0.820 | 22,924,000 | +20,000 | 1.00% | 18,797,680 |
| 2010-06-09 | 2010-06-07 | 0.810 | 22,904,000 | +40,000 | 1.00% | 18,552,240 |
| 2010-06-08 | 2010-06-04 | 0.820 | 22,864,000 | -160,000 | 1.00% | 18,748,480 |
| 2010-06-07 | 2010-06-03 | 0.830 | 23,024,000 | +20,000 | 1.01% | 19,109,920 |
| 2010-06-04 | 2010-06-02 | 0.830 | 23,004,000 | +20,000 | 1.00% | 19,093,320 |
| 2010-06-03 | 2010-06-01 | 0.830 | 22,984,000 | +20,000 | 1.00% | 19,076,720 |
| 2010-06-02 | 2010-05-31 | 0.860 | 22,964,000 | -500,000 | 1.00% | 19,749,040 |
| 2010-06-01 | 2010-05-28 | 0.870 | 23,464,000 | +60,000 | 1.02% | 20,413,680 |
| 2010-05-31 | 2010-05-27 | 0.850 | 23,404,000 | +30,000 | 1.02% | 19,893,400 |
| 2010-05-28 | 2010-05-26 | 0.820 | 23,374,000 | -30,000 | 1.02% | 19,166,680 |
| 2010-05-27 | 2010-05-25 | 0.800 | 23,404,000 | +350,000 | 1.02% | 18,723,200 |
| 2010-05-26 | 2010-05-24 | 0.850 | 23,054,000 | -100,000 | 1.01% | 19,595,900 |
| 2010-05-25 | 2010-05-20 | 0.840 | 23,154,000 | +410,000 | 1.01% | 19,449,360 |
| 2010-05-24 | 2010-05-19 | 0.900 | 22,744,000 | +130,000 | 0.99% | 20,469,600 |
| 2010-05-20 | 2010-05-18 | 0.950 | 22,614,000 | +140,000 | 0.99% | 21,483,300 |
| 2010-05-18 | 2010-05-14 | 0.990 | 22,474,000 | -1,030,000 | 0.98% | 22,249,260 |
| 2010-05-17 | 2010-05-13 | 1.000 | 23,504,000 | +40,000 | 1.03% | 23,504,000 |
| 2010-05-14 | 2010-05-12 | 1.030 | 23,464,000 | +10,000 | 1.02% | 24,167,920 |
| 2010-05-13 | 2010-05-11 | 1.030 | 23,454,000 | -100,000 | 1.02% | 24,157,620 |
| 2010-05-12 | 2010-05-10 | 0.970 | 23,554,000 | +40,000 | 1.03% | 22,847,380 |
| 2010-05-11 | 2010-05-07 | 0.940 | 23,514,000 | -120,000 | 1.03% | 22,103,160 |
| 2010-05-10 | 2010-05-06 | 0.970 | 23,634,000 | +120,000 | 1.03% | 22,924,980 |
| 2010-05-06 | 2010-05-04 | 1.090 | 23,514,000 | +50,000 | 1.03% | 25,630,260 |
| 2010-05-05 | 2010-05-03 | 1.080 | 23,464,000 | +20,000 | 1.02% | 25,341,120 |
| 2010-05-04 | 2010-04-30 | 1.130 | 23,444,000 | +130,000 | 1.02% | 26,491,720 |
| 2010-05-03 | 2010-04-29 | 1.100 | 23,314,000 | +30,000 | 1.02% | 25,645,400 |
| 2010-04-30 | 2010-04-28 | 1.150 | 23,284,000 | +790,000 | 1.02% | 26,776,600 |
| 2010-04-29 | 2010-04-27 | 1.170 | 22,494,000 | -10,000 | 0.98% | 26,317,980 |
| 2010-04-28 | 2010-04-26 | 1.230 | 22,504,000 | +50,000 | 0.98% | 27,679,920 |
| 2010-04-27 | 2010-04-23 | 1.240 | 22,454,000 | +10,000 | 0.98% | 27,842,960 |
| 2010-04-26 | 2010-04-22 | 1.260 | 22,444,000 | -10,000 | 0.98% | 28,279,440 |
| 2010-04-23 | 2010-04-21 | 1.270 | 22,454,000 | -60,000 | 0.98% | 28,516,580 |
| 2010-04-22 | 2010-04-20 | 1.290 | 22,514,000 | -10,000 | 0.98% | 29,043,060 |
| 2010-04-21 | 2010-04-19 | 1.260 | 22,524,000 | +110,000 | 0.98% | 28,380,240 |
| 2010-04-20 | 2010-04-16 | 1.290 | 22,414,000 | +10,000 | 0.98% | 28,914,060 |
| 2010-04-19 | 2010-04-15 | 1.320 | 22,404,000 | +220,000 | 0.98% | 29,573,280 |
| 2010-04-16 | 2010-04-14 | 1.270 | 22,184,000 | -160,000 | 0.97% | 28,173,680 |
| 2010-04-15 | 2010-04-13 | 1.260 | 22,344,000 | -10,000 | 0.98% | 28,153,440 |
| 2010-04-14 | 2010-04-12 | 1.280 | 22,354,000 | +100,000 | 0.98% | 28,613,120 |
| 2010-04-13 | 2010-04-09 | 1.310 | 22,254,000 | -250,000 | 0.97% | 29,152,740 |
| 2010-04-12 | 2010-04-08 | 1.330 | 22,504,000 | +150,000 | 0.98% | 29,930,320 |
| 2010-04-09 | 2010-04-07 | 1.300 | 22,354,000 | +20,000 | 0.98% | 29,060,200 |
| 2010-04-08 | 2010-04-01 | 1.280 | 22,334,000 | +230,000 | 0.98% | 28,587,520 |
| 2010-04-07 | 2010-03-31 | 1.330 | 22,104,000 | +90,000 | 0.97% | 29,398,320 |
| 2010-04-01 | 2010-03-30 | 1.320 | 22,014,000 | -400,000 | 0.96% | 29,058,480 |
| 2010-03-31 | 2010-03-29 | 1.380 | 22,414,000 | -70,000 | 0.98% | 30,931,320 |
| 2010-03-30 | 2010-03-26 | 1.380 | 22,484,000 | +590,000 | 0.98% | 31,027,920 |
| 2010-03-29 | 2010-03-25 | 1.440 | 21,894,000 | -440,000 | 0.96% | 31,527,360 |
| 2010-03-26 | 2010-03-24 | 1.350 | 22,334,000 | +140,000 | 0.98% | 30,150,900 |
| 2010-03-25 | 2010-03-23 | 1.230 | 22,194,000 | -80,000 | 0.97% | 27,298,620 |
| 2010-03-24 | 2010-03-22 | 1.210 | 22,274,000 | +30,000 | 0.97% | 26,951,540 |
| 2010-03-23 | 2010-03-19 | 1.220 | 22,244,000 | -160,000 | 0.97% | 27,137,680 |
| 2010-03-22 | 2010-03-18 | 1.200 | 22,404,000 | +110,000 | 0.98% | 26,884,800 |
| 2010-03-19 | 2010-03-17 | 1.220 | 22,294,000 | +300,000 | 0.97% | 27,198,680 |
| 2010-03-18 | 2010-03-16 | 1.230 | 21,994,000 | -180,000 | 0.96% | 27,052,620 |
| 2010-03-16 | 2010-03-12 | 1.220 | 22,174,000 | -40,000 | 0.97% | 27,052,280 |
| 2010-03-15 | 2010-03-11 | 1.250 | 22,214,000 | -380,000 | 0.97% | 27,767,500 |
| 2010-03-12 | 2010-03-10 | 1.170 | 22,594,000 | +10,000 | 0.99% | 26,434,980 |
| 2010-03-11 | 2010-03-09 | 1.210 | 22,584,000 | -980,000 | 0.99% | 27,326,640 |
| 2010-03-10 | 2010-03-08 | 1.150 | 23,564,000 | +40,000 | 1.03% | 27,098,600 |
| 2010-03-09 | 2010-03-05 | 1.150 | 23,524,000 | -270,000 | 1.03% | 27,052,600 |
| 2010-03-08 | 2010-03-04 | 1.130 | 23,794,000 | +10,000 | 1.04% | 26,887,220 |
| 2010-03-05 | 2010-03-03 | 1.140 | 23,784,000 | -90,000 | 1.04% | 27,113,760 |
| 2010-03-04 | 2010-03-02 | 1.150 | 23,874,000 | +820,000 | 1.04% | 27,455,100 |
| 2010-03-03 | 2010-03-01 | 1.130 | 23,054,000 | +130,000 | 1.01% | 26,051,020 |
| 2010-03-02 | 2010-02-26 | 1.150 | 22,924,000 | -170,000 | 1.00% | 26,362,600 |
| 2010-03-01 | 2010-02-25 | 1.150 | 23,094,000 | +270,000 | 1.01% | 26,558,100 |
| 2010-02-26 | 2010-02-24 | 1.180 | 22,824,000 | -520,000 | 1.00% | 26,932,320 |
| 2010-02-25 | 2010-02-23 | 1.150 | 23,344,000 | +10,000 | 1.02% | 26,845,600 |
| 2010-02-24 | 2010-02-22 | 1.080 | 23,334,000 | -90,000 | 1.02% | 25,200,720 |
| 2010-02-23 | 2010-02-19 | 1.070 | 23,424,000 | +90,000 | 1.02% | 25,063,680 |
| 2010-02-22 | 2010-02-18 | 1.090 | 23,334,000 | +300,000 | 1.02% | 25,434,060 |
| 2010-02-19 | 2010-02-17 | 1.100 | 23,034,000 | +20,000 | 1.01% | 25,337,400 |
| 2010-02-18 | 2010-02-12 | 1.110 | 23,014,000 | -10,000 | 1.00% | 25,545,540 |
| 2010-02-17 | 2010-02-11 | 1.110 | 23,024,000 | -140,000 | 1.01% | 25,556,640 |
| 2010-02-12 | 2010-02-10 | 1.050 | 23,164,000 | +30,000 | 1.01% | 24,322,200 |
| 2010-02-11 | 2010-02-09 | 1.040 | 23,134,000 | +120,000 | 1.01% | 24,059,360 |
| 2010-02-10 | 2010-02-08 | 1.050 | 23,014,000 | +10,000 | 1.00% | 24,164,700 |
| 2010-02-09 | 2010-02-05 | 1.090 | 23,004,000 | +370,000 | 1.00% | 25,074,360 |
| 2010-02-08 | 2010-02-04 | 1.130 | 22,634,000 | +70,000 | 0.99% | 25,576,420 |
| 2010-02-05 | 2010-02-03 | 1.170 | 22,564,000 | -760,000 | 0.99% | 26,399,880 |
| 2010-02-04 | 2010-02-02 | 1.100 | 23,324,000 | -30,000 | 1.02% | 25,656,400 |
| 2010-02-03 | 2010-02-01 | 1.120 | 23,354,000 | -80,000 | 1.02% | 26,156,480 |
| 2010-02-02 | 2010-01-29 | 1.040 | 23,434,000 | +110,000 | 1.02% | 24,371,360 |
| 2010-02-01 | 2010-01-28 | 1.080 | 23,324,000 | +20,000 | 1.02% | 25,189,920 |
| 2010-01-29 | 2010-01-27 | 1.060 | 23,304,000 | +230,000 | 1.02% | 24,702,240 |
| 2010-01-28 | 2010-01-26 | 1.100 | 23,074,000 | +20,000 | 1.01% | 25,381,400 |
| 2010-01-27 | 2010-01-25 | 1.170 | 23,054,000 | +550,000 | 1.01% | 26,973,180 |
| 2010-01-26 | 2010-01-22 | 1.210 | 22,504,000 | -70,000 | 0.98% | 27,229,840 |
| 2010-01-25 | 2010-01-21 | 1.230 | 22,574,000 | +690,000 | 0.99% | 27,766,020 |
| 2010-01-22 | 2010-01-20 | 1.290 | 21,884,000 | +430,000 | 0.96% | 28,230,360 |
| 2010-01-21 | 2010-01-19 | 1.360 | 21,454,000 | +100,000 | 0.94% | 29,177,440 |
| 2010-01-20 | 2010-01-18 | 0.970 | 21,354,000 | -320,000 | 0.93% | 20,713,380 |
| 2010-01-19 | 2010-01-15 | 1.070 | 21,674,000 | -30,000 | 0.95% | 23,191,180 |
| 2010-01-18 | 2010-01-14 | 1.130 | 21,704,000 | -50,000 | 0.95% | 24,525,520 |
| 2010-01-15 | 2010-01-13 | 1.190 | 21,754,000 | +60,000 | 0.95% | 25,887,260 |
| 2010-01-14 | 2010-01-12 | 1.200 | 21,694,000 | -30,000 | 0.95% | 26,032,800 |
| 2010-01-13 | 2010-01-11 | 1.200 | 21,724,000 | +410,000 | 0.95% | 26,068,800 |
| 2010-01-12 | 2010-01-08 | 1.240 | 21,314,000 | -110,000 | 0.93% | 26,429,360 |
| 2010-01-11 | 2010-01-07 | 1.230 | 21,424,000 | -220,000 | 0.94% | 26,351,520 |
| 2010-01-08 | 2010-01-06 | 1.320 | 21,644,000 | +230,000 | 0.95% | 28,570,080 |
| 2010-01-07 | 2010-01-05 | 1.370 | 21,414,000 | +280,000 | 0.94% | 29,337,180 |
| 2010-01-06 | 2010-01-04 | 1.450 | 21,134,000 | -80,000 | 0.92% | 30,644,300 |
| 2010-01-05 | 2009-12-31 | 1.410 | 21,214,000 | -180,000 | 0.93% | 29,911,740 |
| 2010-01-04 | 2009-12-29 | 1.520 | 21,394,000 | +724,000 | 0.93% | 32,518,880 |
| 2009-12-30 | 2009-12-28 | 1.130 | 20,670,000 | -90,000 | 0.90% | 23,357,100 |
| 2009-12-29 | 2009-12-24 | 0.810 | 20,760,000 | +200,000 | 0.91% | 16,815,600 |
| 2009-08-13 | 2009-08-11 | 1.970 | 20,560,000 | -20,000 | 0.90% | 40,503,200 |
| 2009-06-03 | 2009-06-01 | 1.970 | 20,580,000 | -50,000 | 0.90% | 40,542,600 |
| 2009-02-18 | 2009-02-16 | 1.970 | 20,630,000 | -300,000 | 0.90% | 40,641,100 |
| 2009-02-17 | 2009-02-13 | 1.970 | 20,930,000 | -10,000 | 0.91% | 41,232,100 |
| 2008-12-19 | 2008-12-17 | 1.970 | 20,940,000 | +100,000 | 0.91% | 41,251,800 |
| 2008-11-13 | 2008-11-11 | 1.970 | 20,840,000 | -10,000 | 0.91% | 41,054,800 |
| 2008-09-10 | 2008-09-08 | 1.970 | 20,850,000 | -10,000 | 0.91% | 41,074,500 |
| 2008-02-05 | 2008-02-01 | 1.970 | 20,860,000 | -250,000 | 0.91% | 41,094,200 |
| 2007-09-21 | 2007-09-19 | 1.930 | 21,110,000 | +230,000 | 0.92% | 40,742,300 |
| 2007-09-20 | 2007-09-18 | 2.040 | 20,880,000 | -190,000 | 0.91% | 42,595,200 |
| 2007-09-19 | 2007-09-17 | 1.940 | 21,070,000 | -200,000 | 0.92% | 40,875,800 |
| 2007-09-18 | 2007-09-14 | 1.870 | 21,270,000 | +40,000 | 0.93% | 39,774,900 |
| 2007-09-17 | 2007-09-13 | 1.860 | 21,230,000 | +130,000 | 0.93% | 39,487,800 |
| 2007-09-14 | 2007-09-12 | 1.920 | 21,100,000 | -40,000 | 0.92% | 40,512,000 |
| 2007-09-13 | 2007-09-11 | 1.940 | 21,140,000 | +290,000 | 0.92% | 41,011,600 |
| 2007-09-12 | 2007-09-10 | 1.960 | 20,850,000 | +210,000 | 0.91% | 40,866,000 |
| 2007-09-11 | 2007-09-07 | 2.000 | 20,640,000 | +220,000 | 0.90% | 41,280,000 |
| 2007-09-10 | 2007-09-06 | 1.990 | 20,420,000 | -150,000 | 0.89% | 40,635,800 |
| 2007-09-07 | 2007-09-05 | 1.950 | 20,570,000 | +50,000 | 0.90% | 40,111,500 |
| 2007-09-06 | 2007-09-04 | 1.990 | 20,520,000 | -1,740,000 | 0.90% | 40,834,800 |
| 2007-09-05 | 2007-09-03 | 2.060 | 22,260,000 | -220,000 | 0.97% | 45,855,600 |
| 2007-09-04 | 2007-08-31 | 2.000 | 22,480,000 | +140,000 | 0.98% | 44,960,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 22,340,000 | -80,000 | 0.98% | 44,903,400 |
| 2007-08-31 | 2007-08-29 | 2.030 | 22,420,000 | +190,000 | 0.98% | 45,512,600 |
| 2007-08-30 | 2007-08-28 | 2.080 | 22,230,000 | +330,000 | 0.97% | 46,238,400 |
| 2007-08-29 | 2007-08-27 | 2.260 | 21,900,000 | +80,000 | 0.96% | 49,494,000 |
| 2007-08-28 | 2007-08-24 | 2.180 | 21,820,000 | -300,000 | 0.95% | 47,567,600 |
| 2007-08-27 | 2007-08-23 | 1.810 | 22,120,000 | -30,000 | 0.97% | 40,037,200 |
| 2007-08-24 | 2007-08-22 | 1.770 | 22,150,000 | +30,000 | 0.97% | 39,205,500 |
| 2007-08-23 | 2007-08-21 | 1.690 | 22,120,000 | +460,000 | 0.97% | 37,382,800 |
| 2007-08-22 | 2007-08-20 | 1.820 | 21,660,000 | +170,000 | 0.95% | 39,421,200 |
| 2007-08-21 | 2007-08-17 | 1.570 | 21,490,000 | +340,000 | 0.94% | 33,739,300 |
| 2007-08-20 | 2007-08-16 | 1.900 | 21,150,000 | +100,000 | 0.92% | 40,185,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 21,050,000 | -30,000 | 0.92% | 46,941,500 |
| 2007-08-16 | 2007-08-14 | 2.250 | 21,080,000 | -10,000 | 0.92% | 47,430,000 |
| 2007-08-15 | 2007-08-13 | 2.280 | 21,090,000 | +30,000 | 0.92% | 48,085,200 |
| 2007-08-14 | 2007-08-10 | 2.290 | 21,060,000 | +740,000 | 0.92% | 48,227,400 |
| 2007-08-13 | 2007-08-09 | 2.420 | 20,320,000 | +330,000 | 0.89% | 49,174,400 |
| 2007-08-10 | 2007-08-08 | 2.420 | 19,990,000 | +40,000 | 0.87% | 48,375,800 |
| 2007-08-09 | 2007-08-07 | 2.220 | 19,950,000 | -640,000 | 0.87% | 44,289,000 |
| 2007-08-08 | 2007-08-06 | 2.610 | 20,590,000 | +450,000 | 0.90% | 53,739,900 |
| 2007-08-07 | 2007-08-03 | 2.730 | 20,140,000 | +690,000 | 0.88% | 54,982,200 |
| 2007-08-06 | 2007-08-02 | 2.600 | 19,450,000 | +540,000 | 0.85% | 50,570,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 18,910,000 | -6,140,000 | 0.83% | 57,486,400 |
| 2007-07-30 | 2007-07-26 | 2.810 | 25,050,000 | +2,110,000 | 1.09% | 70,390,500 |
| 2007-07-27 | 2007-07-25 | 2.740 | 22,940,000 | +1,670,000 | 1.00% | 62,855,600 |
| 2007-07-26 | 2007-07-24 | 2.560 | 21,270,000 | -490,000 | 0.93% | 54,451,200 |
| 2007-07-25 | 2007-07-23 | 2.580 | 21,760,000 | +60,000 | 0.95% | 56,140,800 |
| 2007-07-24 | 2007-07-20 | 2.490 | 21,700,000 | +600,000 | 0.95% | 54,033,000 |
| 2007-07-23 | 2007-07-19 | 2.570 | 21,100,000 | -20,000 | 0.92% | 54,227,000 |
| 2007-07-20 | 2007-07-18 | 2.660 | 21,120,000 | +730,000 | 0.92% | 56,179,200 |
| 2007-07-19 | 2007-07-17 | 2.620 | 20,390,000 | +90,000 | 0.89% | 53,421,800 |
| 2007-07-18 | 2007-07-16 | 2.250 | 20,300,000 | -410,000 | 0.89% | 45,675,000 |
| 2007-07-17 | 2007-07-13 | 2.340 | 20,710,000 | +370,000 | 0.90% | 48,461,400 |
| 2007-07-16 | 2007-07-12 | 2.400 | 20,340,000 | -270,000 | 0.89% | 48,816,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 20,610,000 | +40,000 | 0.90% | 50,082,300 |
| 2007-07-12 | 2007-07-10 | 2.450 | 20,570,000 | -70,000 | 0.90% | 50,396,500 |
| 2007-07-11 | 2007-07-09 | 2.480 | 20,640,000 | +30,000 | 0.90% | 51,187,200 |
| 2007-07-10 | 2007-07-06 | 2.460 | 20,610,000 | +80,000 | 0.90% | 50,700,600 |
| 2007-07-09 | 2007-07-05 | 2.510 | 20,530,000 | -240,000 | 0.90% | 51,530,300 |
| 2007-07-06 | 2007-07-04 | 2.470 | 20,770,000 | +360,000 | 0.91% | 51,301,900 |
| 2007-07-04 | 2007-06-29 | 2.570 | 20,410,000 | -40,000 | 0.89% | 52,453,700 |
| 2007-07-03 | 2007-06-28 | 2.650 | 20,450,000 | +200,000 | 0.89% | 54,192,500 |
| 2007-06-29 | 2007-06-27 | 2.620 | 20,250,000 | -190,000 | 0.88% | 53,055,000 |
| 2007-06-28 | 2007-06-26 | 2.440 | 20,440,000 | -2,160,000 | 0.89% | 49,873,600 |
| 2007-06-27 | 2007-06-25 | 2.650 | 22,600,000 | +240,000 | 0.99% | 59,890,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 22,360,000 | 0.98% | 59,924,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy