History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 458,167,049 | +0 | 17.97% | 47,191,206 |
| 2025-10-13 | 2025-10-09 | 0.110 | 458,167,049 | +0 | 17.97% | 50,398,375 |
| 2025-10-10 | 2025-10-08 | 0.113 | 458,167,049 | +20,000 | 17.97% | 51,772,877 |
| 2025-10-09 | 2025-10-06 | 0.113 | 458,147,049 | +10,000 | 17.97% | 51,770,617 |
| 2025-10-08 | 2025-10-03 | 0.112 | 458,137,049 | +50,000 | 17.97% | 51,311,349 |
| 2025-10-06 | 2025-10-02 | 0.111 | 458,087,049 | -140,000 | 17.96% | 50,847,662 |
| 2025-10-03 | 2025-09-30 | 0.114 | 458,227,049 | +210,000 | 17.97% | 52,237,884 |
| 2025-10-02 | 2025-09-29 | 0.114 | 458,017,049 | +150,000 | 17.96% | 52,213,944 |
| 2025-09-30 | 2025-09-26 | 0.114 | 457,867,049 | -450,000 | 17.96% | 52,196,844 |
| 2025-09-29 | 2025-09-25 | 0.112 | 458,317,049 | -110,000 | 17.97% | 51,331,509 |
| 2025-09-26 | 2025-09-24 | 0.108 | 458,427,049 | +100,000 | 17.98% | 49,510,121 |
| 2025-09-25 | 2025-09-23 | 0.109 | 458,327,049 | -190,000 | 17.97% | 49,957,648 |
| 2025-09-24 | 2025-09-22 | 0.113 | 458,517,049 | -1,040,000 | 17.98% | 51,812,427 |
| 2025-09-22 | 2025-09-18 | 0.116 | 459,557,049 | -180,000 | 18.02% | 53,308,618 |
| 2025-09-19 | 2025-09-17 | 0.120 | 459,737,049 | -300,000 | 18.03% | 55,168,446 |
| 2025-09-18 | 2025-09-16 | 0.118 | 460,037,049 | +240,000 | 18.04% | 54,284,372 |
| 2025-09-17 | 2025-09-15 | 0.117 | 459,797,049 | -990,000 | 18.03% | 53,796,255 |
| 2025-09-16 | 2025-09-12 | 0.117 | 460,787,049 | +50,000 | 18.07% | 53,912,085 |
| 2025-09-15 | 2025-09-11 | 0.117 | 460,737,049 | -70,000 | 18.07% | 53,906,235 |
| 2025-09-12 | 2025-09-10 | 0.119 | 460,807,049 | -40,000 | 18.07% | 54,836,039 |
| 2025-09-11 | 2025-09-09 | 0.117 | 460,847,049 | -440,000 | 18.07% | 53,919,105 |
| 2025-09-09 | 2025-09-05 | 0.120 | 461,287,049 | +270,000 | 19.30% | 55,354,446 |
| 2025-09-08 | 2025-09-04 | 0.118 | 461,017,049 | +860,000 | 19.29% | 54,400,012 |
| 2025-09-05 | 2025-09-03 | 0.118 | 460,157,049 | +280,000 | 19.25% | 54,298,532 |
| 2025-09-04 | 2025-09-02 | 0.119 | 459,877,049 | +1,200,000 | 19.24% | 54,725,369 |
| 2025-09-03 | 2025-09-01 | 0.121 | 458,677,049 | +1,490,000 | 19.19% | 55,499,923 |
| 2025-09-02 | 2025-08-29 | 0.121 | 457,187,049 | +850,000 | 19.13% | 55,319,633 |
| 2025-09-01 | 2025-08-28 | 0.117 | 456,337,049 | -10,000 | 19.09% | 53,391,435 |
| 2025-08-29 | 2025-08-27 | 0.117 | 456,347,049 | +120,000 | 19.09% | 53,392,605 |
| 2025-08-28 | 2025-08-26 | 0.120 | 456,227,049 | +590,000 | 19.09% | 54,747,246 |
| 2025-08-27 | 2025-08-25 | 0.126 | 455,637,049 | +500,000 | 19.06% | 57,410,268 |
| 2025-08-26 | 2025-08-22 | 0.126 | 455,137,049 | +90,000 | 19.04% | 57,347,268 |
| 2025-08-25 | 2025-08-21 | 0.125 | 455,047,049 | -710,000 | 19.04% | 56,880,881 |
| 2025-08-22 | 2025-08-20 | 0.123 | 455,757,049 | +180,000 | 19.07% | 56,058,117 |
| 2025-08-21 | 2025-08-19 | 0.124 | 455,577,049 | +770,000 | 19.06% | 56,491,554 |
| 2025-08-20 | 2025-08-18 | 0.131 | 454,807,049 | -2,180,000 | 19.03% | 59,579,723 |
| 2025-08-19 | 2025-08-15 | 0.129 | 456,987,049 | -13,940,000 | 19.12% | 58,951,329 |
| 2025-08-18 | 2025-08-14 | 0.118 | 470,927,049 | +880,000 | 19.70% | 55,569,392 |
| 2025-08-15 | 2025-08-13 | 0.120 | 470,047,049 | -340,000 | 19.67% | 56,405,646 |
| 2025-08-14 | 2025-08-12 | 0.122 | 470,387,049 | -570,000 | 19.68% | 57,387,220 |
| 2025-08-13 | 2025-08-11 | 0.119 | 470,957,049 | -130,000 | 19.71% | 56,043,889 |
| 2025-08-12 | 2025-08-08 | 0.120 | 471,087,049 | -1,650,000 | 19.71% | 56,530,446 |
| 2025-08-11 | 2025-08-07 | 0.125 | 472,737,049 | -1,120,000 | 19.78% | 59,092,131 |
| 2025-08-08 | 2025-08-06 | 0.125 | 473,857,049 | -20,000 | 19.83% | 59,232,131 |
| 2025-08-07 | 2025-08-05 | 0.129 | 473,877,049 | +160,000 | 19.83% | 61,130,139 |
| 2025-08-06 | 2025-08-04 | 0.132 | 473,717,049 | -140,000 | 19.82% | 62,530,650 |
| 2025-08-05 | 2025-08-01 | 0.132 | 473,857,049 | -350,000 | 19.83% | 62,549,130 |
| 2025-08-04 | 2025-07-31 | 0.138 | 474,207,049 | -4,880,000 | 19.84% | 65,440,573 |
| 2025-08-01 | 2025-07-30 | 0.136 | 479,087,049 | -4,100,000 | 20.05% | 65,155,839 |
| 2025-07-31 | 2025-07-29 | 0.128 | 483,187,049 | +790,000 | 20.22% | 61,847,942 |
| 2025-07-30 | 2025-07-28 | 0.123 | 482,397,049 | -160,000 | 20.18% | 59,334,837 |
| 2025-07-29 | 2025-07-25 | 0.118 | 482,557,049 | +2,450,000 | 20.19% | 56,941,732 |
| 2025-07-28 | 2025-07-24 | 0.114 | 480,107,049 | +780,000 | 20.09% | 54,732,204 |
| 2025-07-25 | 2025-07-23 | 0.118 | 479,327,049 | +690,000 | 20.06% | 56,560,592 |
| 2025-07-24 | 2025-07-22 | 0.120 | 478,637,049 | -950,000 | 20.03% | 57,436,446 |
| 2025-07-23 | 2025-07-21 | 0.130 | 479,587,049 | -1,280,000 | 20.07% | 62,346,316 |
| 2025-07-22 | 2025-07-18 | 0.088 | 480,867,049 | +1,000,000 | 20.12% | 42,316,300 |
| 2025-07-21 | 2025-07-17 | 0.083 | 479,867,049 | +100,000 | 20.08% | 39,828,965 |
| 2025-07-18 | 2025-07-16 | 0.084 | 479,767,049 | +1,700,000 | 20.07% | 40,300,432 |
| 2025-07-17 | 2025-07-15 | 0.084 | 478,067,049 | -810,000 | 20.00% | 40,157,632 |
| 2025-07-16 | 2025-07-14 | 0.082 | 478,877,049 | +100,000 | 20.04% | 39,267,918 |
| 2025-07-15 | 2025-07-11 | 0.079 | 478,777,049 | +1,190,000 | 20.03% | 37,823,387 |
| 2025-07-14 | 2025-07-10 | 0.080 | 477,587,049 | +1,860,000 | 19.98% | 38,206,964 |
| 2025-07-11 | 2025-07-09 | 0.082 | 475,727,049 | -870,000 | 19.90% | 39,009,618 |
| 2025-07-10 | 2025-07-08 | 0.081 | 476,597,049 | +100,000 | 19.94% | 38,604,361 |
| 2025-07-09 | 2025-07-07 | 0.082 | 476,497,049 | +350,000 | 19.94% | 39,072,758 |
| 2025-07-08 | 2025-07-04 | 0.080 | 476,147,049 | -370,000 | 19.92% | 38,091,764 |
| 2025-07-07 | 2025-07-03 | 0.080 | 476,517,049 | +220,000 | 19.94% | 38,121,364 |
| 2025-07-04 | 2025-07-02 | 0.079 | 476,297,049 | +800,000 | 19.93% | 37,627,467 |
| 2025-07-03 | 2025-06-30 | 0.084 | 475,497,049 | +60,000 | 19.90% | 39,941,752 |
| 2025-07-02 | 2025-06-27 | 0.083 | 475,437,049 | +140,000 | 19.89% | 39,461,275 |
| 2025-06-30 | 2025-06-26 | 0.082 | 475,297,049 | -590,000 | 19.89% | 38,974,358 |
| 2025-06-27 | 2025-06-25 | 0.085 | 475,887,049 | +840,000 | 19.91% | 40,450,399 |
| 2025-06-26 | 2025-06-24 | 0.097 | 475,047,049 | +830,000 | 19.88% | 46,079,564 |
| 2025-06-25 | 2025-06-23 | 0.051 | 474,217,049 | -10,000 | 19.84% | 24,185,069 |
| 2025-06-20 | 2025-06-18 | 0.053 | 474,227,049 | -380,000 | 19.84% | 25,134,034 |
| 2025-06-19 | 2025-06-17 | 0.052 | 474,607,049 | +400,000 | 19.86% | 24,679,567 |
| 2025-06-16 | 2025-06-12 | 0.050 | 474,207,049 | -100,000 | 19.84% | 23,710,352 |
| 2025-06-12 | 2025-06-10 | 0.049 | 474,307,049 | -50,000 | 19.85% | 23,241,045 |
| 2025-06-11 | 2025-06-09 | 0.050 | 474,357,049 | +20,000 | 19.85% | 23,717,852 |
| 2025-06-10 | 2025-06-06 | 0.050 | 474,337,049 | +280,000 | 19.85% | 23,716,852 |
| 2025-06-09 | 2025-06-05 | 0.050 | 474,057,049 | +100,000 | 19.84% | 23,702,852 |
| 2025-06-06 | 2025-06-04 | 0.049 | 473,957,049 | +40,000 | 19.83% | 23,223,895 |
| 2025-06-03 | 2025-05-30 | 0.053 | 473,917,049 | -70,000 | 19.83% | 25,117,604 |
| 2025-06-02 | 2025-05-29 | 0.050 | 473,987,049 | -30,000 | 19.83% | 23,699,352 |
| 2025-05-29 | 2025-05-27 | 0.049 | 474,017,049 | -10,000 | 19.83% | 23,226,835 |
| 2025-05-27 | 2025-05-23 | 0.052 | 474,027,049 | -10,000 | 19.83% | 24,649,407 |
| 2025-05-26 | 2025-05-22 | 0.052 | 474,037,049 | -10,000 | 19.83% | 24,649,927 |
| 2025-05-20 | 2025-05-16 | 0.050 | 474,047,049 | -10,000 | 19.83% | 23,702,352 |
| 2025-05-15 | 2025-05-13 | 0.047 | 474,057,049 | +160,000 | 19.84% | 22,280,681 |
| 2025-05-12 | 2025-05-08 | 0.053 | 473,897,049 | +690,000 | 19.83% | 25,116,544 |
| 2025-05-09 | 2025-05-07 | 0.055 | 473,207,049 | -10,000 | 19.80% | 26,026,388 |
| 2025-05-06 | 2025-04-30 | 0.053 | 473,217,049 | -210,000 | 19.80% | 25,080,504 |
| 2025-04-24 | 2025-04-22 | 0.048 | 473,427,049 | -20,000 | 19.81% | 22,724,498 |
| 2025-04-17 | 2025-04-15 | 0.048 | 473,447,049 | +10,000 | 19.81% | 22,725,458 |
| 2025-04-16 | 2025-04-14 | 0.048 | 473,437,049 | +20,000 | 19.81% | 22,724,978 |
| 2025-04-10 | 2025-04-08 | 0.043 | 473,417,049 | -30,000 | 19.81% | 20,356,933 |
| 2025-04-07 | 2025-04-02 | 0.048 | 473,447,049 | -100,000 | 19.81% | 22,725,458 |
| 2025-04-02 | 2025-03-31 | 0.045 | 473,547,049 | -10,000 | 19.81% | 21,309,617 |
| 2025-04-01 | 2025-03-28 | 0.045 | 473,557,049 | -10,000 | 19.81% | 21,310,067 |
| 2025-03-28 | 2025-03-26 | 0.043 | 473,567,049 | -310,000 | 19.81% | 20,363,383 |
| 2025-03-27 | 2025-03-25 | 0.042 | 473,877,049 | -150,000 | 19.83% | 19,902,836 |
| 2025-03-24 | 2025-03-20 | 0.043 | 474,027,049 | +430,000 | 19.83% | 20,383,163 |
| 2025-03-21 | 2025-03-19 | 0.045 | 473,597,049 | +130,000 | 19.82% | 21,311,867 |
| 2025-03-20 | 2025-03-18 | 0.045 | 473,467,049 | +80,000 | 19.81% | 21,306,017 |
| 2025-03-18 | 2025-03-14 | 0.044 | 473,387,049 | -90,000 | 19.81% | 20,829,030 |
| 2025-03-13 | 2025-03-11 | 0.044 | 473,477,049 | -3,050,000 | 19.81% | 20,832,990 |
| 2025-03-12 | 2025-03-10 | 0.048 | 476,527,049 | +920,000 | 19.94% | 22,873,298 |
| 2025-03-11 | 2025-03-07 | 0.050 | 475,607,049 | +40,000 | 19.90% | 23,780,352 |
| 2025-03-10 | 2025-03-06 | 0.051 | 475,567,049 | -240,000 | 19.90% | 24,253,919 |
| 2025-03-07 | 2025-03-05 | 0.048 | 475,807,049 | +390,000 | 19.91% | 22,838,738 |
| 2025-03-06 | 2025-03-04 | 0.049 | 475,417,049 | +540,000 | 19.89% | 23,295,435 |
| 2025-03-05 | 2025-03-03 | 0.049 | 474,877,049 | +250,000 | 19.87% | 23,268,975 |
| 2025-03-04 | 2025-02-28 | 0.049 | 474,627,049 | +990,000 | 19.86% | 23,256,725 |
| 2025-02-28 | 2025-02-26 | 0.050 | 473,637,049 | -140,000 | 19.82% | 23,681,852 |
| 2025-02-27 | 2025-02-25 | 0.049 | 473,777,049 | +1,890,000 | 19.82% | 23,215,075 |
| 2025-02-26 | 2025-02-24 | 0.048 | 471,887,049 | +260,000 | 19.74% | 22,650,578 |
| 2025-02-25 | 2025-02-21 | 0.047 | 471,627,049 | +260,000 | 19.73% | 22,166,471 |
| 2025-02-24 | 2025-02-20 | 0.047 | 471,367,049 | -60,000 | 19.72% | 22,154,251 |
| 2025-02-18 | 2025-02-14 | 0.048 | 471,427,049 | -90,000 | 19.72% | 22,628,498 |
| 2025-02-17 | 2025-02-13 | 0.048 | 471,517,049 | -130,000 | 19.73% | 22,632,818 |
| 2025-02-12 | 2025-02-10 | 0.050 | 471,647,049 | -790,000 | 19.73% | 23,582,352 |
| 2025-02-11 | 2025-02-07 | 0.047 | 472,437,049 | -170,000 | 19.77% | 22,204,541 |
| 2025-02-10 | 2025-02-06 | 0.048 | 472,607,049 | +100,000 | 19.77% | 22,685,138 |
| 2025-02-07 | 2025-02-05 | 0.050 | 472,507,049 | +560,000 | 19.77% | 23,625,352 |
| 2025-02-06 | 2025-02-04 | 0.050 | 471,947,049 | +100,000 | 19.75% | 23,597,352 |
| 2025-02-05 | 2025-02-03 | 0.049 | 471,847,049 | +660,000 | 19.74% | 23,120,505 |
| 2025-02-04 | 2025-01-28 | 0.050 | 471,187,049 | -1,070,000 | 19.71% | 23,559,352 |
| 2025-02-03 | 2025-01-24 | 0.050 | 472,257,049 | -90,000 | 19.76% | 23,612,852 |
| 2025-01-27 | 2025-01-23 | 0.049 | 472,347,049 | +790,000 | 19.76% | 23,145,005 |
| 2025-01-23 | 2025-01-21 | 0.054 | 471,557,049 | -510,000 | 19.73% | 25,464,081 |
| 2025-01-22 | 2025-01-20 | 0.051 | 472,067,049 | +100,000 | 19.75% | 24,075,419 |
| 2025-01-21 | 2025-01-17 | 0.051 | 471,967,049 | +100,000 | 19.75% | 24,070,319 |
| 2025-01-20 | 2025-01-16 | 0.052 | 471,867,049 | -100,000 | 19.74% | 24,537,087 |
| 2025-01-17 | 2025-01-15 | 0.050 | 471,967,049 | -110,000 | 19.75% | 23,598,352 |
| 2025-01-15 | 2025-01-13 | 0.050 | 472,077,049 | +810,000 | 19.75% | 23,603,852 |
| 2025-01-14 | 2025-01-10 | 0.048 | 471,267,049 | +410,000 | 19.72% | 22,620,818 |
| 2025-01-13 | 2025-01-09 | 0.048 | 470,857,049 | +100,000 | 19.70% | 22,601,138 |
| 2025-01-10 | 2025-01-08 | 0.050 | 470,757,049 | +90,000 | 19.70% | 23,537,852 |
| 2025-01-08 | 2025-01-06 | 0.049 | 470,667,049 | +1,850,000 | 19.69% | 23,062,685 |
| 2025-01-07 | 2025-01-03 | 0.051 | 468,817,049 | +1,050,000 | 19.62% | 23,909,669 |
| 2025-01-06 | 2025-01-02 | 0.049 | 467,767,049 | +4,510,000 | 19.57% | 22,920,585 |
| 2025-01-03 | 2024-12-31 | 0.050 | 463,257,049 | -220,000 | 19.38% | 23,162,852 |
| 2025-01-02 | 2024-12-27 | 0.051 | 463,477,049 | -150,000 | 19.39% | 23,637,329 |
| 2024-12-27 | 2024-12-20 | 0.047 | 463,627,049 | -580,000 | 19.40% | 21,790,471 |
| 2024-12-23 | 2024-12-19 | 0.050 | 464,207,049 | -160,000 | 19.42% | 23,210,352 |
| 2024-12-20 | 2024-12-18 | 0.049 | 464,367,049 | -2,230,000 | 19.43% | 22,753,985 |
| 2024-12-19 | 2024-12-17 | 0.055 | 466,597,049 | -820,000 | 19.52% | 25,662,838 |
| 2024-12-18 | 2024-12-16 | 0.055 | 467,417,049 | +2,350,000 | 19.56% | 25,707,938 |
| 2024-12-16 | 2024-12-12 | 0.048 | 465,067,049 | +150,000 | 19.46% | 22,323,218 |
| 2024-12-10 | 2024-12-06 | 0.050 | 464,917,049 | -120,000 | 19.45% | 23,245,852 |
| 2024-12-06 | 2024-12-04 | 0.051 | 465,037,049 | +1,020,000 | 19.46% | 23,716,889 |
| 2024-12-05 | 2024-12-03 | 0.050 | 464,017,049 | -550,000 | 19.41% | 23,200,852 |
| 2024-12-04 | 2024-12-02 | 0.051 | 464,567,049 | +1,070,000 | 19.44% | 23,692,919 |
| 2024-12-02 | 2024-11-28 | 0.052 | 463,497,049 | -150,000 | 19.39% | 24,101,847 |
| 2024-11-25 | 2024-11-21 | 0.056 | 463,647,049 | +490,000 | 19.40% | 25,964,235 |
| 2024-11-22 | 2024-11-20 | 0.061 | 463,157,049 | +6,250,000 | 19.38% | 28,252,580 |
| 2024-11-21 | 2024-11-19 | 0.048 | 456,907,049 | +50,000 | 19.12% | 21,931,538 |
| 2024-11-18 | 2024-11-14 | 0.049 | 456,857,049 | +1,810,000 | 19.12% | 22,385,995 |
| 2024-11-15 | 2024-11-13 | 0.049 | 455,047,049 | +110,000 | 19.04% | 22,297,305 |
| 2024-11-14 | 2024-11-12 | 0.049 | 454,937,049 | +1,510,000 | 19.04% | 22,291,915 |
| 2024-11-13 | 2024-11-11 | 0.049 | 453,427,049 | +770,000 | 18.97% | 22,217,925 |
| 2024-11-12 | 2024-11-08 | 0.052 | 452,657,049 | -20,000 | 18.94% | 23,538,167 |
| 2024-11-11 | 2024-11-07 | 0.049 | 452,677,049 | +1,520,000 | 18.94% | 22,181,175 |
| 2024-11-08 | 2024-11-06 | 0.050 | 451,157,049 | +1,370,000 | 18.88% | 22,557,852 |
| 2024-10-31 | 2024-10-29 | 0.049 | 449,787,049 | +170,000 | 18.82% | 22,039,565 |
| 2024-10-30 | 2024-10-28 | 0.048 | 449,617,049 | -30,000 | 18.81% | 21,581,618 |
| 2024-10-28 | 2024-10-24 | 0.047 | 449,647,049 | -500,000 | 18.81% | 21,133,411 |
| 2024-10-25 | 2024-10-23 | 0.050 | 450,147,049 | +1,410,000 | 18.83% | 22,507,352 |
| 2024-10-24 | 2024-10-22 | 0.048 | 448,737,049 | +70,000 | 18.78% | 21,539,378 |
| 2024-10-22 | 2024-10-18 | 0.050 | 448,667,049 | +300,000 | 18.77% | 22,433,352 |
| 2024-10-17 | 2024-10-15 | 0.047 | 448,367,049 | +100,000 | 18.76% | 21,073,251 |
| 2024-10-16 | 2024-10-14 | 0.050 | 448,267,049 | +320,000 | 18.76% | 22,413,352 |
| 2024-10-15 | 2024-10-10 | 0.048 | 447,947,049 | -10,000 | 18.74% | 21,501,458 |
| 2024-10-14 | 2024-10-09 | 0.046 | 447,957,049 | +300,000 | 18.74% | 20,606,024 |
| 2024-10-10 | 2024-10-08 | 0.047 | 447,657,049 | -100,000 | 18.73% | 21,039,881 |
| 2024-10-09 | 2024-10-07 | 0.055 | 447,757,049 | -50,000 | 18.73% | 24,626,638 |
| 2024-10-08 | 2024-10-04 | 0.046 | 447,807,049 | +60,000 | 18.74% | 20,599,124 |
| 2024-10-07 | 2024-10-03 | 0.057 | 447,747,049 | -760,000 | 18.73% | 25,521,582 |
| 2024-10-04 | 2024-10-02 | 0.054 | 448,507,049 | -3,990,000 | 18.77% | 24,219,381 |
| 2024-10-03 | 2024-09-30 | 0.033 | 452,497,049 | -510,000 | 18.93% | 14,932,403 |
| 2024-10-02 | 2024-09-27 | 0.033 | 453,007,049 | -90,000 | 18.95% | 14,949,233 |
| 2024-09-27 | 2024-09-25 | 0.032 | 453,097,049 | -40,000 | 18.96% | 14,499,106 |
| 2024-09-23 | 2024-09-19 | 0.035 | 453,137,049 | +2,260,000 | 18.96% | 15,859,797 |
| 2024-09-19 | 2024-09-16 | 0.032 | 450,877,049 | -10,000 | 18.87% | 14,428,066 |
| 2024-09-16 | 2024-09-12 | 0.037 | 450,887,049 | +440,000 | 18.87% | 16,682,821 |
| 2024-09-11 | 2024-09-09 | 0.036 | 450,447,049 | -950,000 | 18.85% | 16,216,094 |
| 2024-09-10 | 2024-09-05 | 0.037 | 451,397,049 | +1,010,000 | 18.89% | 16,701,691 |
| 2024-09-09 | 2024-09-04 | 0.034 | 450,387,049 | +720,000 | 18.84% | 15,313,160 |
| 2024-09-04 | 2024-09-02 | 0.037 | 449,667,049 | +200,000 | 18.81% | 16,637,681 |
| 2024-08-28 | 2024-08-26 | 0.038 | 449,467,049 | +1,000,000 | 18.81% | 17,079,748 |
| 2024-08-21 | 2024-08-19 | 0.034 | 448,467,049 | -230,000 | 18.76% | 15,247,880 |
| 2024-08-19 | 2024-08-15 | 0.036 | 448,697,049 | +210,000 | 18.77% | 16,153,094 |
| 2024-08-16 | 2024-08-14 | 0.039 | 448,487,049 | +1,500,000 | 18.77% | 17,490,995 |
| 2024-08-14 | 2024-08-12 | 0.035 | 446,987,049 | +900,000 | 18.70% | 15,644,547 |
| 2024-08-07 | 2024-08-05 | 0.035 | 446,087,049 | +420,000 | 18.66% | 15,613,047 |
| 2024-08-06 | 2024-08-02 | 0.034 | 445,667,049 | -10,000 | 18.65% | 15,152,680 |
| 2024-08-02 | 2024-07-31 | 0.034 | 445,677,049 | +20,000 | 18.65% | 15,153,020 |
| 2024-07-31 | 2024-07-29 | 0.033 | 445,657,049 | +609,999 | 18.65% | 14,706,683 |
| 2024-07-25 | 2024-07-23 | 0.039 | 445,047,050 | +1 | 18.62% | 17,356,835 |
| 2024-07-08 | 2024-07-04 | 0.041 | 445,047,049 | -10,000 | 18.62% | 18,246,929 |
| 2024-07-03 | 2024-06-28 | 0.040 | 445,057,049 | -120,000 | 18.62% | 17,802,282 |
| 2024-07-02 | 2024-06-27 | 0.039 | 445,177,049 | +200,000 | 18.63% | 17,361,905 |
| 2024-06-28 | 2024-06-26 | 0.040 | 444,977,049 | +300,000 | 18.62% | 17,799,082 |
| 2024-06-27 | 2024-06-25 | 0.042 | 444,677,049 | -300,000 | 18.61% | 18,676,436 |
| 2024-06-25 | 2024-06-21 | 0.039 | 444,977,049 | +200,000 | 18.62% | 17,354,105 |
| 2024-06-24 | 2024-06-20 | 0.042 | 444,777,049 | -620,000 | 18.61% | 18,680,636 |
| 2024-06-21 | 2024-06-19 | 0.037 | 445,397,049 | -30,000 | 18.64% | 16,479,691 |
| 2024-06-20 | 2024-06-18 | 0.036 | 445,427,049 | -10,000 | 18.64% | 16,035,374 |
| 2024-06-19 | 2024-06-17 | 0.036 | 445,437,049 | +130,000 | 18.64% | 16,035,734 |
| 2024-06-17 | 2024-06-13 | 0.036 | 445,307,049 | +80,000 | 18.63% | 16,031,054 |
| 2024-06-13 | 2024-06-11 | 0.039 | 445,227,049 | -80,000 | 18.63% | 17,363,855 |
| 2024-06-12 | 2024-06-07 | 0.038 | 445,307,049 | +20,000 | 18.63% | 16,921,668 |
| 2024-06-07 | 2024-06-05 | 0.038 | 445,287,049 | +100,000 | 18.63% | 16,920,908 |
| 2024-05-29 | 2024-05-27 | 0.039 | 445,187,049 | +30,000 | 18.63% | 17,362,295 |
| 2024-05-28 | 2024-05-24 | 0.038 | 445,157,049 | +450,000 | 18.63% | 16,915,968 |
| 2024-05-24 | 2024-05-22 | 0.045 | 444,707,049 | +350,000 | 18.61% | 20,011,817 |
| 2024-05-23 | 2024-05-21 | 0.048 | 444,357,049 | +60,000 | 18.59% | 21,329,138 |
| 2024-05-22 | 2024-05-20 | 0.038 | 444,297,049 | -100,000 | 18.59% | 16,883,288 |
| 2024-05-21 | 2024-05-17 | 0.040 | 444,397,049 | +430,000 | 18.59% | 17,775,882 |
| 2024-05-20 | 2024-05-16 | 0.030 | 443,967,049 | -60,000 | 18.58% | 13,319,011 |
| 2024-05-17 | 2024-05-14 | 0.030 | 444,027,049 | -200,000 | 18.58% | 13,320,811 |
| 2024-05-16 | 2024-05-13 | 0.031 | 444,227,049 | -140,000 | 18.59% | 13,771,039 |
| 2024-05-14 | 2024-05-10 | 0.032 | 444,367,049 | -190,000 | 18.59% | 14,219,746 |
| 2024-05-08 | 2024-05-06 | 0.027 | 444,557,049 | +120,000 | 18.60% | 12,003,040 |
| 2024-05-02 | 2024-04-29 | 0.028 | 444,437,049 | -50,000 | 18.60% | 12,444,237 |
| 2024-04-30 | 2024-04-26 | 0.027 | 444,487,049 | -280,000 | 18.60% | 12,001,150 |
| 2024-04-26 | 2024-04-24 | 0.030 | 444,767,049 | +30,000 | 18.61% | 13,343,011 |
| 2024-04-24 | 2024-04-22 | 0.027 | 444,737,049 | -60,000 | 18.61% | 12,007,900 |
| 2024-04-23 | 2024-04-19 | 0.028 | 444,797,049 | -50,000 | 18.61% | 12,454,317 |
| 2024-04-22 | 2024-04-18 | 0.027 | 444,847,049 | -450,000 | 18.61% | 12,010,870 |
| 2024-04-16 | 2024-04-12 | 0.027 | 445,297,049 | -10,000 | 18.63% | 12,023,020 |
| 2024-04-12 | 2024-04-10 | 0.029 | 445,307,049 | -10,000 | 18.63% | 12,913,904 |
| 2024-04-11 | 2024-04-09 | 0.032 | 445,317,049 | -70,000 | 18.63% | 14,250,146 |
| 2024-04-08 | 2024-04-03 | 0.029 | 445,387,049 | -60,000 | 18.64% | 12,916,224 |
| 2024-04-05 | 2024-04-02 | 0.029 | 445,447,049 | -40,000 | 18.64% | 12,917,964 |
| 2024-04-03 | 2024-03-28 | 0.030 | 445,487,049 | -430,000 | 18.64% | 13,364,611 |
| 2024-04-02 | 2024-03-27 | 0.031 | 445,917,049 | +290,000 | 18.66% | 13,823,429 |
| 2024-03-25 | 2024-03-21 | 0.030 | 445,627,049 | +160,000 | 18.65% | 13,368,811 |
| 2024-03-22 | 2024-03-20 | 0.030 | 445,467,049 | +100,000 | 18.64% | 13,364,011 |
| 2024-03-21 | 2024-03-19 | 0.030 | 445,367,049 | +140,000 | 18.63% | 13,361,011 |
| 2024-03-18 | 2024-03-14 | 0.031 | 445,227,049 | +300,000 | 18.63% | 13,802,039 |
| 2024-03-13 | 2024-03-11 | 0.035 | 444,927,049 | +90,000 | 18.62% | 15,572,447 |
| 2024-03-12 | 2024-03-08 | 0.032 | 444,837,049 | -30,000 | 18.61% | 14,234,786 |
| 2024-03-08 | 2024-03-06 | 0.033 | 444,867,049 | -10,000 | 18.61% | 14,680,613 |
| 2024-03-07 | 2024-03-05 | 0.030 | 444,877,049 | -60,000 | 18.61% | 13,346,311 |
| 2024-03-04 | 2024-02-29 | 0.032 | 444,937,049 | +100,000 | 18.62% | 14,237,986 |
| 2024-03-01 | 2024-02-28 | 0.035 | 444,837,049 | +100,000 | 18.61% | 15,569,297 |
| 2024-02-26 | 2024-02-22 | 0.042 | 444,737,049 | +110,000 | 18.61% | 18,678,956 |
| 2024-02-23 | 2024-02-21 | 0.044 | 444,627,049 | -40,000 | 18.60% | 19,563,590 |
| 2024-02-22 | 2024-02-20 | 0.041 | 444,667,049 | -160,000 | 18.61% | 18,231,349 |
| 2024-02-21 | 2024-02-19 | 0.030 | 444,827,049 | +120,000 | 18.61% | 13,344,811 |
| 2024-02-15 | 2024-02-09 | 0.031 | 444,707,049 | -100,000 | 18.61% | 13,785,919 |
| 2024-02-08 | 2024-02-06 | 0.032 | 444,807,049 | -80,000 | 18.61% | 14,233,826 |
| 2024-02-06 | 2024-02-02 | 0.030 | 444,887,049 | -100,000 | 18.61% | 13,346,611 |
| 2024-02-02 | 2024-01-31 | 0.031 | 444,987,049 | +170,000 | 18.62% | 13,794,599 |
| 2024-01-30 | 2024-01-26 | 0.028 | 444,817,049 | +200,000 | 18.61% | 12,454,877 |
| 2024-01-25 | 2024-01-23 | 0.032 | 444,617,049 | +100,000 | 18.60% | 14,227,746 |
| 2024-01-23 | 2024-01-19 | 0.029 | 444,517,049 | +270,000 | 18.60% | 12,890,994 |
| 2024-01-19 | 2024-01-17 | 0.031 | 444,247,049 | -100,000 | 18.59% | 13,771,659 |
| 2024-01-18 | 2024-01-16 | 0.032 | 444,347,049 | -100,000 | 18.59% | 14,219,106 |
| 2024-01-16 | 2024-01-12 | 0.034 | 444,447,049 | -200,000 | 18.60% | 15,111,200 |
| 2024-01-10 | 2024-01-08 | 0.034 | 444,647,049 | +120,000 | 18.60% | 15,118,000 |
| 2024-01-08 | 2024-01-04 | 0.036 | 444,527,049 | +40,000 | 18.60% | 16,002,974 |
| 2024-01-05 | 2024-01-03 | 0.032 | 444,487,049 | -120,000 | 18.60% | 14,223,586 |
| 2024-01-02 | 2023-12-28 | 0.034 | 444,607,049 | +90,000 | 18.60% | 15,116,640 |
| 2023-12-28 | 2023-12-22 | 0.034 | 444,517,049 | +100,000 | 18.60% | 15,113,580 |
| 2023-12-27 | 2023-12-21 | 0.033 | 444,417,049 | -70,000 | 18.59% | 14,665,763 |
| 2023-12-20 | 2023-12-18 | 0.035 | 444,487,049 | -20,000 | 18.60% | 15,557,047 |
| 2023-12-11 | 2023-12-07 | 0.033 | 444,507,049 | +100,000 | 18.60% | 14,668,733 |
| 2023-12-08 | 2023-12-06 | 0.034 | 444,407,049 | -100,000 | 18.59% | 15,109,840 |
| 2023-12-06 | 2023-12-04 | 0.033 | 444,507,049 | -10,000 | 18.60% | 14,668,733 |
| 2023-12-04 | 2023-11-30 | 0.034 | 444,517,049 | +1,800,000 | 18.60% | 15,113,580 |
| 2023-12-01 | 2023-11-29 | 0.035 | 442,717,049 | +100,000 | 18.52% | 15,495,097 |
| 2023-11-29 | 2023-11-27 | 0.037 | 442,617,049 | +540,000 | 18.52% | 16,376,831 |
| 2023-11-27 | 2023-11-23 | 0.038 | 442,077,049 | -300,000 | 18.50% | 16,798,928 |
| 2023-11-20 | 2023-11-16 | 0.043 | 442,377,049 | +350,000 | 18.51% | 19,022,213 |
| 2023-11-15 | 2023-11-13 | 0.041 | 442,027,049 | +200,000 | 18.49% | 18,123,109 |
| 2023-11-13 | 2023-11-09 | 0.040 | 441,827,049 | -200,000 | 18.49% | 17,673,082 |
| 2023-11-06 | 2023-11-02 | 0.041 | 442,027,049 | -10,000 | 18.49% | 18,123,109 |
| 2023-11-03 | 2023-11-01 | 0.042 | 442,037,049 | +100,000 | 18.50% | 18,565,556 |
| 2023-11-02 | 2023-10-31 | 0.039 | 441,937,049 | +40,000 | 18.49% | 17,235,545 |
| 2023-10-31 | 2023-10-27 | 0.042 | 441,897,049 | +1,000,000 | 18.49% | 18,559,676 |
| 2023-10-30 | 2023-10-26 | 0.041 | 440,897,049 | +200,000 | 18.45% | 18,076,779 |
| 2023-10-26 | 2023-10-24 | 0.043 | 440,697,049 | +290,000 | 18.44% | 18,949,973 |
| 2023-10-19 | 2023-10-17 | 0.047 | 440,407,049 | +60,000 | 18.43% | 20,699,131 |
| 2023-10-17 | 2023-10-13 | 0.044 | 440,347,049 | +100,000 | 18.42% | 19,375,270 |
| 2023-10-13 | 2023-10-11 | 0.044 | 440,247,049 | -30,000 | 18.42% | 19,370,870 |
| 2023-10-12 | 2023-10-10 | 0.043 | 440,277,049 | +150,000 | 18.42% | 18,931,913 |
| 2023-10-11 | 2023-10-09 | 0.043 | 440,127,049 | -370,000 | 18.42% | 18,925,463 |
| 2023-10-10 | 2023-10-06 | 0.045 | 440,497,049 | -230,000 | 18.43% | 19,822,367 |
| 2023-10-06 | 2023-10-04 | 0.043 | 440,727,049 | +200,000 | 18.44% | 18,951,263 |
| 2023-10-05 | 2023-10-03 | 0.047 | 440,527,049 | +590,000 | 18.43% | 20,704,771 |
| 2023-10-04 | 2023-09-29 | 0.049 | 439,937,049 | -50,000 | 18.41% | 21,556,915 |
| 2023-09-29 | 2023-09-27 | 0.047 | 439,987,049 | -50,000 | 18.41% | 20,679,391 |
| 2023-09-28 | 2023-09-26 | 0.049 | 440,037,049 | -290,000 | 18.41% | 21,561,815 |
| 2023-09-27 | 2023-09-25 | 0.050 | 440,327,049 | +10,000 | 18.42% | 22,016,352 |
| 2023-09-22 | 2023-09-20 | 0.050 | 440,317,049 | -20,000 | 18.42% | 22,015,852 |
| 2023-09-18 | 2023-09-14 | 0.052 | 440,337,049 | -300,000 | 18.42% | 22,897,527 |
| 2023-09-12 | 2023-09-07 | 0.048 | 440,637,049 | +160,000 | 18.44% | 21,150,578 |
| 2023-08-25 | 2023-08-23 | 0.050 | 440,477,049 | +320,000 | 18.43% | 22,023,852 |
| 2023-08-24 | 2023-08-22 | 0.051 | 440,157,049 | -50,000 | 18.42% | 22,448,009 |
| 2023-08-17 | 2023-08-15 | 0.054 | 440,207,049 | +200,000 | 18.42% | 23,771,181 |
| 2023-08-16 | 2023-08-14 | 0.055 | 440,007,049 | +800,000 | 18.41% | 24,200,388 |
| 2023-08-07 | 2023-08-03 | 0.052 | 439,207,049 | -320,000 | 18.38% | 22,838,767 |
| 2023-08-03 | 2023-08-01 | 0.050 | 439,527,049 | -70,000 | 18.39% | 21,976,352 |
| 2023-07-28 | 2023-07-26 | 0.050 | 439,597,049 | -500,000 | 18.39% | 21,979,852 |
| 2023-07-24 | 2023-07-20 | 0.050 | 440,097,049 | +10,000 | 18.41% | 22,004,852 |
| 2023-07-18 | 2023-07-13 | 0.054 | 440,087,049 | -20,000 | 18.41% | 23,764,701 |
| 2023-07-13 | 2023-07-11 | 0.052 | 440,107,049 | +200,000 | 18.41% | 22,885,567 |
| 2023-07-10 | 2023-07-06 | 0.053 | 439,907,049 | -50,000 | 18.41% | 23,315,074 |
| 2023-07-07 | 2023-07-05 | 0.052 | 439,957,049 | +70,000 | 18.41% | 22,877,767 |
| 2023-06-30 | 2023-06-28 | 0.050 | 439,887,049 | -10,000 | 18.41% | 21,994,352 |
| 2023-06-28 | 2023-06-26 | 0.050 | 439,897,049 | +40,000 | 18.41% | 21,994,852 |
| 2023-06-27 | 2023-06-23 | 0.050 | 439,857,049 | +110,000 | 18.40% | 21,992,852 |
| 2023-06-26 | 2023-06-21 | 0.050 | 439,747,049 | +80,000 | 18.40% | 21,987,352 |
| 2023-06-19 | 2023-06-15 | 0.055 | 439,667,049 | +350,000 | 18.40% | 24,181,688 |
| 2023-06-15 | 2023-06-13 | 0.051 | 439,317,049 | +100,000 | 18.38% | 22,405,169 |
| 2023-06-12 | 2023-06-08 | 0.054 | 439,217,049 | +150,000 | 18.38% | 23,717,721 |
| 2023-06-06 | 2023-06-02 | 0.057 | 439,067,049 | -20,000 | 18.37% | 25,026,822 |
| 2023-06-02 | 2023-05-31 | 0.057 | 439,087,049 | +270,000 | 18.37% | 25,027,962 |
| 2023-06-01 | 2023-05-30 | 0.058 | 438,817,049 | +30,000 | 18.36% | 25,451,389 |
| 2023-05-31 | 2023-05-29 | 0.057 | 438,787,049 | +10,000 | 18.36% | 25,010,862 |
| 2023-05-30 | 2023-05-25 | 0.057 | 438,777,049 | +50,000 | 18.36% | 25,010,292 |
| 2023-05-18 | 2023-05-16 | 0.058 | 438,727,049 | -90,000 | 18.36% | 25,446,169 |
| 2023-05-17 | 2023-05-15 | 0.060 | 438,817,049 | +550,000 | 18.36% | 26,329,023 |
| 2023-05-08 | 2023-05-04 | 0.062 | 438,267,049 | -50,000 | 18.34% | 27,172,557 |
| 2023-05-04 | 2023-05-02 | 0.062 | 438,317,049 | +140,000 | 18.34% | 27,175,657 |
| 2023-05-03 | 2023-04-28 | 0.062 | 438,177,049 | +10,000 | 18.33% | 27,166,977 |
| 2023-04-27 | 2023-04-25 | 0.065 | 438,167,049 | +300,000 | 18.33% | 28,480,858 |
| 2023-04-13 | 2023-04-11 | 0.066 | 437,867,049 | -20,000 | 18.32% | 28,899,225 |
| 2023-04-11 | 2023-04-04 | 0.065 | 437,887,049 | +200,000 | 18.32% | 28,462,658 |
| 2023-04-04 | 2023-03-31 | 0.067 | 437,687,049 | -200,000 | 18.31% | 29,325,032 |
| 2023-04-03 | 2023-03-30 | 0.065 | 437,887,049 | -40,000 | 18.32% | 28,462,658 |
| 2023-03-29 | 2023-03-27 | 0.065 | 437,927,049 | +190,000 | 18.32% | 28,465,258 |
| 2023-03-23 | 2023-03-21 | 0.064 | 437,737,049 | +670,000 | 18.32% | 28,015,171 |
| 2023-03-22 | 2023-03-20 | 0.071 | 437,067,049 | +30,000 | 18.29% | 31,031,760 |
| 2023-03-21 | 2023-03-17 | 0.068 | 437,037,049 | +170,000 | 18.29% | 29,718,519 |
| 2023-03-20 | 2023-03-16 | 0.068 | 436,867,049 | +270,000 | 18.28% | 29,706,959 |
| 2023-03-17 | 2023-03-15 | 0.070 | 436,597,049 | +120,000 | 18.27% | 30,561,793 |
| 2023-03-16 | 2023-03-14 | 0.070 | 436,477,049 | +150,000 | 18.26% | 30,553,393 |
| 2023-03-15 | 2023-03-13 | 0.074 | 436,327,049 | +780,000 | 18.26% | 32,288,202 |
| 2023-03-14 | 2023-03-10 | 0.076 | 435,547,049 | +200,000 | 18.22% | 33,101,576 |
| 2023-03-13 | 2023-03-09 | 0.076 | 435,347,049 | -230,000 | 18.22% | 33,086,376 |
| 2023-03-10 | 2023-03-08 | 0.076 | 435,577,049 | -210,000 | 18.22% | 33,103,856 |
| 2023-03-07 | 2023-03-03 | 0.072 | 435,787,049 | +230,000 | 18.23% | 31,376,668 |
| 2023-03-06 | 2023-03-02 | 0.072 | 435,557,049 | +40,000 | 18.22% | 31,360,108 |
| 2023-02-28 | 2023-02-24 | 0.070 | 435,517,049 | -170,000 | 18.22% | 30,486,193 |
| 2023-02-21 | 2023-02-17 | 0.075 | 435,687,049 | +300,000 | 18.23% | 32,676,529 |
| 2023-02-20 | 2023-02-16 | 0.073 | 435,387,049 | -40,000 | 18.22% | 31,783,255 |
| 2023-02-17 | 2023-02-15 | 0.072 | 435,427,049 | +60,000 | 18.22% | 31,350,748 |
| 2023-02-10 | 2023-02-08 | 0.079 | 435,367,049 | +130,000 | 18.22% | 34,393,997 |
| 2023-02-08 | 2023-02-06 | 0.084 | 435,237,049 | +110,000 | 18.21% | 36,559,912 |
| 2023-02-07 | 2023-02-03 | 0.082 | 435,127,049 | +100,000 | 18.21% | 35,680,418 |
| 2023-02-06 | 2023-02-02 | 0.085 | 435,027,049 | -30,000 | 18.20% | 36,977,299 |
| 2023-02-01 | 2023-01-30 | 0.080 | 435,057,049 | +160,000 | 18.20% | 34,804,564 |
| 2023-01-17 | 2023-01-13 | 0.079 | 434,897,049 | -40,000 | 18.20% | 34,356,867 |
| 2023-01-09 | 2023-01-05 | 0.081 | 434,937,049 | -90,000 | 18.20% | 35,229,901 |
| 2022-12-30 | 2022-12-28 | 0.080 | 435,027,049 | -20,000 | 18.20% | 34,802,164 |
| 2022-12-22 | 2022-12-20 | 0.083 | 435,047,049 | -690,000 | 18.20% | 36,108,905 |
| 2022-12-21 | 2022-12-19 | 0.083 | 435,737,049 | -110,000 | 18.23% | 36,166,175 |
| 2022-12-19 | 2022-12-15 | 0.085 | 435,847,049 | +50,000 | 18.24% | 37,046,999 |
| 2022-12-16 | 2022-12-14 | 0.084 | 435,797,049 | -230,000 | 18.23% | 36,606,952 |
| 2022-12-15 | 2022-12-13 | 0.094 | 436,027,049 | -1,500,000 | 18.24% | 40,986,543 |
| 2022-12-13 | 2022-12-09 | 0.078 | 437,527,049 | -470,000 | 18.31% | 34,127,110 |
| 2022-12-12 | 2022-12-08 | 0.075 | 437,997,049 | +200,000 | 18.33% | 32,849,779 |
| 2022-12-09 | 2022-12-07 | 0.075 | 437,797,049 | -60,000 | 18.32% | 32,834,779 |
| 2022-12-07 | 2022-12-05 | 0.078 | 437,857,049 | -20,000 | 18.32% | 34,152,850 |
| 2022-12-05 | 2022-12-01 | 0.075 | 437,877,049 | +60,000 | 18.32% | 32,840,779 |
| 2022-12-02 | 2022-11-30 | 0.075 | 437,817,049 | -60,000 | 18.32% | 32,836,279 |
| 2022-11-29 | 2022-11-25 | 0.074 | 437,877,049 | +180,000 | 18.32% | 32,402,902 |
| 2022-11-22 | 2022-11-18 | 0.078 | 437,697,049 | +220,000 | 18.31% | 34,140,370 |
| 2022-11-18 | 2022-11-16 | 0.080 | 437,477,049 | +300,000 | 18.30% | 34,998,164 |
| 2022-11-17 | 2022-11-15 | 0.080 | 437,177,049 | +50,000 | 18.29% | 34,974,164 |
| 2022-11-11 | 2022-11-09 | 0.072 | 437,127,049 | +120,000 | 18.29% | 31,473,148 |
| 2022-11-10 | 2022-11-08 | 0.070 | 437,007,049 | +140,000 | 18.28% | 30,590,493 |
| 2022-11-08 | 2022-11-04 | 0.075 | 436,867,049 | +410,000 | 18.28% | 32,765,029 |
| 2022-11-03 | 2022-11-01 | 0.070 | 436,457,049 | -250,000 | 18.26% | 30,551,993 |
| 2022-10-28 | 2022-10-26 | 0.068 | 436,707,049 | -150,000 | 18.27% | 29,696,079 |
| 2022-10-24 | 2022-10-20 | 0.072 | 436,857,049 | -50,000 | 18.28% | 31,453,708 |
| 2022-10-20 | 2022-10-18 | 0.075 | 436,907,049 | -10,000 | 18.28% | 32,768,029 |
| 2022-10-18 | 2022-10-14 | 0.066 | 436,917,049 | -100,000 | 18.28% | 28,836,525 |
| 2022-10-17 | 2022-10-13 | 0.062 | 437,017,049 | +100,000 | 18.29% | 27,095,057 |
| 2022-10-13 | 2022-10-11 | 0.066 | 436,917,049 | -1,450,000 | 18.28% | 28,836,525 |
| 2022-10-06 | 2022-10-03 | 0.072 | 438,367,049 | +100,000 | 18.34% | 31,562,428 |
| 2022-09-29 | 2022-09-27 | 0.077 | 438,267,049 | -50,000 | 18.34% | 33,746,563 |
| 2022-09-23 | 2022-09-21 | 0.076 | 438,317,049 | +20,000 | 18.34% | 33,312,096 |
| 2022-09-22 | 2022-09-20 | 0.074 | 438,297,049 | +10,000 | 18.34% | 32,433,982 |
| 2022-09-21 | 2022-09-19 | 0.073 | 438,287,049 | -1,000,000 | 18.34% | 31,994,955 |
| 2022-09-20 | 2022-09-16 | 0.077 | 439,287,049 | -400,000 | 18.38% | 33,825,103 |
| 2022-09-19 | 2022-09-15 | 0.079 | 439,687,049 | -10,000 | 18.40% | 34,735,277 |
| 2022-09-16 | 2022-09-14 | 0.078 | 439,697,049 | -30,000 | 18.40% | 34,296,370 |
| 2022-09-15 | 2022-09-13 | 0.077 | 439,727,049 | -490,000 | 18.40% | 33,858,983 |
| 2022-09-08 | 2022-09-06 | 0.079 | 440,217,049 | -100,000 | 18.42% | 34,777,147 |
| 2022-09-06 | 2022-09-02 | 0.082 | 440,317,049 | -10,000 | 18.42% | 36,105,998 |
| 2022-09-01 | 2022-08-30 | 0.078 | 440,327,049 | +100,000 | 18.42% | 34,345,510 |
| 2022-08-31 | 2022-08-29 | 0.077 | 440,227,049 | -2,660,000 | 18.42% | 33,897,483 |
| 2022-08-23 | 2022-08-19 | 0.082 | 442,887,049 | -150,000 | 18.53% | 36,316,738 |
| 2022-08-22 | 2022-08-18 | 0.082 | 443,037,049 | -30,000 | 18.54% | 36,329,038 |
| 2022-08-19 | 2022-08-17 | 0.083 | 443,067,049 | +20,000 | 18.54% | 36,774,565 |
| 2022-08-18 | 2022-08-16 | 0.086 | 443,047,049 | -650,000 | 18.54% | 38,102,046 |
| 2022-08-17 | 2022-08-15 | 0.083 | 443,697,049 | -60,000 | 18.56% | 36,826,855 |
| 2022-08-12 | 2022-08-10 | 0.080 | 443,757,049 | -960,000 | 18.57% | 35,500,564 |
| 2022-08-11 | 2022-08-09 | 0.078 | 444,717,049 | -890,000 | 18.61% | 34,687,930 |
| 2022-08-10 | 2022-08-08 | 0.080 | 445,607,049 | -80,000 | 18.64% | 35,648,564 |
| 2022-08-05 | 2022-08-03 | 0.081 | 445,687,049 | +80,000 | 18.65% | 36,100,651 |
| 2022-08-04 | 2022-08-02 | 0.082 | 445,607,049 | -280,000 | 18.64% | 36,539,778 |
| 2022-07-28 | 2022-07-26 | 0.088 | 445,887,049 | -220,000 | 18.66% | 39,238,060 |
| 2022-07-27 | 2022-07-25 | 0.090 | 446,107,049 | -160,000 | 18.67% | 40,149,634 |
| 2022-07-26 | 2022-07-22 | 0.094 | 446,267,049 | +30,000 | 18.67% | 41,949,103 |
| 2022-07-21 | 2022-07-19 | 0.092 | 446,237,049 | +140,000 | 18.67% | 41,053,809 |
| 2022-07-20 | 2022-07-18 | 0.093 | 446,097,049 | +100,000 | 18.67% | 41,487,026 |
| 2022-07-13 | 2022-07-11 | 0.100 | 445,997,049 | -200,000 | 18.66% | 44,599,705 |
| 2022-07-08 | 2022-07-06 | 0.099 | 446,197,049 | -100,000 | 18.67% | 44,173,508 |
| 2022-07-07 | 2022-07-05 | 0.099 | 446,297,049 | -1,420,000 | 18.67% | 44,183,408 |
| 2022-07-06 | 2022-07-04 | 0.100 | 447,717,049 | -200,000 | 18.73% | 44,771,705 |
| 2022-07-05 | 2022-06-30 | 0.102 | 447,917,049 | +1,160,000 | 18.74% | 45,687,539 |
| 2022-07-04 | 2022-06-29 | 0.106 | 446,757,049 | -7,320,000 | 18.69% | 47,356,247 |
| 2022-06-30 | 2022-06-28 | 0.107 | 454,077,049 | +100,000 | 19.00% | 48,586,244 |
| 2022-06-29 | 2022-06-27 | 0.105 | 453,977,049 | +200,000 | 18.99% | 47,667,590 |
| 2022-06-28 | 2022-06-24 | 0.105 | 453,777,049 | -20,000 | 18.99% | 47,646,590 |
| 2022-06-27 | 2022-06-23 | 0.106 | 453,797,049 | +900,000 | 18.99% | 48,102,487 |
| 2022-06-24 | 2022-06-22 | 0.104 | 452,897,049 | +800,000 | 18.95% | 47,101,293 |
| 2022-06-23 | 2022-06-21 | 0.104 | 452,097,049 | +150,000 | 18.92% | 47,018,093 |
| 2022-06-22 | 2022-06-20 | 0.110 | 451,947,049 | -630,000 | 18.91% | 49,714,175 |
| 2022-06-20 | 2022-06-16 | 0.092 | 452,577,049 | +1,840,000 | 18.94% | 41,637,089 |
| 2022-06-17 | 2022-06-15 | 0.094 | 450,737,049 | -130,000 | 18.86% | 42,369,283 |
| 2022-06-16 | 2022-06-14 | 0.094 | 450,867,049 | +150,000 | 18.86% | 42,381,503 |
| 2022-06-15 | 2022-06-13 | 0.093 | 450,717,049 | +220,000 | 18.86% | 41,916,686 |
| 2022-06-10 | 2022-06-08 | 0.095 | 450,497,049 | +570,000 | 18.85% | 42,797,220 |
| 2022-06-09 | 2022-06-07 | 0.095 | 449,927,049 | -30,000 | 18.83% | 42,743,070 |
| 2022-06-08 | 2022-06-06 | 0.095 | 449,957,049 | +100,000 | 18.83% | 42,745,920 |
| 2022-06-06 | 2022-06-01 | 0.099 | 449,857,049 | -30,000 | 18.82% | 44,535,848 |
| 2022-06-02 | 2022-05-31 | 0.095 | 449,887,049 | -30,000 | 18.82% | 42,739,270 |
| 2022-05-31 | 2022-05-27 | 0.093 | 449,917,049 | -30,000 | 18.82% | 41,842,286 |
| 2022-05-27 | 2022-05-25 | 0.095 | 449,947,049 | +80,000 | 18.83% | 42,744,970 |
| 2022-05-23 | 2022-05-19 | 0.094 | 449,867,049 | +10,000 | 18.82% | 42,287,503 |
| 2022-05-20 | 2022-05-18 | 0.100 | 449,857,049 | -30,000 | 18.82% | 44,985,705 |
| 2022-05-19 | 2022-05-17 | 0.096 | 449,887,049 | +40,000 | 18.82% | 43,189,157 |
| 2022-05-18 | 2022-05-16 | 0.099 | 449,847,049 | -360,000 | 18.82% | 44,534,858 |
| 2022-05-17 | 2022-05-13 | 0.100 | 450,207,049 | -1,700,000 | 18.84% | 45,020,705 |
| 2022-05-16 | 2022-05-12 | 0.099 | 451,907,049 | -310,000 | 18.91% | 44,738,798 |
| 2022-05-13 | 2022-05-11 | 0.104 | 452,217,049 | -1,320,000 | 18.92% | 47,030,573 |
| 2022-05-12 | 2022-05-10 | 0.103 | 453,537,049 | +80,000 | 18.98% | 46,714,316 |
| 2022-05-11 | 2022-05-06 | 0.107 | 453,457,049 | -110,000 | 18.97% | 48,519,904 |
| 2022-05-10 | 2022-05-05 | 0.103 | 453,567,049 | -40,000 | 18.98% | 46,717,406 |
| 2022-05-06 | 2022-05-04 | 0.101 | 453,607,049 | -250,000 | 18.98% | 45,814,312 |
| 2022-05-05 | 2022-05-03 | 0.106 | 453,857,049 | +90,000 | 18.99% | 48,108,847 |
| 2022-05-04 | 2022-04-29 | 0.109 | 453,767,049 | -10,000 | 18.99% | 49,460,608 |
| 2022-05-03 | 2022-04-28 | 0.112 | 453,777,049 | -920,000 | 18.99% | 50,823,029 |
| 2022-04-29 | 2022-04-27 | 0.116 | 454,697,049 | +500,000 | 19.02% | 52,744,858 |
| 2022-04-28 | 2022-04-26 | 0.129 | 454,197,049 | +1,640,000 | 19.00% | 58,591,419 |
| 2022-04-27 | 2022-04-25 | 0.102 | 452,557,049 | -3,810,000 | 18.94% | 46,160,819 |
| 2022-04-26 | 2022-04-22 | 0.117 | 456,367,049 | +2,600,000 | 19.09% | 53,394,945 |
| 2022-04-25 | 2022-04-21 | 0.122 | 453,767,049 | -1,380,000 | 18.99% | 55,359,580 |
| 2022-04-22 | 2022-04-20 | 0.176 | 455,147,049 | -4,460,000 | 19.04% | 80,105,881 |
| 2022-04-20 | 2022-04-14 | 0.086 | 459,607,049 | -300,000 | 19.23% | 39,526,206 |
| 2022-04-19 | 2022-04-13 | 0.081 | 459,907,049 | +70,000 | 19.24% | 37,252,471 |
| 2022-04-14 | 2022-04-12 | 0.092 | 459,837,049 | -80,000 | 19.24% | 42,305,009 |
| 2022-04-12 | 2022-04-08 | 0.090 | 459,917,049 | -120,000 | 19.24% | 41,392,534 |
| 2022-04-07 | 2022-04-04 | 0.088 | 460,037,049 | -60,000 | 19.25% | 40,483,260 |
| 2022-03-31 | 2022-03-29 | 0.091 | 460,097,049 | +50,000 | 19.25% | 41,868,831 |
| 2022-03-30 | 2022-03-28 | 0.091 | 460,047,049 | -60,000 | 19.25% | 41,864,281 |
| 2022-03-29 | 2022-03-25 | 0.092 | 460,107,049 | +10,000 | 19.25% | 42,329,849 |
| 2022-03-25 | 2022-03-23 | 0.094 | 460,097,049 | -70,000 | 19.25% | 43,249,123 |
| 2022-03-22 | 2022-03-18 | 0.089 | 460,167,049 | +120,000 | 19.25% | 40,954,867 |
| 2022-03-21 | 2022-03-17 | 0.084 | 460,047,049 | +20,000 | 19.25% | 38,643,952 |
| 2022-03-18 | 2022-03-16 | 0.086 | 460,027,049 | -140,000 | 19.25% | 39,562,326 |
| 2022-03-17 | 2022-03-15 | 0.079 | 460,167,049 | +160,000 | 19.25% | 36,353,197 |
| 2022-03-16 | 2022-03-14 | 0.080 | 460,007,049 | +100,000 | 19.25% | 36,800,564 |
| 2022-03-14 | 2022-03-10 | 0.086 | 459,907,049 | -30,000 | 19.24% | 39,552,006 |
| 2022-03-11 | 2022-03-09 | 0.090 | 459,937,049 | -120,000 | 19.24% | 41,394,334 |
| 2022-03-07 | 2022-03-03 | 0.087 | 460,057,049 | +10,000 | 19.25% | 40,024,963 |
| 2022-03-03 | 2022-03-01 | 0.086 | 460,047,049 | -50,000 | 19.25% | 39,564,046 |
| 2022-03-01 | 2022-02-25 | 0.084 | 460,097,049 | -100,000 | 19.25% | 38,648,152 |
| 2022-02-22 | 2022-02-18 | 0.091 | 460,197,049 | -70,000 | 19.26% | 41,877,931 |
| 2022-02-18 | 2022-02-16 | 0.098 | 460,267,049 | -500,000 | 19.26% | 45,106,171 |
| 2022-02-16 | 2022-02-14 | 0.093 | 460,767,049 | -30,000 | 19.28% | 42,851,336 |
| 2022-02-11 | 2022-02-09 | 0.092 | 460,797,049 | +520,000 | 19.28% | 42,393,329 |
| 2022-02-10 | 2022-02-08 | 0.095 | 460,277,049 | +10,000 | 19.26% | 43,726,320 |
| 2022-02-09 | 2022-02-07 | 0.091 | 460,267,049 | -150,000 | 19.26% | 41,884,301 |
| 2022-01-27 | 2022-01-25 | 0.096 | 460,417,049 | -160,000 | 19.26% | 44,200,037 |
| 2022-01-14 | 2022-01-12 | 0.097 | 460,577,049 | -200,000 | 19.27% | 44,675,974 |
| 2022-01-13 | 2022-01-11 | 0.098 | 460,777,049 | +10,000 | 19.28% | 45,156,151 |
| 2022-01-11 | 2022-01-07 | 0.097 | 460,767,049 | -20,000 | 19.28% | 44,694,404 |
| 2022-01-10 | 2022-01-06 | 0.091 | 460,787,049 | +380,000 | 19.28% | 41,931,621 |
| 2022-01-07 | 2022-01-05 | 0.092 | 460,407,049 | +10,000 | 19.26% | 42,357,449 |
| 2022-01-06 | 2022-01-04 | 0.093 | 460,397,049 | -20,000 | 19.26% | 42,816,926 |
| 2022-01-04 | 2021-12-31 | 0.092 | 460,417,049 | +30,000 | 19.26% | 42,358,369 |
| 2021-12-29 | 2021-12-24 | 0.096 | 460,387,049 | +50,000 | 19.26% | 44,197,157 |
| 2021-12-21 | 2021-12-17 | 0.096 | 460,337,049 | +280,000 | 19.26% | 44,192,357 |
| 2021-12-20 | 2021-12-16 | 0.093 | 460,057,049 | -1,700,000 | 19.25% | 42,785,306 |
| 2021-12-17 | 2021-12-15 | 0.096 | 461,757,049 | +420,000 | 19.32% | 44,328,677 |
| 2021-12-16 | 2021-12-14 | 0.097 | 461,337,049 | -10,000 | 19.30% | 44,749,694 |
| 2021-12-13 | 2021-12-09 | 0.101 | 461,347,049 | -150,000 | 19.30% | 46,596,052 |
| 2021-12-08 | 2021-12-06 | 0.100 | 461,497,049 | -70,000 | 19.31% | 46,149,705 |
| 2021-12-03 | 2021-12-01 | 0.098 | 461,567,049 | -90,000 | 19.31% | 45,233,571 |
| 2021-11-25 | 2021-11-23 | 0.097 | 461,657,049 | +10,000 | 19.32% | 44,780,734 |
| 2021-11-24 | 2021-11-22 | 0.096 | 461,647,049 | +10,000 | 19.32% | 44,318,117 |
| 2021-11-22 | 2021-11-18 | 0.098 | 461,637,049 | +10,000 | 19.32% | 45,240,431 |
| 2021-11-12 | 2021-11-10 | 0.095 | 461,627,049 | -2,700,000 | 19.31% | 43,854,570 |
| 2021-11-08 | 2021-11-04 | 0.097 | 464,327,049 | -2,450,000 | 19.43% | 45,039,724 |
| 2021-11-05 | 2021-11-03 | 0.100 | 466,777,049 | -120,000 | 19.53% | 46,677,705 |
| 2021-11-03 | 2021-11-01 | 0.099 | 466,897,049 | -120,000 | 19.54% | 46,222,808 |
| 2021-10-29 | 2021-10-27 | 0.102 | 467,017,049 | +40,000 | 19.54% | 47,635,739 |
| 2021-10-27 | 2021-10-25 | 0.104 | 466,977,049 | +10,000 | 19.54% | 48,565,613 |
| 2021-10-22 | 2021-10-20 | 0.101 | 466,967,049 | +10,000 | 19.54% | 47,163,672 |
| 2021-10-20 | 2021-10-18 | 0.101 | 466,957,049 | -40,000 | 19.54% | 47,162,662 |
| 2021-10-19 | 2021-10-15 | 0.100 | 466,997,049 | +240,000 | 19.54% | 46,699,705 |
| 2021-10-15 | 2021-10-11 | 0.102 | 466,757,049 | +170,000 | 19.53% | 47,609,219 |
| 2021-10-12 | 2021-10-08 | 0.101 | 466,587,049 | +100,000 | 19.52% | 47,125,292 |
| 2021-10-11 | 2021-10-07 | 0.105 | 466,487,049 | -100,000 | 19.52% | 48,981,140 |
| 2021-10-06 | 2021-10-04 | 0.103 | 466,587,049 | +10,000 | 19.52% | 48,058,466 |
| 2021-10-05 | 2021-09-30 | 0.104 | 466,577,049 | -1,300,000 | 19.52% | 48,524,013 |
| 2021-10-04 | 2021-09-29 | 0.104 | 467,877,049 | +70,000 | 19.58% | 48,659,213 |
| 2021-09-30 | 2021-09-28 | 0.102 | 467,807,049 | +20,000 | 19.57% | 47,716,319 |
| 2021-09-29 | 2021-09-27 | 0.102 | 467,787,049 | +110,000 | 19.57% | 47,714,279 |
| 2021-09-28 | 2021-09-24 | 0.100 | 467,677,049 | -40,000 | 19.57% | 46,767,705 |
| 2021-09-27 | 2021-09-23 | 0.102 | 467,717,049 | +2,180,000 | 19.57% | 47,707,139 |
| 2021-09-24 | 2021-09-21 | 0.108 | 465,537,049 | +30,000 | 19.48% | 50,278,001 |
| 2021-09-23 | 2021-09-20 | 0.108 | 465,507,049 | +20,000 | 19.48% | 50,274,761 |
| 2021-09-21 | 2021-09-17 | 0.111 | 465,487,049 | +140,000 | 19.48% | 51,669,062 |
| 2021-09-16 | 2021-09-14 | 0.118 | 465,347,049 | +490,000 | 19.47% | 54,910,952 |
| 2021-09-15 | 2021-09-13 | 0.118 | 464,857,049 | +180,000 | 19.45% | 54,853,132 |
| 2021-09-14 | 2021-09-10 | 0.115 | 464,677,049 | +100,000 | 19.44% | 53,437,861 |
| 2021-09-13 | 2021-09-09 | 0.115 | 464,577,049 | +510,000 | 19.44% | 53,426,361 |
| 2021-09-10 | 2021-09-08 | 0.119 | 464,067,049 | +610,000 | 19.42% | 55,223,979 |
| 2021-09-09 | 2021-09-07 | 0.118 | 463,457,049 | -30,000 | 19.39% | 54,687,932 |
| 2021-09-08 | 2021-09-06 | 0.119 | 463,487,049 | +140,000 | 19.39% | 55,154,959 |
| 2021-09-07 | 2021-09-03 | 0.120 | 463,347,049 | +210,000 | 19.39% | 55,601,646 |
| 2021-09-06 | 2021-09-02 | 0.118 | 463,137,049 | +150,000 | 19.38% | 54,650,172 |
| 2021-09-03 | 2021-09-01 | 0.118 | 462,987,049 | +320,000 | 19.37% | 54,632,472 |
| 2021-09-02 | 2021-08-31 | 0.116 | 462,667,049 | +330,000 | 19.36% | 53,669,378 |
| 2021-09-01 | 2021-08-30 | 0.117 | 462,337,049 | +250,000 | 19.34% | 54,093,435 |
| 2021-08-31 | 2021-08-27 | 0.100 | 462,087,049 | +160,000 | 19.33% | 46,208,705 |
| 2021-08-30 | 2021-08-26 | 0.104 | 461,927,049 | +210,000 | 19.33% | 48,040,413 |
| 2021-08-27 | 2021-08-25 | 0.104 | 461,717,049 | +140,000 | 19.32% | 48,018,573 |
| 2021-08-26 | 2021-08-24 | 0.102 | 461,577,049 | -10,000 | 19.31% | 47,080,859 |
| 2021-08-25 | 2021-08-23 | 0.108 | 461,587,049 | +10,000 | 19.31% | 49,851,401 |
| 2021-08-24 | 2021-08-20 | 0.104 | 461,577,049 | -210,000 | 19.31% | 48,004,013 |
| 2021-08-23 | 2021-08-19 | 0.103 | 461,787,049 | +850,000 | 19.32% | 47,564,066 |
| 2021-08-20 | 2021-08-18 | 0.106 | 460,937,049 | +70,000 | 19.29% | 48,859,327 |
| 2021-08-19 | 2021-08-17 | 0.102 | 460,867,049 | +150,000 | 19.28% | 47,008,439 |
| 2021-08-18 | 2021-08-16 | 0.108 | 460,717,049 | +10,000 | 19.28% | 49,757,441 |
| 2021-08-17 | 2021-08-13 | 0.108 | 460,707,049 | +100,000 | 19.28% | 49,756,361 |
| 2021-08-16 | 2021-08-12 | 0.110 | 460,607,049 | +310,000 | 19.27% | 50,666,775 |
| 2021-08-12 | 2021-08-10 | 0.114 | 460,297,049 | +10,000 | 19.26% | 52,473,864 |
| 2021-08-11 | 2021-08-09 | 0.111 | 460,287,049 | +20,000 | 19.26% | 51,091,862 |
| 2021-08-10 | 2021-08-06 | 0.114 | 460,267,049 | +270,000 | 19.26% | 52,470,444 |
| 2021-08-09 | 2021-08-05 | 0.117 | 459,997,049 | +60,000 | 19.25% | 53,819,655 |
| 2021-08-06 | 2021-08-04 | 0.122 | 459,937,049 | +80,000 | 19.24% | 56,112,320 |
| 2021-08-05 | 2021-08-03 | 0.119 | 459,857,049 | +370,000 | 19.24% | 54,722,989 |
| 2021-08-04 | 2021-08-02 | 0.113 | 459,487,049 | +140,000 | 19.23% | 51,922,037 |
| 2021-08-03 | 2021-07-30 | 0.114 | 459,347,049 | +10,000 | 19.22% | 52,365,564 |
| 2021-08-02 | 2021-07-29 | 0.112 | 459,337,049 | +890,000 | 19.22% | 51,445,749 |
| 2021-07-30 | 2021-07-28 | 0.106 | 458,447,049 | +370,000 | 19.18% | 48,595,387 |
| 2021-07-29 | 2021-07-27 | 0.105 | 458,077,049 | +260,000 | 19.17% | 48,098,090 |
| 2021-07-28 | 2021-07-26 | 0.108 | 457,817,049 | +270,000 | 19.16% | 49,444,241 |
| 2021-07-26 | 2021-07-22 | 0.118 | 457,547,049 | -30,000 | 19.14% | 53,990,552 |
| 2021-07-23 | 2021-07-21 | 0.118 | 457,577,049 | -10,000 | 19.15% | 53,994,092 |
| 2021-07-22 | 2021-07-20 | 0.122 | 457,587,049 | +50,000 | 19.15% | 55,825,620 |
| 2021-07-21 | 2021-07-19 | 0.123 | 457,537,049 | -3,220,000 | 19.14% | 56,277,057 |
| 2021-07-20 | 2021-07-16 | 0.123 | 460,757,049 | +130,000 | 19.28% | 56,673,117 |
| 2021-07-19 | 2021-07-15 | 0.124 | 460,627,049 | +30,000 | 19.27% | 57,117,754 |
| 2021-07-16 | 2021-07-14 | 0.127 | 460,597,049 | +100,000 | 19.27% | 58,495,825 |
| 2021-07-15 | 2021-07-13 | 0.125 | 460,497,049 | +90,000 | 19.27% | 57,562,131 |
| 2021-07-14 | 2021-07-12 | 0.120 | 460,407,049 | -480,000 | 19.26% | 55,248,846 |
| 2021-07-13 | 2021-07-09 | 0.128 | 460,887,049 | +40,000 | 19.28% | 58,993,542 |
| 2021-07-12 | 2021-07-08 | 0.123 | 460,847,049 | -310,000 | 19.28% | 56,684,187 |
| 2021-07-09 | 2021-07-07 | 0.134 | 461,157,049 | +180,000 | 19.30% | 61,795,045 |
| 2021-07-08 | 2021-07-06 | 0.135 | 460,977,049 | +20,000 | 19.29% | 62,231,902 |
| 2021-07-07 | 2021-07-05 | 0.136 | 460,957,049 | -30,000 | 19.29% | 62,690,159 |
| 2021-07-05 | 2021-06-30 | 0.133 | 460,987,049 | +370,000 | 19.29% | 61,311,278 |
| 2021-07-02 | 2021-06-29 | 0.155 | 460,617,049 | +430,000 | 19.27% | 71,395,643 |
| 2021-06-30 | 2021-06-28 | 0.151 | 460,187,049 | +70,000 | 19.25% | 69,488,244 |
| 2021-06-29 | 2021-06-25 | 0.151 | 460,117,049 | +50,000 | 19.25% | 69,477,674 |
| 2021-06-28 | 2021-06-24 | 0.151 | 460,067,049 | +190,000 | 19.25% | 69,470,124 |
| 2021-06-25 | 2021-06-23 | 0.152 | 459,877,049 | +50,000 | 19.24% | 69,901,311 |
| 2021-06-23 | 2021-06-21 | 0.152 | 459,827,049 | +20,000 | 19.24% | 69,893,711 |
| 2021-06-22 | 2021-06-18 | 0.157 | 459,807,049 | +170,000 | 19.24% | 72,189,707 |
| 2021-06-21 | 2021-06-17 | 0.155 | 459,637,049 | +320,000 | 19.23% | 71,243,743 |
| 2021-06-18 | 2021-06-16 | 0.150 | 459,317,049 | -20,000 | 19.22% | 68,897,557 |
| 2021-06-17 | 2021-06-15 | 0.156 | 459,337,049 | +160,000 | 19.22% | 71,656,580 |
| 2021-06-16 | 2021-06-11 | 0.150 | 459,177,049 | +670,000 | 19.21% | 68,876,557 |
| 2021-06-11 | 2021-06-09 | 0.147 | 458,507,049 | +30,000 | 19.18% | 67,400,536 |
| 2021-06-10 | 2021-06-08 | 0.144 | 458,477,049 | +390,000 | 19.18% | 66,020,695 |
| 2021-06-09 | 2021-06-07 | 0.142 | 458,087,049 | +290,000 | 19.17% | 65,048,361 |
| 2021-06-08 | 2021-06-04 | 0.145 | 457,797,049 | +30,000 | 19.15% | 66,380,572 |
| 2021-06-07 | 2021-06-03 | 0.148 | 457,767,049 | -110,000 | 19.15% | 67,749,523 |
| 2021-06-04 | 2021-06-02 | 0.148 | 457,877,049 | +30,000 | 19.16% | 67,765,803 |
| 2021-06-03 | 2021-06-01 | 0.147 | 457,847,049 | +1,080,000 | 19.16% | 67,303,516 |
| 2021-06-02 | 2021-05-31 | 0.153 | 456,767,049 | +260,000 | 19.11% | 69,885,358 |
| 2021-06-01 | 2021-05-28 | 0.143 | 456,507,049 | +550,000 | 19.10% | 65,280,508 |
| 2021-05-31 | 2021-05-27 | 0.147 | 455,957,049 | +140,000 | 19.08% | 67,025,686 |
| 2021-05-28 | 2021-05-26 | 0.144 | 455,817,049 | +470,000 | 19.07% | 65,637,655 |
| 2021-05-27 | 2021-05-25 | 0.152 | 455,347,049 | +130,000 | 19.05% | 69,212,751 |
| 2021-05-26 | 2021-05-24 | 0.149 | 455,217,049 | +80,000 | 19.05% | 67,827,340 |
| 2021-05-25 | 2021-05-21 | 0.149 | 455,137,049 | -70,000 | 19.04% | 67,815,420 |
| 2021-05-20 | 2021-05-17 | 0.153 | 455,207,049 | +10,000 | 19.05% | 69,646,678 |
| 2021-05-18 | 2021-05-14 | 0.157 | 455,197,049 | -270,000 | 19.05% | 71,465,937 |
| 2021-05-17 | 2021-05-13 | 0.153 | 455,467,049 | +370,000 | 19.06% | 69,686,458 |
| 2021-05-14 | 2021-05-12 | 0.136 | 455,097,049 | -30,000 | 19.04% | 61,893,199 |
| 2021-05-11 | 2021-05-07 | 0.143 | 455,127,049 | -140,000 | 19.04% | 65,083,168 |
| 2021-05-10 | 2021-05-06 | 0.148 | 455,267,049 | +10,000 | 19.05% | 67,379,523 |
| 2021-05-07 | 2021-05-05 | 0.147 | 455,257,049 | -330,000 | 19.05% | 66,922,786 |
| 2021-05-06 | 2021-05-04 | 0.149 | 455,587,049 | +30,000 | 19.06% | 67,882,470 |
| 2021-05-05 | 2021-05-03 | 0.149 | 455,557,049 | -10,000 | 19.06% | 67,878,000 |
| 2021-05-04 | 2021-04-30 | 0.151 | 455,567,049 | -60,000 | 19.06% | 68,790,624 |
| 2021-05-03 | 2021-04-29 | 0.151 | 455,627,049 | +140,000 | 19.06% | 68,799,684 |
| 2021-04-30 | 2021-04-28 | 0.147 | 455,487,049 | +10,000 | 19.06% | 66,956,596 |
| 2021-04-29 | 2021-04-27 | 0.147 | 455,477,049 | +50,000 | 19.06% | 66,955,126 |
| 2021-04-28 | 2021-04-26 | 0.149 | 455,427,049 | +60,000 | 19.06% | 67,858,630 |
| 2021-04-27 | 2021-04-23 | 0.149 | 455,367,049 | -570,000 | 19.05% | 67,849,690 |
| 2021-04-26 | 2021-04-22 | 0.150 | 455,937,049 | +160,000 | 19.08% | 68,390,557 |
| 2021-04-23 | 2021-04-21 | 0.152 | 455,777,049 | -40,000 | 19.07% | 69,278,111 |
| 2021-04-22 | 2021-04-20 | 0.149 | 455,817,049 | +20,000 | 19.07% | 67,916,740 |
| 2021-04-21 | 2021-04-19 | 0.149 | 455,797,049 | +30,000 | 19.07% | 67,913,760 |
| 2021-04-20 | 2021-04-16 | 0.148 | 455,767,049 | +40,000 | 19.07% | 67,453,523 |
| 2021-04-19 | 2021-04-15 | 0.151 | 455,727,049 | +60,000 | 19.07% | 68,814,784 |
| 2021-04-16 | 2021-04-14 | 0.153 | 455,667,049 | +20,000 | 19.07% | 69,717,058 |
| 2021-04-15 | 2021-04-13 | 0.153 | 455,647,049 | +30,000 | 19.06% | 69,713,998 |
| 2021-04-14 | 2021-04-12 | 0.153 | 455,617,049 | +30,000 | 19.06% | 69,709,408 |
| 2021-04-13 | 2021-04-09 | 0.156 | 455,587,049 | +40,000 | 19.06% | 71,071,580 |
| 2021-04-12 | 2021-04-08 | 0.146 | 455,547,049 | +40,000 | 19.06% | 66,509,869 |
| 2021-04-09 | 2021-04-07 | 0.149 | 455,507,049 | +40,000 | 19.06% | 67,870,550 |
| 2021-04-08 | 2021-04-01 | 0.155 | 455,467,049 | +50,000 | 19.06% | 70,597,393 |
| 2021-04-07 | 2021-03-31 | 0.156 | 455,417,049 | +30,000 | 19.06% | 71,045,060 |
| 2021-04-01 | 2021-03-30 | 0.152 | 455,387,049 | +10,000 | 19.05% | 69,218,831 |
| 2021-03-31 | 2021-03-29 | 0.154 | 455,377,049 | +40,000 | 19.05% | 70,128,066 |
| 2021-03-30 | 2021-03-26 | 0.151 | 455,337,049 | +400,000 | 19.05% | 68,755,894 |
| 2021-03-29 | 2021-03-25 | 0.160 | 454,937,049 | +130,000 | 19.04% | 72,789,928 |
| 2021-03-26 | 2021-03-24 | 0.157 | 454,807,049 | -30,000 | 19.03% | 71,404,707 |
| 2021-03-25 | 2021-03-23 | 0.163 | 454,837,049 | +40,000 | 19.03% | 74,138,439 |
| 2021-03-24 | 2021-03-22 | 0.168 | 454,797,049 | +10,000 | 19.03% | 76,405,904 |
| 2021-03-23 | 2021-03-19 | 0.165 | 454,787,049 | -280,000 | 19.03% | 75,039,863 |
| 2021-03-22 | 2021-03-18 | 0.167 | 455,067,049 | +120,000 | 19.04% | 75,996,197 |
| 2021-03-19 | 2021-03-17 | 0.168 | 454,947,049 | +20,000 | 19.04% | 76,431,104 |
| 2021-03-18 | 2021-03-16 | 0.170 | 454,927,049 | -260,000 | 19.03% | 77,337,598 |
| 2021-03-17 | 2021-03-15 | 0.170 | 455,187,049 | +20,000 | 19.05% | 77,381,798 |
| 2021-03-16 | 2021-03-12 | 0.163 | 455,167,049 | -60,000 | 19.04% | 74,192,229 |
| 2021-03-15 | 2021-03-11 | 0.163 | 455,227,049 | -90,000 | 19.05% | 74,202,009 |
| 2021-03-12 | 2021-03-10 | 0.163 | 455,317,049 | +50,000 | 19.05% | 74,216,679 |
| 2021-03-11 | 2021-03-09 | 0.165 | 455,267,049 | -790,000 | 19.05% | 75,119,063 |
| 2021-03-10 | 2021-03-08 | 0.164 | 456,057,049 | +90,000 | 19.08% | 74,793,356 |
| 2021-03-09 | 2021-03-05 | 0.156 | 455,967,049 | +40,000 | 19.08% | 71,130,860 |
| 2021-03-08 | 2021-03-04 | 0.158 | 455,927,049 | -40,000 | 19.08% | 72,036,474 |
| 2021-03-05 | 2021-03-03 | 0.159 | 455,967,049 | +980,000 | 19.08% | 72,498,761 |
| 2021-03-04 | 2021-03-02 | 0.152 | 454,987,049 | +410,000 | 19.04% | 69,158,031 |
| 2021-03-03 | 2021-03-01 | 0.159 | 454,577,049 | -740,000 | 19.02% | 72,277,751 |
| 2021-03-02 | 2021-02-26 | 0.158 | 455,317,049 | +760,000 | 19.05% | 71,940,094 |
| 2021-03-01 | 2021-02-25 | 0.163 | 454,557,049 | +50,000 | 19.02% | 74,092,799 |
| 2021-02-26 | 2021-02-24 | 0.160 | 454,507,049 | +1,220,000 | 19.02% | 72,721,128 |
| 2021-02-25 | 2021-02-23 | 0.171 | 453,287,049 | +10,000 | 18.97% | 77,512,085 |
| 2021-02-24 | 2021-02-22 | 0.174 | 453,277,049 | +710,000 | 18.97% | 78,870,207 |
| 2021-02-23 | 2021-02-19 | 0.182 | 452,567,049 | +40,000 | 18.94% | 82,367,203 |
| 2021-02-22 | 2021-02-18 | 0.178 | 452,527,049 | -90,000 | 18.93% | 80,549,815 |
| 2021-02-19 | 2021-02-17 | 0.183 | 452,617,049 | -460,000 | 18.94% | 82,828,920 |
| 2021-02-18 | 2021-02-16 | 0.188 | 453,077,049 | -1,530,000 | 18.96% | 85,178,485 |
| 2021-02-17 | 2021-02-11 | 0.168 | 454,607,049 | -270,000 | 19.02% | 76,373,984 |
| 2021-02-16 | 2021-02-09 | 0.173 | 454,877,049 | -50,000 | 19.03% | 78,693,729 |
| 2021-02-10 | 2021-02-08 | 0.178 | 454,927,049 | -570,000 | 19.03% | 80,977,015 |
| 2021-02-09 | 2021-02-05 | 0.178 | 455,497,049 | -320,000 | 19.06% | 81,078,475 |
| 2021-02-08 | 2021-02-04 | 0.177 | 455,817,049 | -760,000 | 19.07% | 80,679,618 |
| 2021-02-05 | 2021-02-03 | 0.162 | 456,577,049 | +90,000 | 19.10% | 73,965,482 |
| 2021-02-03 | 2021-02-01 | 0.157 | 456,487,049 | -350,000 | 19.10% | 71,668,467 |
| 2021-02-02 | 2021-01-29 | 0.152 | 456,837,049 | +420,000 | 19.11% | 69,439,231 |
| 2021-01-29 | 2021-01-27 | 0.157 | 456,417,049 | -480,000 | 19.10% | 71,657,477 |
| 2021-01-28 | 2021-01-26 | 0.155 | 456,897,049 | -4,000,000 | 19.12% | 70,819,043 |
| 2021-01-27 | 2021-01-25 | 0.159 | 460,897,049 | +820,000 | 19.28% | 73,282,631 |
| 2021-01-26 | 2021-01-22 | 0.169 | 460,077,049 | +510,000 | 19.25% | 77,753,021 |
| 2021-01-25 | 2021-01-21 | 0.170 | 459,567,049 | -1,320,000 | 19.23% | 78,126,398 |
| 2021-01-22 | 2021-01-20 | 0.139 | 460,887,049 | -940,000 | 19.28% | 64,063,300 |
| 2021-01-21 | 2021-01-19 | 0.125 | 461,827,049 | +1,630,000 | 19.32% | 57,728,381 |
| 2021-01-20 | 2021-01-18 | 0.125 | 460,197,049 | +200,000 | 19.26% | 57,524,631 |
| 2021-01-19 | 2021-01-15 | 0.125 | 459,997,049 | -50,000 | 19.25% | 57,499,631 |
| 2021-01-18 | 2021-01-14 | 0.126 | 460,047,049 | -100,000 | 19.25% | 57,965,928 |
| 2021-01-14 | 2021-01-12 | 0.130 | 460,147,049 | -180,000 | 19.25% | 59,819,116 |
| 2021-01-12 | 2021-01-08 | 0.125 | 460,327,049 | -10,000 | 19.26% | 57,540,881 |
| 2021-01-11 | 2021-01-07 | 0.124 | 460,337,049 | -150,000 | 19.26% | 57,081,794 |
| 2021-01-08 | 2021-01-06 | 0.125 | 460,487,049 | +50,000 | 19.27% | 57,560,881 |
| 2021-01-07 | 2021-01-05 | 0.128 | 460,437,049 | +440,000 | 19.27% | 58,935,942 |
| 2021-01-06 | 2021-01-04 | 0.132 | 459,997,049 | +270,000 | 19.25% | 60,719,610 |
| 2021-01-05 | 2020-12-31 | 0.129 | 459,727,049 | -410,000 | 19.24% | 59,304,789 |
| 2021-01-04 | 2020-12-29 | 0.135 | 460,137,049 | +190,000 | 19.25% | 62,118,502 |
| 2020-12-30 | 2020-12-28 | 0.140 | 459,947,049 | -10,000 | 19.24% | 64,392,587 |
| 2020-12-29 | 2020-12-24 | 0.135 | 459,957,049 | -430,000 | 19.25% | 62,094,202 |
| 2020-12-28 | 2020-12-22 | 0.128 | 460,387,049 | -330,000 | 19.26% | 58,929,542 |
| 2020-12-23 | 2020-12-21 | 0.134 | 460,717,049 | -240,000 | 19.28% | 61,736,085 |
| 2020-12-22 | 2020-12-18 | 0.143 | 460,957,049 | +130,000 | 19.29% | 65,916,858 |
| 2020-12-21 | 2020-12-17 | 0.145 | 460,827,049 | -1,390,000 | 19.28% | 66,819,922 |
| 2020-12-17 | 2020-12-15 | 0.115 | 462,217,049 | -90,000 | 19.34% | 53,154,961 |
| 2020-12-11 | 2020-12-09 | 0.113 | 462,307,049 | -40,000 | 19.34% | 52,240,697 |
| 2020-12-02 | 2020-11-30 | 0.120 | 462,347,049 | +140,000 | 19.35% | 55,481,646 |
| 2020-12-01 | 2020-11-27 | 0.117 | 462,207,049 | -50,000 | 19.34% | 54,078,225 |
| 2020-11-30 | 2020-11-26 | 0.113 | 462,257,049 | +20,000 | 19.34% | 52,235,047 |
| 2020-11-27 | 2020-11-25 | 0.111 | 462,237,049 | -50,000 | 19.34% | 51,308,312 |
| 2020-11-24 | 2020-11-20 | 0.112 | 462,287,049 | +260,000 | 19.34% | 51,776,149 |
| 2020-11-23 | 2020-11-19 | 0.113 | 462,027,049 | +380,000 | 19.33% | 52,209,057 |
| 2020-11-20 | 2020-11-18 | 0.117 | 461,647,049 | -330,000 | 19.32% | 54,012,705 |
| 2020-11-19 | 2020-11-17 | 0.119 | 461,977,049 | -110,000 | 19.33% | 54,975,269 |
| 2020-11-18 | 2020-11-16 | 0.114 | 462,087,049 | -350,000 | 19.33% | 52,677,924 |
| 2020-11-17 | 2020-11-13 | 0.114 | 462,437,049 | +30,000 | 19.35% | 52,717,824 |
| 2020-11-13 | 2020-11-11 | 0.114 | 462,407,049 | -300,000 | 19.35% | 52,714,404 |
| 2020-11-12 | 2020-11-10 | 0.113 | 462,707,049 | -250,000 | 19.36% | 52,285,897 |
| 2020-11-11 | 2020-11-09 | 0.119 | 462,957,049 | -180,000 | 19.37% | 55,091,889 |
| 2020-11-09 | 2020-11-05 | 0.115 | 463,137,049 | -20,000 | 19.38% | 53,260,761 |
| 2020-11-04 | 2020-11-02 | 0.115 | 463,157,049 | -350,000 | 19.38% | 53,263,061 |
| 2020-11-03 | 2020-10-30 | 0.112 | 463,507,049 | +70,000 | 19.39% | 51,912,789 |
| 2020-11-02 | 2020-10-29 | 0.117 | 463,437,049 | +210,000 | 19.39% | 54,222,135 |
| 2020-10-30 | 2020-10-28 | 0.116 | 463,227,049 | +200,000 | 19.38% | 53,734,338 |
| 2020-10-29 | 2020-10-27 | 0.123 | 463,027,049 | +150,000 | 19.37% | 56,952,327 |
| 2020-10-28 | 2020-10-23 | 0.123 | 462,877,049 | +120,000 | 19.37% | 56,933,877 |
| 2020-10-23 | 2020-10-21 | 0.131 | 462,757,049 | -50,000 | 19.36% | 60,621,173 |
| 2020-10-22 | 2020-10-20 | 0.137 | 462,807,049 | +340,000 | 19.36% | 63,404,566 |
| 2020-10-20 | 2020-10-16 | 0.120 | 462,467,049 | +7,520,000 | 19.35% | 55,496,046 |
| 2020-10-19 | 2020-10-15 | 0.125 | 454,947,049 | -430,000 | 19.04% | 56,868,381 |
| 2020-10-15 | 2020-10-12 | 0.126 | 455,377,049 | +50,000 | 19.05% | 57,377,508 |
| 2020-10-14 | 2020-10-09 | 0.125 | 455,327,049 | +530,000 | 19.05% | 56,915,881 |
| 2020-10-12 | 2020-10-08 | 0.130 | 454,797,049 | +1,020,000 | 19.03% | 59,123,616 |
| 2020-10-07 | 2020-10-05 | 0.119 | 453,777,049 | -50,000 | 18.99% | 53,999,469 |
| 2020-10-06 | 2020-09-30 | 0.115 | 453,827,049 | -70,000 | 18.99% | 52,190,111 |
| 2020-09-30 | 2020-09-28 | 0.110 | 453,897,049 | -50,000 | 18.99% | 49,928,675 |
| 2020-09-23 | 2020-09-21 | 0.110 | 453,947,049 | -360,000 | 18.99% | 49,934,175 |
| 2020-09-22 | 2020-09-18 | 0.106 | 454,307,049 | +1,350,000 | 19.01% | 48,156,547 |
| 2020-09-21 | 2020-09-17 | 0.108 | 452,957,049 | +1,260,000 | 18.95% | 48,919,361 |
| 2020-09-18 | 2020-09-16 | 0.114 | 451,697,049 | -10,000 | 18.90% | 51,493,464 |
| 2020-09-17 | 2020-09-15 | 0.109 | 451,707,049 | +270,000 | 18.90% | 49,236,068 |
| 2020-09-16 | 2020-09-14 | 0.112 | 451,437,049 | -900,000 | 18.89% | 50,560,949 |
| 2020-09-14 | 2020-09-10 | 0.111 | 452,337,049 | +130,000 | 18.93% | 50,209,412 |
| 2020-09-11 | 2020-09-09 | 0.112 | 452,207,049 | +230,000 | 18.92% | 50,647,189 |
| 2020-09-09 | 2020-09-07 | 0.113 | 451,977,049 | +900,000 | 18.91% | 51,073,407 |
| 2020-09-07 | 2020-09-03 | 0.113 | 451,077,049 | +80,000 | 18.87% | 50,971,707 |
| 2020-09-02 | 2020-08-31 | 0.112 | 450,997,049 | +80,000 | 18.87% | 50,511,669 |
| 2020-09-01 | 2020-08-28 | 0.113 | 450,917,049 | -590,000 | 18.87% | 50,953,627 |
| 2020-08-31 | 2020-08-27 | 0.115 | 451,507,049 | -50,000 | 18.89% | 51,923,311 |
| 2020-08-28 | 2020-08-26 | 0.122 | 451,557,049 | -60,000 | 18.89% | 55,089,960 |
| 2020-08-27 | 2020-08-25 | 0.128 | 451,617,049 | +200,000 | 18.90% | 57,806,982 |
| 2020-08-25 | 2020-08-21 | 0.131 | 451,417,049 | +40,000 | 18.89% | 59,135,633 |
| 2020-08-24 | 2020-08-20 | 0.125 | 451,377,049 | -2,430,000 | 18.89% | 56,422,131 |
| 2020-08-21 | 2020-08-19 | 0.122 | 453,807,049 | -50,000 | 18.99% | 55,364,460 |
| 2020-08-20 | 2020-08-18 | 0.127 | 453,857,049 | +4,100,000 | 18.99% | 57,639,845 |
| 2020-08-19 | 2020-08-17 | 0.148 | 449,757,049 | +450,000 | 18.82% | 66,564,043 |
| 2020-08-18 | 2020-08-14 | 0.120 | 449,307,049 | -520,000 | 18.80% | 53,916,846 |
| 2020-08-14 | 2020-08-12 | 0.098 | 449,827,049 | +770,000 | 18.82% | 44,083,051 |
| 2020-08-12 | 2020-08-10 | 0.092 | 449,057,049 | -360,000 | 18.79% | 41,313,249 |
| 2020-08-11 | 2020-08-07 | 0.094 | 449,417,049 | -20,000 | 18.80% | 42,245,203 |
| 2020-08-10 | 2020-08-06 | 0.097 | 449,437,049 | +1,190,000 | 18.80% | 43,595,394 |
| 2020-08-07 | 2020-08-05 | 0.095 | 448,247,049 | +30,000 | 18.76% | 42,583,470 |
| 2020-08-06 | 2020-08-04 | 0.098 | 448,217,049 | -510,000 | 18.75% | 43,925,271 |
| 2020-08-04 | 2020-07-31 | 0.096 | 448,727,049 | -900,000 | 18.78% | 43,077,797 |
| 2020-08-03 | 2020-07-30 | 0.094 | 449,627,049 | -890,000 | 18.81% | 42,264,943 |
| 2020-07-30 | 2020-07-28 | 0.100 | 450,517,049 | -930,000 | 18.85% | 45,051,705 |
| 2020-07-28 | 2020-07-24 | 0.099 | 451,447,049 | +930,000 | 18.89% | 44,693,258 |
| 2020-07-24 | 2020-07-22 | 0.097 | 450,517,049 | -440,000 | 18.85% | 43,700,154 |
| 2020-07-23 | 2020-07-21 | 0.098 | 450,957,049 | -130,000 | 18.87% | 44,193,791 |
| 2020-07-22 | 2020-07-20 | 0.101 | 451,087,049 | -300,000 | 18.87% | 45,559,792 |
| 2020-07-21 | 2020-07-17 | 0.100 | 451,387,049 | -300,000 | 18.89% | 45,138,705 |
| 2020-07-20 | 2020-07-16 | 0.100 | 451,687,049 | -1,340,000 | 18.90% | 45,168,705 |
| 2020-07-17 | 2020-07-15 | 0.104 | 453,027,049 | +580,000 | 18.96% | 47,114,813 |
| 2020-07-16 | 2020-07-14 | 0.110 | 452,447,049 | +710,000 | 18.93% | 49,769,175 |
| 2020-07-15 | 2020-07-13 | 0.112 | 451,737,049 | +920,000 | 18.90% | 50,594,549 |
| 2020-07-14 | 2020-07-10 | 0.117 | 450,817,049 | -540,000 | 18.86% | 52,745,595 |
| 2020-07-13 | 2020-07-09 | 0.114 | 451,357,049 | -1,310,000 | 18.89% | 51,454,704 |
| 2020-07-10 | 2020-07-08 | 0.100 | 452,667,049 | -230,000 | 18.94% | 45,266,705 |
| 2020-07-09 | 2020-07-07 | 0.098 | 452,897,049 | +330,000 | 18.95% | 44,383,911 |
| 2020-07-08 | 2020-07-06 | 0.101 | 452,567,049 | -2,150,000 | 18.94% | 45,709,272 |
| 2020-07-07 | 2020-07-03 | 0.100 | 454,717,049 | +210,000 | 19.03% | 45,471,705 |
| 2020-07-06 | 2020-07-02 | 0.100 | 454,507,049 | +1,100,000 | 19.02% | 45,450,705 |
| 2020-07-03 | 2020-06-30 | 0.109 | 453,407,049 | -430,000 | 18.97% | 49,421,368 |
| 2020-07-02 | 2020-06-29 | 0.109 | 453,837,049 | -70,000 | 18.99% | 49,468,238 |
| 2020-06-30 | 2020-06-26 | 0.112 | 453,907,049 | -40,000 | 18.99% | 50,837,589 |
| 2020-06-29 | 2020-06-24 | 0.109 | 453,947,049 | -350,000 | 18.99% | 49,480,228 |
| 2020-06-26 | 2020-06-23 | 0.109 | 454,297,049 | -20,000 | 19.01% | 49,518,378 |
| 2020-06-24 | 2020-06-22 | 0.108 | 454,317,049 | -400,000 | 19.01% | 49,066,241 |
| 2020-06-23 | 2020-06-19 | 0.111 | 454,717,049 | +1,400,000 | 19.03% | 50,473,592 |
| 2020-06-22 | 2020-06-18 | 0.118 | 453,317,049 | -4,190,000 | 18.97% | 53,491,412 |
| 2020-06-19 | 2020-06-17 | 0.090 | 457,507,049 | +160,000 | 19.14% | 41,175,634 |
| 2020-06-18 | 2020-06-16 | 0.096 | 457,347,049 | -2,500,000 | 19.14% | 43,905,317 |
| 2020-06-17 | 2020-06-15 | 0.096 | 459,847,049 | -1,540,000 | 19.24% | 44,145,317 |
| 2020-06-16 | 2020-06-12 | 0.081 | 461,387,049 | +690,000 | 19.30% | 37,372,351 |
| 2020-06-15 | 2020-06-11 | 0.081 | 460,697,049 | -70,000 | 19.28% | 37,316,461 |
| 2020-06-12 | 2020-06-10 | 0.086 | 460,767,049 | -50,000 | 19.28% | 39,625,966 |
| 2020-06-11 | 2020-06-09 | 0.083 | 460,817,049 | +250,000 | 19.28% | 38,247,815 |
| 2020-06-10 | 2020-06-08 | 0.083 | 460,567,049 | -140,000 | 19.27% | 38,227,065 |
| 2020-06-08 | 2020-06-04 | 0.080 | 460,707,049 | -1,030,000 | 19.28% | 36,856,564 |
| 2020-06-05 | 2020-06-03 | 0.075 | 461,737,049 | -30,000 | 19.32% | 34,630,279 |
| 2020-06-04 | 2020-06-02 | 0.075 | 461,767,049 | -650,000 | 19.32% | 34,632,529 |
| 2020-06-03 | 2020-06-01 | 0.074 | 462,417,049 | -60,000 | 19.35% | 34,218,862 |
| 2020-06-02 | 2020-05-29 | 0.076 | 462,477,049 | -150,000 | 19.35% | 35,148,256 |
| 2020-06-01 | 2020-05-28 | 0.079 | 462,627,049 | +60,000 | 19.36% | 36,547,537 |
| 2020-05-27 | 2020-05-25 | 0.079 | 462,567,049 | +170,000 | 19.35% | 36,542,797 |
| 2020-05-26 | 2020-05-22 | 0.079 | 462,397,049 | -500,000 | 19.35% | 36,529,367 |
| 2020-05-25 | 2020-05-21 | 0.083 | 462,897,049 | -650,000 | 19.37% | 38,420,455 |
| 2020-05-21 | 2020-05-19 | 0.084 | 463,547,049 | -1,040,000 | 19.40% | 38,937,952 |
| 2020-05-20 | 2020-05-18 | 0.083 | 464,587,049 | +160,000 | 19.44% | 38,560,725 |
| 2020-05-19 | 2020-05-15 | 0.083 | 464,427,049 | +100,000 | 19.43% | 38,547,445 |
| 2020-05-18 | 2020-05-14 | 0.083 | 464,327,049 | +120,000 | 19.43% | 38,539,145 |
| 2020-05-08 | 2020-05-06 | 0.086 | 464,207,049 | -190,000 | 19.42% | 39,921,806 |
| 2020-05-07 | 2020-05-05 | 0.088 | 464,397,049 | +450,000 | 19.43% | 40,866,940 |
| 2020-04-29 | 2020-04-27 | 0.090 | 463,947,049 | +780,000 | 19.41% | 41,755,234 |
| 2020-04-27 | 2020-04-23 | 0.089 | 463,167,049 | +150,000 | 19.38% | 41,221,867 |
| 2020-04-24 | 2020-04-22 | 0.094 | 463,017,049 | +330,000 | 19.37% | 43,523,603 |
| 2020-04-23 | 2020-04-21 | 0.094 | 462,687,049 | -500,000 | 19.36% | 43,492,583 |
| 2020-04-22 | 2020-04-20 | 0.096 | 463,187,049 | -750,000 | 19.38% | 44,465,957 |
| 2020-04-21 | 2020-04-17 | 0.090 | 463,937,049 | +200,000 | 19.41% | 41,754,334 |
| 2020-04-20 | 2020-04-16 | 0.090 | 463,737,049 | -280,000 | 19.40% | 41,736,334 |
| 2020-04-16 | 2020-04-14 | 0.095 | 464,017,049 | +100,000 | 19.41% | 44,081,620 |
| 2020-04-15 | 2020-04-09 | 0.090 | 463,917,049 | -260,000 | 19.41% | 41,752,534 |
| 2020-04-14 | 2020-04-08 | 0.090 | 464,177,049 | +3,000 | 19.42% | 41,775,934 |
| 2020-04-07 | 2020-04-03 | 0.092 | 464,174,049 | -270,000 | 19.42% | 42,704,013 |
| 2020-04-06 | 2020-04-02 | 0.098 | 464,444,049 | +640,000 | 19.43% | 45,515,517 |
| 2020-04-03 | 2020-04-01 | 0.098 | 463,804,049 | -3,460,000 | 19.41% | 45,452,797 |
| 2020-04-02 | 2020-03-31 | 0.090 | 467,264,049 | +1,960,000 | 19.55% | 42,053,764 |
| 2020-04-01 | 2020-03-30 | 0.083 | 465,304,049 | +110,000 | 19.47% | 38,620,236 |
| 2020-03-31 | 2020-03-27 | 0.084 | 465,194,049 | -10,000 | 19.46% | 39,076,300 |
| 2020-03-27 | 2020-03-25 | 0.090 | 465,204,049 | -2,370,000 | 19.46% | 41,868,364 |
| 2020-03-26 | 2020-03-24 | 0.083 | 467,574,049 | -80,000 | 19.56% | 38,808,646 |
| 2020-03-24 | 2020-03-20 | 0.083 | 467,654,049 | +290,000 | 19.57% | 38,815,286 |
| 2020-03-23 | 2020-03-19 | 0.082 | 467,364,049 | +180,000 | 19.55% | 38,323,852 |
| 2020-03-20 | 2020-03-18 | 0.088 | 467,184,049 | -50,000 | 19.55% | 41,112,196 |
| 2020-03-19 | 2020-03-17 | 0.097 | 467,234,049 | +280,000 | 19.55% | 45,321,703 |
| 2020-03-18 | 2020-03-16 | 0.097 | 466,954,049 | +200,000 | 19.54% | 45,294,543 |
| 2020-03-17 | 2020-03-13 | 0.101 | 466,754,049 | +930,000 | 19.53% | 47,142,159 |
| 2020-03-16 | 2020-03-12 | 0.105 | 465,824,049 | +20,000 | 19.49% | 48,911,525 |
| 2020-03-13 | 2020-03-11 | 0.110 | 465,804,049 | -640,000 | 19.49% | 51,238,445 |
| 2020-03-12 | 2020-03-10 | 0.108 | 466,444,049 | +750,000 | 19.52% | 50,375,957 |
| 2020-03-11 | 2020-03-09 | 0.113 | 465,694,049 | +530,000 | 19.49% | 52,623,428 |
| 2020-03-10 | 2020-03-06 | 0.120 | 465,164,049 | +690,000 | 19.46% | 55,819,686 |
| 2020-03-09 | 2020-03-05 | 0.108 | 464,474,049 | +60,000 | 19.43% | 50,163,197 |
| 2020-03-06 | 2020-03-04 | 0.110 | 464,414,049 | -50,000 | 19.43% | 51,085,545 |
| 2020-03-05 | 2020-03-03 | 0.110 | 464,464,049 | +730,000 | 19.43% | 51,091,045 |
| 2020-03-04 | 2020-03-02 | 0.113 | 463,734,049 | +480,000 | 19.40% | 52,401,948 |
| 2020-03-03 | 2020-02-28 | 0.114 | 463,254,049 | +100,000 | 19.38% | 52,810,962 |
| 2020-03-02 | 2020-02-27 | 0.119 | 463,154,049 | -370,000 | 19.38% | 55,115,332 |
| 2020-02-28 | 2020-02-26 | 0.117 | 463,524,049 | +470,000 | 19.39% | 54,232,314 |
| 2020-02-27 | 2020-02-25 | 0.119 | 463,054,049 | +660,000 | 19.37% | 55,103,432 |
| 2020-02-26 | 2020-02-24 | 0.114 | 462,394,049 | +620,000 | 19.35% | 52,712,922 |
| 2020-02-25 | 2020-02-21 | 0.120 | 461,774,049 | +1,710,000 | 19.32% | 55,412,886 |
| 2020-02-24 | 2020-02-20 | 0.122 | 460,064,049 | +1,630,000 | 19.25% | 56,127,814 |
| 2020-02-21 | 2020-02-19 | 0.128 | 458,434,049 | +270,000 | 19.18% | 58,679,558 |
| 2020-02-20 | 2020-02-18 | 0.127 | 458,164,049 | -490,000 | 19.17% | 58,186,834 |
| 2020-02-19 | 2020-02-17 | 0.127 | 458,654,049 | +1,050,000 | 19.19% | 58,249,064 |
| 2020-02-18 | 2020-02-14 | 0.130 | 457,604,049 | +630,000 | 19.15% | 59,488,526 |
| 2020-02-17 | 2020-02-13 | 0.137 | 456,974,049 | +970,000 | 19.12% | 62,605,445 |
| 2020-02-14 | 2020-02-12 | 0.139 | 456,004,049 | -1,700,500 | 19.08% | 63,384,563 |
| 2020-02-13 | 2020-02-11 | 0.140 | 457,704,549 | +760,000 | 19.15% | 64,078,637 |
| 2020-02-12 | 2020-02-10 | 0.120 | 456,944,549 | -970,001 | 19.12% | 54,833,346 |
| 2020-02-11 | 2020-02-07 | 0.130 | 457,914,550 | +2,640,000 | 19.16% | 59,528,892 |
| 2020-02-10 | 2020-02-06 | 0.134 | 455,274,550 | -510,000 | 19.05% | 61,006,790 |
| 2020-02-07 | 2020-02-05 | 0.142 | 455,784,550 | -6,960,000 | 19.07% | 64,721,406 |
| 2020-02-06 | 2020-02-04 | 0.155 | 462,744,550 | -1,559,999 | 19.36% | 71,725,405 |
| 2020-02-05 | 2020-02-03 | 0.146 | 464,304,549 | +320,000 | 19.43% | 67,788,464 |
| 2020-02-04 | 2020-01-31 | 0.197 | 463,984,549 | +5,547,500 | 19.41% | 91,404,956 |
| 2020-02-03 | 2020-01-30 | 0.330 | 458,437,049 | -2,620,000 | 19.18% | 151,284,226 |
| 2020-01-31 | 2020-01-29 | 0.142 | 461,057,049 | +2,020,000 | 19.29% | 65,470,101 |
| 2020-01-30 | 2020-01-24 | 0.071 | 459,037,049 | +100,000 | 19.21% | 32,591,630 |
| 2020-01-23 | 2020-01-21 | 0.072 | 458,937,049 | -40,000 | 19.20% | 33,043,468 |
| 2020-01-21 | 2020-01-17 | 0.071 | 458,977,049 | -460,000 | 19.20% | 32,587,370 |
| 2020-01-20 | 2020-01-16 | 0.072 | 459,437,049 | -20,000 | 19.22% | 33,079,468 |
| 2020-01-16 | 2020-01-14 | 0.072 | 459,457,049 | -40,000 | 19.22% | 33,080,908 |
| 2020-01-15 | 2020-01-13 | 0.076 | 459,497,049 | +10,000 | 19.23% | 34,921,776 |
| 2020-01-14 | 2020-01-10 | 0.071 | 459,487,049 | -20,000 | 19.23% | 32,623,580 |
| 2020-01-13 | 2020-01-09 | 0.071 | 459,507,049 | +10,000 | 19.23% | 32,625,000 |
| 2020-01-03 | 2019-12-31 | 0.071 | 459,497,049 | +10,000 | 19.23% | 32,624,290 |
| 2019-12-30 | 2019-12-24 | 0.070 | 459,487,049 | -230,000 | 19.23% | 32,164,093 |
| 2019-12-27 | 2019-12-20 | 0.069 | 459,717,049 | +20,000 | 19.24% | 31,720,476 |
| 2019-12-23 | 2019-12-19 | 0.068 | 459,697,049 | +530,000 | 19.23% | 31,259,399 |
| 2019-12-19 | 2019-12-17 | 0.073 | 459,167,049 | -20,000 | 19.21% | 33,519,195 |
| 2019-12-17 | 2019-12-13 | 0.069 | 459,187,049 | -20,000 | 19.21% | 31,683,906 |
| 2019-12-13 | 2019-12-11 | 0.070 | 459,207,049 | -310,000 | 19.21% | 32,144,493 |
| 2019-12-12 | 2019-12-10 | 0.070 | 459,517,049 | +290,000 | 19.23% | 32,166,193 |
| 2019-12-11 | 2019-12-09 | 0.070 | 459,227,049 | +10,000 | 19.21% | 32,145,893 |
| 2019-12-04 | 2019-12-02 | 0.070 | 459,217,049 | +50,000 | 19.21% | 32,145,193 |
| 2019-11-22 | 2019-11-20 | 0.074 | 459,167,049 | +10,000 | 19.21% | 33,978,362 |
| 2019-11-21 | 2019-11-19 | 0.070 | 459,157,049 | -20,000 | 19.21% | 32,140,993 |
| 2019-11-15 | 2019-11-13 | 0.073 | 459,177,049 | +90,000 | 19.21% | 33,519,925 |
| 2019-11-11 | 2019-11-07 | 0.082 | 459,087,049 | -1,020,000 | 19.21% | 37,645,138 |
| 2019-11-07 | 2019-11-05 | 0.078 | 460,107,049 | +1,000,000 | 19.25% | 35,888,350 |
| 2019-11-04 | 2019-10-31 | 0.073 | 459,107,049 | -20,000 | 19.21% | 33,514,815 |
| 2019-11-01 | 2019-10-30 | 0.076 | 459,127,049 | +121,900,000 | 19.21% | 34,893,656 |
| 2019-10-25 | 2019-10-23 | 0.076 | 337,227,049 | -10,000 | 14.11% | 25,629,256 |
| 2019-10-24 | 2019-10-22 | 0.075 | 337,237,049 | +20,000 | 14.11% | 25,292,779 |
| 2019-10-21 | 2019-10-17 | 0.075 | 337,217,049 | -600,000 | 14.11% | 25,291,279 |
| 2019-10-18 | 2019-10-16 | 0.078 | 337,817,049 | -100,000 | 14.13% | 26,349,730 |
| 2019-10-16 | 2019-10-14 | 0.079 | 337,917,049 | -20,000 | 14.14% | 26,695,447 |
| 2019-10-14 | 2019-10-10 | 0.074 | 337,937,049 | +60,000 | 14.14% | 25,007,342 |
| 2019-10-11 | 2019-10-09 | 0.079 | 337,877,049 | +120,000 | 14.14% | 26,692,287 |
| 2019-10-10 | 2019-10-08 | 0.079 | 337,757,049 | -500,000 | 14.13% | 26,682,807 |
| 2019-10-08 | 2019-10-03 | 0.085 | 338,257,049 | +200,000 | 14.15% | 28,751,849 |
| 2019-10-03 | 2019-09-30 | 0.085 | 338,057,049 | +10,000 | 14.14% | 28,734,849 |
| 2019-10-02 | 2019-09-27 | 0.081 | 338,047,049 | +10,000 | 14.14% | 27,381,811 |
| 2019-09-30 | 2019-09-26 | 0.086 | 338,037,049 | +20,000 | 14.14% | 29,071,186 |
| 2019-09-26 | 2019-09-24 | 0.089 | 338,017,049 | -450,000 | 14.14% | 30,083,517 |
| 2019-09-25 | 2019-09-23 | 0.087 | 338,467,049 | +500,000 | 14.16% | 29,446,633 |
| 2019-09-23 | 2019-09-19 | 0.092 | 337,967,049 | +270,000 | 14.14% | 31,092,969 |
| 2019-09-20 | 2019-09-18 | 0.096 | 337,697,049 | -10,000 | 14.13% | 32,418,917 |
| 2019-09-19 | 2019-09-17 | 0.086 | 337,707,049 | -150,000 | 14.13% | 29,042,806 |
| 2019-09-18 | 2019-09-16 | 0.090 | 337,857,049 | -470,000 | 14.14% | 30,407,134 |
| 2019-09-17 | 2019-09-13 | 0.078 | 338,327,049 | -10,000 | 14.16% | 26,389,510 |
| 2019-09-16 | 2019-09-12 | 0.078 | 338,337,049 | -10,000 | 14.16% | 26,390,290 |
| 2019-09-13 | 2019-09-11 | 0.079 | 338,347,049 | -80,000 | 14.16% | 26,729,417 |
| 2019-09-12 | 2019-09-10 | 0.081 | 338,427,049 | +20,000 | 14.16% | 27,412,591 |
| 2019-09-10 | 2019-09-06 | 0.079 | 338,407,049 | -100,000 | 14.16% | 26,734,157 |
| 2019-09-05 | 2019-09-03 | 0.075 | 338,507,049 | +10,000 | 14.16% | 25,388,029 |
| 2019-09-04 | 2019-09-02 | 0.077 | 338,497,049 | +120,000 | 14.16% | 26,064,273 |
| 2019-09-03 | 2019-08-30 | 0.078 | 338,377,049 | +110,000 | 14.16% | 26,393,410 |
| 2019-08-30 | 2019-08-28 | 0.076 | 338,267,049 | -480,000 | 14.15% | 25,708,296 |
| 2019-08-29 | 2019-08-27 | 0.070 | 338,747,049 | -670,000 | 14.17% | 23,712,293 |
| 2019-08-28 | 2019-08-26 | 0.078 | 339,417,049 | -30,000 | 14.20% | 26,474,530 |
| 2019-08-27 | 2019-08-23 | 0.079 | 339,447,049 | -10,000 | 14.20% | 26,816,317 |
| 2019-08-26 | 2019-08-22 | 0.081 | 339,457,049 | +190,000 | 14.20% | 27,496,021 |
| 2019-08-22 | 2019-08-20 | 0.082 | 339,267,049 | -60,000 | 14.20% | 27,819,898 |
| 2019-08-19 | 2019-08-15 | 0.082 | 339,327,049 | +190,000 | 14.20% | 27,824,818 |
| 2019-08-12 | 2019-08-08 | 0.087 | 339,137,049 | -10,000 | 14.19% | 29,504,923 |
| 2019-08-09 | 2019-08-07 | 0.089 | 339,147,049 | +10,000 | 14.19% | 30,184,087 |
| 2019-08-08 | 2019-08-06 | 0.086 | 339,137,049 | +100,000 | 14.19% | 29,165,786 |
| 2019-08-07 | 2019-08-05 | 0.086 | 339,037,049 | +10,000 | 14.19% | 29,157,186 |
| 2019-08-06 | 2019-08-02 | 0.091 | 339,027,049 | -290,000 | 14.19% | 30,851,461 |
| 2019-08-02 | 2019-07-31 | 0.094 | 339,317,049 | +30,000 | 14.20% | 31,895,803 |
| 2019-08-01 | 2019-07-30 | 0.096 | 339,287,049 | +10,000 | 14.20% | 32,571,557 |
| 2019-07-31 | 2019-07-29 | 0.095 | 339,277,049 | +100,000 | 14.20% | 32,231,320 |
| 2019-07-26 | 2019-07-24 | 0.096 | 339,177,049 | -50,000 | 14.19% | 32,560,997 |
| 2019-07-25 | 2019-07-23 | 0.095 | 339,227,049 | -250,000 | 14.19% | 32,226,570 |
| 2019-07-23 | 2019-07-19 | 0.098 | 339,477,049 | +310,000 | 14.20% | 33,268,751 |
| 2019-07-19 | 2019-07-17 | 0.098 | 339,167,049 | -5,000 | 14.19% | 33,238,371 |
| 2019-07-18 | 2019-07-16 | 0.104 | 339,172,049 | -100,000 | 14.19% | 35,273,893 |
| 2019-07-16 | 2019-07-12 | 0.105 | 339,272,049 | -20,000 | 14.20% | 35,623,565 |
| 2019-07-15 | 2019-07-11 | 0.105 | 339,292,049 | -50,000 | 14.20% | 35,625,665 |
| 2019-07-12 | 2019-07-10 | 0.105 | 339,342,049 | +80,000 | 14.20% | 35,630,915 |
| 2019-07-11 | 2019-07-09 | 0.114 | 339,262,049 | +10,000 | 14.20% | 38,675,874 |
| 2019-07-10 | 2019-07-08 | 0.109 | 339,252,049 | -150,000 | 14.19% | 36,978,473 |
| 2019-07-09 | 2019-07-05 | 0.110 | 339,402,049 | +1,140,000 | 14.20% | 37,334,225 |
| 2019-07-04 | 2019-07-02 | 0.115 | 338,262,049 | +110,000 | 14.15% | 38,900,136 |
| 2019-07-03 | 2019-06-28 | 0.117 | 338,152,049 | -60,000 | 14.15% | 39,563,790 |
| 2019-06-28 | 2019-06-26 | 0.111 | 338,212,049 | +1,430,000 | 14.15% | 37,541,537 |
| 2019-06-27 | 2019-06-25 | 0.119 | 336,782,049 | +1,760,000 | 14.09% | 40,077,064 |
| 2019-06-26 | 2019-06-24 | 0.098 | 335,022,049 | -500,000 | 14.02% | 32,832,161 |
| 2019-06-24 | 2019-06-20 | 0.083 | 335,522,049 | +490,000 | 14.04% | 27,848,330 |
| 2019-06-21 | 2019-06-19 | 0.084 | 335,032,049 | -90,000 | 14.02% | 28,142,692 |
| 2019-06-20 | 2019-06-18 | 0.090 | 335,122,049 | +2,460,000 | 14.02% | 30,160,984 |
| 2019-06-19 | 2019-06-17 | 0.069 | 332,662,049 | +800,000 | 13.92% | 22,953,681 |
| 2019-06-18 | 2019-06-14 | 0.076 | 331,862,049 | +50,000 | 13.89% | 25,221,516 |
| 2019-06-14 | 2019-06-12 | 0.077 | 331,812,049 | -10,000 | 13.88% | 25,549,528 |
| 2019-06-13 | 2019-06-11 | 0.080 | 331,822,049 | +10,000 | 13.88% | 26,545,764 |
| 2019-06-12 | 2019-06-10 | 0.076 | 331,812,049 | -120,000 | 13.88% | 25,217,716 |
| 2019-06-10 | 2019-06-05 | 0.084 | 331,932,049 | -150,000 | 13.89% | 27,882,292 |
| 2019-06-06 | 2019-06-04 | 0.084 | 332,082,049 | +20,000 | 13.89% | 27,894,892 |
| 2019-06-05 | 2019-06-03 | 0.088 | 332,062,049 | -1,340,000 | 13.89% | 29,221,460 |
| 2019-06-03 | 2019-05-30 | 0.096 | 333,402,049 | -530,000 | 13.95% | 32,006,597 |
| 2019-05-31 | 2019-05-29 | 0.088 | 333,932,049 | -120,000 | 13.97% | 29,386,020 |
| 2019-05-30 | 2019-05-28 | 0.090 | 334,052,049 | +10,000 | 13.98% | 30,064,684 |
| 2019-05-29 | 2019-05-27 | 0.092 | 334,042,049 | +10,000 | 13.98% | 30,731,869 |
| 2019-05-27 | 2019-05-23 | 0.092 | 334,032,049 | -40,000 | 13.98% | 30,730,949 |
| 2019-05-24 | 2019-05-22 | 0.095 | 334,072,049 | +10,000 | 13.98% | 31,736,845 |
| 2019-05-23 | 2019-05-21 | 0.095 | 334,062,049 | -10,000 | 13.98% | 31,735,895 |
| 2019-05-22 | 2019-05-20 | 0.094 | 334,072,049 | -80,000 | 13.98% | 31,402,773 |
| 2019-05-21 | 2019-05-17 | 0.095 | 334,152,049 | -100,000 | 13.98% | 31,744,445 |
| 2019-05-20 | 2019-05-16 | 0.098 | 334,252,049 | +20,000 | 13.99% | 32,756,701 |
| 2019-05-17 | 2019-05-15 | 0.100 | 334,232,049 | +10,000 | 13.98% | 33,423,205 |
| 2019-05-15 | 2019-05-10 | 0.100 | 334,222,049 | +20,000 | 13.98% | 33,422,205 |
| 2019-05-14 | 2019-05-09 | 0.095 | 334,202,049 | +30,000 | 13.98% | 31,749,195 |
| 2019-05-10 | 2019-05-08 | 0.100 | 334,172,049 | +50,000 | 13.98% | 33,417,205 |
| 2019-05-09 | 2019-05-07 | 0.102 | 334,122,049 | +10,000 | 13.98% | 34,080,449 |
| 2019-05-08 | 2019-05-06 | 0.103 | 334,112,049 | +10,000 | 13.98% | 34,413,541 |
| 2019-05-03 | 2019-04-30 | 0.099 | 334,102,049 | +10,000 | 13.98% | 33,076,103 |
| 2019-04-30 | 2019-04-26 | 0.100 | 334,092,049 | -490,000 | 13.98% | 33,409,205 |
| 2019-04-26 | 2019-04-24 | 0.098 | 334,582,049 | +40,000 | 14.00% | 32,789,041 |
| 2019-04-24 | 2019-04-18 | 0.103 | 334,542,049 | -20,000 | 14.00% | 34,457,831 |
| 2019-04-23 | 2019-04-17 | 0.103 | 334,562,049 | +10,000 | 14.00% | 34,459,891 |
| 2019-04-18 | 2019-04-16 | 0.104 | 334,552,049 | +10,000 | 14.00% | 34,793,413 |
| 2019-04-17 | 2019-04-15 | 0.105 | 334,542,049 | -250,000 | 14.00% | 35,126,915 |
| 2019-04-16 | 2019-04-12 | 0.100 | 334,792,049 | +120,000 | 14.01% | 33,479,205 |
| 2019-04-15 | 2019-04-11 | 0.101 | 334,672,049 | -230,000 | 14.00% | 33,801,877 |
| 2019-04-12 | 2019-04-10 | 0.103 | 334,902,049 | -120,000 | 14.01% | 34,494,911 |
| 2019-04-11 | 2019-04-09 | 0.100 | 335,022,049 | -100,000 | 14.02% | 33,502,205 |
| 2019-04-10 | 2019-04-08 | 0.106 | 335,122,049 | -1,000,000 | 14.02% | 35,522,937 |
| 2019-04-08 | 2019-04-03 | 0.102 | 336,122,049 | -170,000 | 14.06% | 34,284,449 |
| 2019-04-04 | 2019-04-02 | 0.106 | 336,292,049 | +230,000 | 14.07% | 35,646,957 |
| 2019-04-03 | 2019-04-01 | 0.106 | 336,062,049 | -160,000 | 14.06% | 35,622,577 |
| 2019-04-02 | 2019-03-29 | 0.107 | 336,222,049 | -20,000 | 14.07% | 35,975,759 |
| 2019-03-29 | 2019-03-27 | 0.109 | 336,242,049 | +110,000 | 14.07% | 36,650,383 |
| 2019-03-28 | 2019-03-26 | 0.108 | 336,132,049 | -210,000 | 14.06% | 36,302,261 |
| 2019-03-26 | 2019-03-22 | 0.110 | 336,342,049 | -30,000 | 14.07% | 36,997,625 |
| 2019-03-25 | 2019-03-21 | 0.108 | 336,372,049 | +320,000 | 14.07% | 36,328,181 |
| 2019-03-22 | 2019-03-20 | 0.108 | 336,052,049 | +30,000 | 14.06% | 36,293,621 |
| 2019-03-21 | 2019-03-19 | 0.108 | 336,022,049 | +10,000 | 14.06% | 36,290,381 |
| 2019-03-20 | 2019-03-18 | 0.105 | 336,012,049 | +100,000 | 14.06% | 35,281,265 |
| 2019-03-19 | 2019-03-15 | 0.106 | 335,912,049 | +120,000 | 14.05% | 35,606,677 |
| 2019-03-18 | 2019-03-14 | 0.109 | 335,792,049 | +150,000 | 14.05% | 36,601,333 |
| 2019-03-15 | 2019-03-13 | 0.100 | 335,642,049 | +10,000 | 14.04% | 33,564,205 |
| 2019-03-13 | 2019-03-11 | 0.100 | 335,632,049 | -40,000 | 14.04% | 33,563,205 |
| 2019-03-11 | 2019-03-07 | 0.103 | 335,672,049 | +20,000 | 14.04% | 34,574,221 |
| 2019-03-08 | 2019-03-06 | 0.104 | 335,652,049 | +10,000 | 14.04% | 34,907,813 |
| 2019-03-07 | 2019-03-05 | 0.103 | 335,642,049 | +20,000 | 14.04% | 34,571,131 |
| 2019-03-06 | 2019-03-04 | 0.103 | 335,622,049 | -80,000 | 14.04% | 34,569,071 |
| 2019-03-05 | 2019-03-01 | 0.104 | 335,702,049 | -230,000 | 14.05% | 34,913,013 |
| 2019-02-28 | 2019-02-26 | 0.113 | 335,932,049 | +10,000 | 14.06% | 37,960,322 |
| 2019-02-27 | 2019-02-25 | 0.115 | 335,922,049 | +360,000 | 14.06% | 38,631,036 |
| 2019-02-26 | 2019-02-22 | 0.106 | 335,562,049 | +10,000 | 14.04% | 35,569,577 |
| 2019-02-25 | 2019-02-21 | 0.107 | 335,552,049 | -1,940,000 | 14.04% | 35,904,069 |
| 2019-02-22 | 2019-02-20 | 0.109 | 337,492,049 | +30,000 | 14.12% | 36,786,633 |
| 2019-02-21 | 2019-02-19 | 0.110 | 337,462,049 | -110,000 | 14.12% | 37,120,825 |
| 2019-02-20 | 2019-02-18 | 0.113 | 337,572,049 | +10,000 | 14.12% | 38,145,642 |
| 2019-02-15 | 2019-02-13 | 0.108 | 337,562,049 | +10,000 | 14.12% | 36,456,701 |
| 2019-02-14 | 2019-02-12 | 0.108 | 337,552,049 | -510,000 | 14.12% | 36,455,621 |
| 2019-02-13 | 2019-02-11 | 0.112 | 338,062,049 | +20,000 | 14.14% | 37,862,949 |
| 2019-02-11 | 2019-02-04 | 0.105 | 338,042,049 | -290,000 | 14.14% | 35,494,415 |
| 2019-02-08 | 2019-01-31 | 0.099 | 338,332,049 | +20,000 | 14.16% | 33,494,873 |
| 2019-02-01 | 2019-01-30 | 0.100 | 338,312,049 | +60,000 | 14.16% | 33,831,205 |
| 2019-01-30 | 2019-01-28 | 0.100 | 338,252,049 | +20,000 | 14.15% | 33,825,205 |
| 2019-01-29 | 2019-01-25 | 0.100 | 338,232,049 | -100,000 | 14.15% | 33,823,205 |
| 2019-01-25 | 2019-01-23 | 0.099 | 338,332,049 | -50,000 | 14.16% | 33,494,873 |
| 2019-01-24 | 2019-01-22 | 0.099 | 338,382,049 | +10,000 | 14.16% | 33,499,823 |
| 2019-01-21 | 2019-01-17 | 0.098 | 338,372,049 | +10,000 | 14.16% | 33,160,461 |
| 2019-01-18 | 2019-01-16 | 0.097 | 338,362,049 | +170,000 | 14.16% | 32,821,119 |
| 2019-01-15 | 2019-01-11 | 0.100 | 338,192,049 | +2,810,000 | 14.15% | 33,819,205 |
| 2019-01-14 | 2019-01-10 | 0.099 | 335,382,049 | -20,000 | 14.03% | 33,202,823 |
| 2019-01-11 | 2019-01-09 | 0.099 | 335,402,049 | -10,000 | 14.03% | 33,204,803 |
| 2019-01-09 | 2019-01-07 | 0.100 | 335,412,049 | +110,000 | 14.03% | 33,541,205 |
| 2019-01-08 | 2019-01-04 | 0.104 | 335,302,049 | +40,000 | 14.03% | 34,871,413 |
| 2019-01-04 | 2019-01-02 | 0.100 | 335,262,049 | -150,000 | 14.03% | 33,526,205 |
| 2019-01-03 | 2018-12-31 | 0.106 | 335,412,049 | -100,000 | 14.03% | 35,553,677 |
| 2019-01-02 | 2018-12-27 | 0.103 | 335,512,049 | -130,000 | 14.04% | 34,557,741 |
| 2018-12-28 | 2018-12-24 | 0.103 | 335,642,049 | +10,000 | 14.04% | 34,571,131 |
| 2018-12-21 | 2018-12-19 | 0.105 | 335,632,049 | -320,000 | 14.04% | 35,241,365 |
| 2018-12-19 | 2018-12-17 | 0.108 | 335,952,049 | +10,000 | 14.06% | 36,282,821 |
| 2018-12-17 | 2018-12-13 | 0.113 | 335,942,049 | +20,000 | 14.06% | 37,961,452 |
| 2018-12-13 | 2018-12-11 | 0.115 | 335,922,049 | +10,000 | 14.06% | 38,631,036 |
| 2018-12-12 | 2018-12-10 | 0.113 | 335,912,049 | +40,000 | 14.05% | 37,958,062 |
| 2018-12-11 | 2018-12-07 | 0.117 | 335,872,049 | +780,000 | 14.05% | 39,297,030 |
| 2018-12-10 | 2018-12-06 | 0.114 | 335,092,049 | +1,610,000 | 14.02% | 38,200,494 |
| 2018-12-07 | 2018-12-05 | 0.111 | 333,482,049 | -220,000 | 13.95% | 37,016,507 |
| 2018-12-06 | 2018-12-04 | 0.112 | 333,702,049 | -110,000 | 13.96% | 37,374,629 |
| 2018-12-05 | 2018-12-03 | 0.112 | 333,812,049 | +30,000 | 13.97% | 37,386,949 |
| 2018-12-04 | 2018-11-30 | 0.114 | 333,782,049 | -30,000 | 13.97% | 38,051,154 |
| 2018-11-30 | 2018-11-28 | 0.110 | 333,812,049 | +120,000 | 13.97% | 36,719,325 |
| 2018-11-29 | 2018-11-27 | 0.107 | 333,692,049 | +210,000 | 13.96% | 35,705,049 |
| 2018-11-28 | 2018-11-26 | 0.107 | 333,482,049 | +20,000 | 13.95% | 35,682,579 |
| 2018-11-27 | 2018-11-23 | 0.115 | 333,462,049 | +30,000 | 13.95% | 38,348,136 |
| 2018-11-26 | 2018-11-22 | 0.110 | 333,432,049 | +220,000 | 13.95% | 36,677,525 |
| 2018-11-23 | 2018-11-21 | 0.109 | 333,212,049 | +70,000 | 13.94% | 36,320,113 |
| 2018-11-22 | 2018-11-20 | 0.106 | 333,142,049 | +1,170,000 | 13.94% | 35,313,057 |
| 2018-11-21 | 2018-11-19 | 0.107 | 331,972,049 | -60,000 | 13.89% | 35,521,009 |
| 2018-11-20 | 2018-11-16 | 0.112 | 332,032,049 | +50,000 | 13.89% | 37,187,589 |
| 2018-11-19 | 2018-11-15 | 0.112 | 331,982,049 | +60,000 | 13.89% | 37,181,989 |
| 2018-11-16 | 2018-11-14 | 0.110 | 331,922,049 | -20,000 | 13.89% | 36,511,425 |
| 2018-11-15 | 2018-11-13 | 0.112 | 331,942,049 | +10,000 | 13.89% | 37,177,509 |
| 2018-11-13 | 2018-11-09 | 0.117 | 331,932,049 | +100,000 | 13.89% | 38,836,050 |
| 2018-11-12 | 2018-11-08 | 0.111 | 331,832,049 | -220,000 | 13.88% | 36,833,357 |
| 2018-11-09 | 2018-11-07 | 0.118 | 332,052,049 | +10,000 | 13.89% | 39,182,142 |
| 2018-11-08 | 2018-11-06 | 0.114 | 332,042,049 | -10,000 | 13.89% | 37,852,794 |
| 2018-11-07 | 2018-11-05 | 0.113 | 332,052,049 | +70,000 | 13.89% | 37,521,882 |
| 2018-11-06 | 2018-11-02 | 0.113 | 331,982,049 | +40,000 | 13.89% | 37,513,972 |
| 2018-11-05 | 2018-11-01 | 0.124 | 331,942,049 | +10,000 | 13.89% | 41,160,814 |
| 2018-11-02 | 2018-10-31 | 0.115 | 331,932,049 | +50,000 | 13.89% | 38,172,186 |
| 2018-11-01 | 2018-10-30 | 0.112 | 331,882,049 | +30,000 | 13.89% | 37,170,789 |
| 2018-10-31 | 2018-10-29 | 0.114 | 331,852,049 | -130,000 | 13.89% | 37,831,134 |
| 2018-10-29 | 2018-10-25 | 0.114 | 331,982,049 | +20,000 | 13.89% | 37,845,954 |
| 2018-10-26 | 2018-10-24 | 0.116 | 331,962,049 | +20,000 | 13.89% | 38,507,598 |
| 2018-10-24 | 2018-10-22 | 0.128 | 331,942,049 | +90,000 | 13.89% | 42,488,582 |
| 2018-10-23 | 2018-10-19 | 0.129 | 331,852,049 | -190,000 | 13.89% | 42,808,914 |
| 2018-10-22 | 2018-10-18 | 0.130 | 332,042,049 | +180,000 | 13.89% | 43,165,466 |
| 2018-10-19 | 2018-10-16 | 0.130 | 331,862,049 | +1,170,000 | 13.89% | 43,142,066 |
| 2018-10-18 | 2018-10-15 | 0.124 | 330,692,049 | +60,000 | 13.84% | 41,005,814 |
| 2018-10-16 | 2018-10-12 | 0.129 | 330,632,049 | +80,000 | 13.83% | 42,651,534 |
| 2018-10-15 | 2018-10-11 | 0.126 | 330,552,049 | +130,000 | 13.83% | 41,649,558 |
| 2018-10-12 | 2018-10-10 | 0.130 | 330,422,049 | +60,000 | 13.83% | 42,954,866 |
| 2018-10-11 | 2018-10-09 | 0.130 | 330,362,049 | +20,000 | 13.82% | 42,947,066 |
| 2018-10-10 | 2018-10-08 | 0.122 | 330,342,049 | +880,000 | 13.82% | 40,301,730 |
| 2018-10-09 | 2018-10-05 | 0.123 | 329,462,049 | +52,330,000 | 13.79% | 40,523,832 |
| 2018-10-08 | 2018-10-04 | 0.116 | 277,132,049 | +10,000 | 11.60% | 32,147,318 |
| 2018-10-05 | 2018-10-03 | 0.121 | 277,122,049 | +780,000 | 11.60% | 33,531,768 |
| 2018-10-03 | 2018-09-28 | 0.120 | 276,342,049 | +140,000 | 11.56% | 33,161,046 |
| 2018-10-02 | 2018-09-27 | 0.120 | 276,202,049 | +20,000 | 11.56% | 33,144,246 |
| 2018-09-28 | 2018-09-26 | 0.118 | 276,182,049 | -100,000 | 11.56% | 32,589,482 |
| 2018-09-27 | 2018-09-24 | 0.118 | 276,282,049 | +10,000 | 11.56% | 32,601,282 |
| 2018-09-26 | 2018-09-21 | 0.118 | 276,272,049 | +10,000 | 11.56% | 32,600,102 |
| 2018-09-24 | 2018-09-20 | 0.118 | 276,262,049 | -340,000 | 11.56% | 32,598,922 |
| 2018-09-21 | 2018-09-19 | 0.117 | 276,602,049 | +400,000 | 11.57% | 32,362,440 |
| 2018-09-20 | 2018-09-18 | 0.119 | 276,202,049 | +10,000 | 11.56% | 32,868,044 |
| 2018-09-18 | 2018-09-14 | 0.112 | 276,192,049 | +10,000 | 11.56% | 30,933,509 |
| 2018-09-17 | 2018-09-13 | 0.116 | 276,182,049 | +190,000 | 11.56% | 32,037,118 |
| 2018-09-14 | 2018-09-12 | 0.117 | 275,992,049 | +80,000 | 11.55% | 32,291,070 |
| 2018-09-13 | 2018-09-11 | 0.122 | 275,912,049 | +10,000 | 11.54% | 33,661,270 |
| 2018-09-12 | 2018-09-10 | 0.123 | 275,902,049 | -290,000 | 11.54% | 33,935,952 |
| 2018-09-11 | 2018-09-07 | 0.125 | 276,192,049 | -540,000 | 11.56% | 34,524,006 |
| 2018-09-07 | 2018-09-05 | 0.128 | 276,732,049 | +60,000 | 11.58% | 35,421,702 |
| 2018-09-05 | 2018-09-03 | 0.129 | 276,672,049 | -20,000 | 11.58% | 35,690,694 |
| 2018-09-04 | 2018-08-31 | 0.135 | 276,692,049 | +160,000 | 11.58% | 37,353,427 |
| 2018-09-03 | 2018-08-30 | 0.135 | 276,532,049 | +3,900,000 | 11.57% | 37,331,827 |
| 2018-08-31 | 2018-08-29 | 0.138 | 272,632,049 | -90,000 | 11.41% | 37,623,223 |
| 2018-08-30 | 2018-08-28 | 0.138 | 272,722,049 | -270,000 | 11.41% | 37,635,643 |
| 2018-08-29 | 2018-08-27 | 0.135 | 272,992,049 | -110,000 | 11.42% | 36,853,927 |
| 2018-08-28 | 2018-08-24 | 0.139 | 273,102,049 | +40,000 | 11.43% | 37,961,185 |
| 2018-08-27 | 2018-08-23 | 0.136 | 273,062,049 | -50,000 | 11.43% | 37,136,439 |
| 2018-08-24 | 2018-08-22 | 0.137 | 273,112,049 | +110,000 | 11.43% | 37,416,351 |
| 2018-08-23 | 2018-08-21 | 0.137 | 273,002,049 | -250,000 | 11.42% | 37,401,281 |
| 2018-08-22 | 2018-08-20 | 0.130 | 273,252,049 | -370,000 | 11.43% | 35,522,766 |
| 2018-08-21 | 2018-08-17 | 0.136 | 273,622,049 | -50,000 | 11.45% | 37,212,599 |
| 2018-08-20 | 2018-08-16 | 0.136 | 273,672,049 | +30,000 | 11.45% | 37,219,399 |
| 2018-08-17 | 2018-08-15 | 0.137 | 273,642,049 | +10,000 | 11.45% | 37,488,961 |
| 2018-08-16 | 2018-08-14 | 0.145 | 273,632,049 | -990,000 | 11.45% | 39,676,647 |
| 2018-08-10 | 2018-08-08 | 0.144 | 274,622,049 | +10,000 | 11.49% | 39,545,575 |
| 2018-08-09 | 2018-08-07 | 0.149 | 274,612,049 | +10,000 | 11.49% | 40,917,195 |
| 2018-08-08 | 2018-08-06 | 0.152 | 274,602,049 | -110,000 | 11.49% | 41,739,511 |
| 2018-08-07 | 2018-08-03 | 0.147 | 274,712,049 | +30,000 | 11.49% | 40,382,671 |
| 2018-08-06 | 2018-08-02 | 0.148 | 274,682,049 | -290,000 | 11.49% | 40,652,943 |
| 2018-08-02 | 2018-07-31 | 0.150 | 274,972,049 | -2,430,000 | 11.51% | 41,245,807 |
| 2018-07-31 | 2018-07-27 | 0.147 | 277,402,049 | +10,000 | 11.61% | 40,778,101 |
| 2018-07-27 | 2018-07-25 | 0.149 | 277,392,049 | -10,000 | 11.61% | 41,331,415 |
| 2018-07-26 | 2018-07-24 | 0.142 | 277,402,049 | -360,000 | 11.61% | 39,391,091 |
| 2018-07-24 | 2018-07-20 | 0.157 | 277,762,049 | -90,000 | 11.62% | 43,608,642 |
| 2018-07-23 | 2018-07-19 | 0.149 | 277,852,049 | -160,000 | 11.63% | 41,399,955 |
| 2018-07-20 | 2018-07-18 | 0.150 | 278,012,049 | -30,000 | 11.63% | 41,701,807 |
| 2018-07-19 | 2018-07-17 | 0.151 | 278,042,049 | -100,000 | 11.63% | 41,984,349 |
| 2018-07-16 | 2018-07-12 | 0.154 | 278,142,049 | +30,000 | 11.64% | 42,833,876 |
| 2018-07-13 | 2018-07-11 | 0.153 | 278,112,049 | +120,000 | 11.64% | 42,551,143 |
| 2018-07-12 | 2018-07-10 | 0.160 | 277,992,049 | +30,000 | 11.63% | 44,478,728 |
| 2018-07-11 | 2018-07-09 | 0.160 | 277,962,049 | -90,000 | 11.63% | 44,473,928 |
| 2018-07-10 | 2018-07-06 | 0.160 | 278,052,049 | +10,000 | 11.63% | 44,488,328 |
| 2018-07-09 | 2018-07-05 | 0.160 | 278,042,049 | +30,000 | 11.63% | 44,486,728 |
| 2018-07-06 | 2018-07-04 | 0.165 | 278,012,049 | -200,000 | 11.63% | 45,871,988 |
| 2018-07-04 | 2018-06-29 | 0.168 | 278,212,049 | +210,000 | 11.64% | 46,739,624 |
| 2018-07-03 | 2018-06-28 | 0.165 | 278,002,049 | -50,000 | 11.63% | 45,870,338 |
| 2018-06-29 | 2018-06-27 | 0.170 | 278,052,049 | +90,000 | 11.63% | 47,268,848 |
| 2018-06-28 | 2018-06-26 | 0.170 | 277,962,049 | +10,000 | 11.63% | 47,253,548 |
| 2018-06-27 | 2018-06-25 | 0.172 | 277,952,049 | -30,000 | 11.63% | 47,807,752 |
| 2018-06-26 | 2018-06-22 | 0.176 | 277,982,049 | +10,000 | 11.63% | 48,924,841 |
| 2018-06-22 | 2018-06-20 | 0.173 | 277,972,049 | -580,000 | 11.63% | 48,089,164 |
| 2018-06-21 | 2018-06-19 | 0.177 | 278,552,049 | -430,000 | 11.65% | 49,303,713 |
| 2018-06-20 | 2018-06-15 | 0.182 | 278,982,049 | +50,000 | 11.67% | 50,774,733 |
| 2018-06-19 | 2018-06-14 | 0.184 | 278,932,049 | +340,000 | 11.67% | 51,323,497 |
| 2018-06-15 | 2018-06-13 | 0.174 | 278,592,049 | +350,000 | 11.66% | 48,475,017 |
| 2018-06-14 | 2018-06-12 | 0.175 | 278,242,049 | +10,000 | 11.64% | 48,692,359 |
| 2018-06-13 | 2018-06-11 | 0.175 | 278,232,049 | +10,000 | 11.64% | 48,690,609 |
| 2018-06-11 | 2018-06-07 | 0.183 | 278,222,049 | +510,000 | 11.64% | 50,914,635 |
| 2018-06-08 | 2018-06-06 | 0.176 | 277,712,049 | -3,720,000 | 11.62% | 48,877,321 |
| 2018-06-07 | 2018-06-05 | 0.169 | 281,432,049 | +480,000 | 11.78% | 47,562,016 |
| 2018-06-05 | 2018-06-01 | 0.164 | 280,952,049 | +220,000 | 11.76% | 46,076,136 |
| 2018-06-04 | 2018-05-31 | 0.170 | 280,732,049 | +10,000 | 11.75% | 47,724,448 |
| 2018-05-31 | 2018-05-29 | 0.171 | 280,722,049 | -20,000 | 11.75% | 48,003,470 |
| 2018-05-30 | 2018-05-28 | 0.169 | 280,742,049 | -20,000 | 11.75% | 47,445,406 |
| 2018-05-24 | 2018-05-21 | 0.169 | 280,762,049 | -460,000 | 11.75% | 47,448,786 |
| 2018-05-23 | 2018-05-18 | 0.172 | 281,222,049 | -140,000 | 11.77% | 48,370,192 |
| 2018-05-18 | 2018-05-16 | 0.168 | 281,362,049 | -140,000 | 11.77% | 47,268,824 |
| 2018-05-16 | 2018-05-14 | 0.159 | 281,502,049 | +20,000 | 11.78% | 44,758,826 |
| 2018-05-15 | 2018-05-11 | 0.156 | 281,482,049 | +10,000 | 11.78% | 43,911,200 |
| 2018-05-14 | 2018-05-10 | 0.165 | 281,472,049 | +40,000 | 11.78% | 46,442,888 |
| 2018-05-11 | 2018-05-09 | 0.172 | 281,432,049 | +40,000 | 11.78% | 48,406,312 |
| 2018-05-10 | 2018-05-08 | 0.149 | 281,392,049 | +20,000 | 11.77% | 41,927,415 |
| 2018-05-09 | 2018-05-07 | 0.149 | 281,372,049 | -200,000 | 11.77% | 41,924,435 |
| 2018-05-08 | 2018-05-04 | 0.149 | 281,572,049 | -50,000 | 11.78% | 41,954,235 |
| 2018-05-07 | 2018-05-03 | 0.151 | 281,622,049 | +10,000 | 11.78% | 42,524,929 |
| 2018-05-04 | 2018-05-02 | 0.152 | 281,612,049 | -130,000 | 11.78% | 42,805,031 |
| 2018-05-03 | 2018-04-30 | 0.153 | 281,742,049 | +40,000 | 11.79% | 43,106,533 |
| 2018-05-02 | 2018-04-27 | 0.155 | 281,702,049 | -170,000 | 11.79% | 43,663,818 |
| 2018-04-30 | 2018-04-26 | 0.154 | 281,872,049 | +10,000 | 11.79% | 43,408,296 |
| 2018-04-27 | 2018-04-25 | 0.154 | 281,862,049 | -10,000 | 11.79% | 43,406,756 |
| 2018-04-26 | 2018-04-24 | 0.155 | 281,872,049 | +30,000 | 11.79% | 43,690,168 |
| 2018-04-25 | 2018-04-23 | 0.155 | 281,842,049 | -40,000 | 11.79% | 43,685,518 |
| 2018-04-24 | 2018-04-20 | 0.154 | 281,882,049 | +10,000 | 11.79% | 43,409,836 |
| 2018-04-23 | 2018-04-19 | 0.156 | 281,872,049 | -260,000 | 11.79% | 43,972,040 |
| 2018-04-20 | 2018-04-18 | 0.153 | 282,132,049 | -210,000 | 11.80% | 43,166,203 |
| 2018-04-19 | 2018-04-17 | 0.154 | 282,342,049 | -140,000 | 11.81% | 43,480,676 |
| 2018-04-18 | 2018-04-16 | 0.161 | 282,482,049 | +10,000 | 11.82% | 45,479,610 |
| 2018-04-17 | 2018-04-13 | 0.164 | 282,472,049 | -870,000 | 11.82% | 46,325,416 |
| 2018-04-16 | 2018-04-12 | 0.170 | 283,342,049 | +120,000 | 11.86% | 48,168,148 |
| 2018-04-12 | 2018-04-10 | 0.172 | 283,222,049 | -100,000 | 11.85% | 48,714,192 |
| 2018-04-11 | 2018-04-09 | 0.175 | 283,322,049 | -310,000 | 11.85% | 49,581,359 |
| 2018-04-10 | 2018-04-06 | 0.177 | 283,632,049 | +10,000 | 11.87% | 50,202,873 |
| 2018-04-09 | 2018-04-04 | 0.177 | 283,622,049 | +570,000 | 11.87% | 50,201,103 |
| 2018-04-06 | 2018-04-03 | 0.178 | 283,052,049 | +20,000 | 11.84% | 50,383,265 |
| 2018-04-04 | 2018-03-29 | 0.179 | 283,032,049 | -10,000 | 11.84% | 50,662,737 |
| 2018-04-03 | 2018-03-28 | 0.180 | 283,042,049 | +120,000 | 11.84% | 50,947,569 |
| 2018-03-29 | 2018-03-27 | 0.184 | 282,922,049 | +10,000 | 11.84% | 52,057,657 |
| 2018-03-27 | 2018-03-23 | 0.185 | 282,912,049 | -30,000 | 11.84% | 52,338,729 |
| 2018-03-22 | 2018-03-20 | 0.194 | 282,942,049 | -10,000 | 11.84% | 54,890,758 |
| 2018-03-20 | 2018-03-16 | 0.195 | 282,952,049 | -30,000 | 11.84% | 55,175,650 |
| 2018-03-19 | 2018-03-15 | 0.190 | 282,982,049 | +10,000 | 11.84% | 53,766,589 |
| 2018-03-16 | 2018-03-14 | 0.195 | 282,972,049 | -280,000 | 11.84% | 55,179,550 |
| 2018-03-15 | 2018-03-13 | 0.197 | 283,252,049 | -400,000 | 11.85% | 55,800,654 |
| 2018-03-14 | 2018-03-12 | 0.187 | 283,652,049 | -220,000 | 11.87% | 53,042,933 |
| 2018-03-13 | 2018-03-09 | 0.190 | 283,872,049 | +80,000 | 11.88% | 53,935,689 |
| 2018-03-12 | 2018-03-08 | 0.190 | 283,792,049 | -200,000 | 11.87% | 53,920,489 |
| 2018-03-09 | 2018-03-07 | 0.188 | 283,992,049 | +90,000 | 11.88% | 53,390,505 |
| 2018-03-08 | 2018-03-06 | 0.194 | 283,902,049 | +50,000 | 11.88% | 55,076,998 |
| 2018-03-07 | 2018-03-05 | 0.195 | 283,852,049 | -70,000 | 11.88% | 55,351,150 |
| 2018-03-06 | 2018-03-02 | 0.196 | 283,922,049 | +20,000 | 11.88% | 55,648,722 |
| 2018-03-05 | 2018-03-01 | 0.190 | 283,902,049 | +130,000 | 11.88% | 53,941,389 |
| 2018-03-02 | 2018-02-28 | 0.195 | 283,772,049 | -490,000 | 11.87% | 55,335,550 |
| 2018-03-01 | 2018-02-27 | 0.191 | 284,262,049 | +20,000 | 11.89% | 54,294,051 |
| 2018-02-28 | 2018-02-26 | 0.192 | 284,242,049 | -120,000 | 11.89% | 54,574,473 |
| 2018-02-27 | 2018-02-23 | 0.185 | 284,362,049 | -70,000 | 11.90% | 52,606,979 |
| 2018-02-26 | 2018-02-22 | 0.184 | 284,432,049 | -70,000 | 11.90% | 52,335,497 |
| 2018-02-23 | 2018-02-21 | 0.181 | 284,502,049 | -90,000 | 11.90% | 51,494,871 |
| 2018-02-22 | 2018-02-20 | 0.179 | 284,592,049 | +10,000 | 11.91% | 50,941,977 |
| 2018-02-20 | 2018-02-13 | 0.175 | 284,582,049 | -40,000 | 11.91% | 49,801,859 |
| 2018-02-14 | 2018-02-12 | 0.180 | 284,622,049 | +20,000 | 11.91% | 51,231,969 |
| 2018-02-13 | 2018-02-09 | 0.180 | 284,602,049 | +50,000 | 11.91% | 51,228,369 |
| 2018-02-12 | 2018-02-08 | 0.187 | 284,552,049 | -160,000 | 11.91% | 53,211,233 |
| 2018-02-09 | 2018-02-07 | 0.182 | 284,712,049 | -970,000 | 11.91% | 51,817,593 |
| 2018-02-08 | 2018-02-06 | 0.174 | 285,682,049 | -390,000 | 11.95% | 49,708,677 |
| 2018-02-07 | 2018-02-05 | 0.189 | 286,072,049 | +130,000 | 11.97% | 54,067,617 |
| 2018-02-06 | 2018-02-02 | 0.190 | 285,942,049 | -50,000 | 11.96% | 54,328,989 |
| 2018-02-02 | 2018-01-31 | 0.190 | 285,992,049 | -170,000 | 11.97% | 54,338,489 |
| 2018-02-01 | 2018-01-30 | 0.192 | 286,162,049 | +200,000 | 11.97% | 54,943,113 |
| 2018-01-30 | 2018-01-26 | 0.194 | 285,962,049 | +120,000 | 11.96% | 55,476,638 |
| 2018-01-29 | 2018-01-25 | 0.199 | 285,842,049 | -10,000 | 11.96% | 56,882,568 |
| 2018-01-26 | 2018-01-24 | 0.200 | 285,852,049 | +40,000 | 11.96% | 57,170,410 |
| 2018-01-25 | 2018-01-23 | 0.200 | 285,812,049 | -70,000 | 11.96% | 57,162,410 |
| 2018-01-24 | 2018-01-22 | 0.205 | 285,882,049 | +10,000 | 11.96% | 58,605,820 |
| 2018-01-23 | 2018-01-19 | 0.205 | 285,872,049 | +10,000 | 11.96% | 58,603,770 |
| 2018-01-19 | 2018-01-17 | 0.200 | 285,862,049 | +30,000 | 11.96% | 57,172,410 |
| 2018-01-18 | 2018-01-16 | 0.204 | 285,832,049 | -20,000 | 11.96% | 58,309,738 |
| 2018-01-17 | 2018-01-15 | 0.206 | 285,852,049 | -40,000 | 11.96% | 58,885,522 |
| 2018-01-16 | 2018-01-12 | 0.200 | 285,892,049 | +40,000 | 11.96% | 57,178,410 |
| 2018-01-15 | 2018-01-11 | 0.207 | 285,852,049 | -830,000 | 11.96% | 59,171,374 |
| 2018-01-12 | 2018-01-10 | 0.207 | 286,682,049 | -210,000 | 12.00% | 59,343,184 |
| 2018-01-11 | 2018-01-09 | 0.209 | 286,892,049 | +310,000 | 12.00% | 59,960,438 |
| 2018-01-10 | 2018-01-08 | 0.210 | 286,582,049 | +10,000 | 11.99% | 60,182,230 |
| 2018-01-09 | 2018-01-05 | 0.213 | 286,572,049 | -240,000 | 11.99% | 61,039,846 |
| 2018-01-08 | 2018-01-04 | 0.208 | 286,812,049 | -570,000 | 12.00% | 59,656,906 |
| 2018-01-05 | 2018-01-03 | 0.210 | 287,382,049 | -560,000 | 12.02% | 60,350,230 |
| 2018-01-03 | 2017-12-29 | 0.216 | 287,942,049 | +90,000 | 12.05% | 62,195,483 |
| 2018-01-02 | 2017-12-28 | 0.216 | 287,852,049 | -70,000 | 12.04% | 62,176,043 |
| 2017-12-29 | 2017-12-27 | 0.214 | 287,922,049 | -160,000 | 12.05% | 61,615,318 |
| 2017-12-27 | 2017-12-21 | 0.217 | 288,082,049 | -20,000 | 12.05% | 62,513,805 |
| 2017-12-22 | 2017-12-20 | 0.214 | 288,102,049 | +230,000 | 12.05% | 61,653,838 |
| 2017-12-21 | 2017-12-19 | 0.211 | 287,872,049 | +700,000 | 12.04% | 60,741,002 |
| 2017-12-20 | 2017-12-18 | 0.211 | 287,172,049 | -70,000 | 12.02% | 60,593,302 |
| 2017-12-19 | 2017-12-15 | 0.202 | 287,242,049 | +170,000 | 12.02% | 58,022,894 |
| 2017-12-18 | 2017-12-14 | 0.203 | 287,072,049 | -130,000 | 12.01% | 58,275,626 |
| 2017-12-15 | 2017-12-13 | 0.209 | 287,202,049 | -90,000 | 12.02% | 60,025,228 |
| 2017-12-14 | 2017-12-12 | 0.195 | 287,292,049 | -10,000 | 12.02% | 56,021,950 |
| 2017-12-13 | 2017-12-11 | 0.205 | 287,302,049 | +120,000 | 12.02% | 58,896,920 |
| 2017-12-12 | 2017-12-08 | 0.205 | 287,182,049 | +120,000 | 12.02% | 58,872,320 |
| 2017-12-11 | 2017-12-07 | 0.199 | 287,062,049 | -40,000 | 12.01% | 57,125,348 |
| 2017-12-08 | 2017-12-06 | 0.209 | 287,102,049 | -210,000 | 12.01% | 60,004,328 |
| 2017-12-07 | 2017-12-05 | 0.210 | 287,312,049 | -10,000 | 12.02% | 60,335,530 |
| 2017-12-06 | 2017-12-04 | 0.210 | 287,322,049 | -140,000 | 12.02% | 60,337,630 |
| 2017-12-05 | 2017-12-01 | 0.210 | 287,462,049 | +120,000 | 12.03% | 60,367,030 |
| 2017-12-04 | 2017-11-30 | 0.207 | 287,342,049 | +100,000 | 12.02% | 59,479,804 |
| 2017-12-01 | 2017-11-29 | 0.210 | 287,242,049 | -70,000 | 12.02% | 60,320,830 |
| 2017-11-30 | 2017-11-28 | 0.214 | 287,312,049 | +70,000 | 12.02% | 61,484,778 |
| 2017-11-28 | 2017-11-24 | 0.213 | 287,242,049 | -200,000 | 12.02% | 61,182,556 |
| 2017-11-27 | 2017-11-23 | 0.207 | 287,442,049 | +80,000 | 12.03% | 59,500,504 |
| 2017-11-24 | 2017-11-22 | 0.208 | 287,362,049 | +80,000 | 12.02% | 59,771,306 |
| 2017-11-23 | 2017-11-21 | 0.208 | 287,282,049 | +380,000 | 12.02% | 59,754,666 |
| 2017-11-22 | 2017-11-20 | 0.212 | 286,902,049 | +10,000 | 12.00% | 60,823,234 |
| 2017-11-21 | 2017-11-17 | 0.223 | 286,892,049 | +270,000 | 12.00% | 63,976,927 |
| 2017-11-20 | 2017-11-16 | 0.228 | 286,622,049 | +500,000 | 11.99% | 65,349,827 |
| 2017-11-17 | 2017-11-15 | 0.234 | 286,122,049 | -1,510,000 | 11.97% | 66,952,559 |
| 2017-11-16 | 2017-11-14 | 0.226 | 287,632,049 | -2,920,000 | 12.03% | 65,004,843 |
| 2017-11-15 | 2017-11-13 | 0.212 | 290,552,049 | +330,000 | 12.16% | 61,597,034 |
| 2017-11-14 | 2017-11-10 | 0.213 | 290,222,049 | +350,000 | 12.14% | 61,817,296 |
| 2017-11-13 | 2017-11-09 | 0.208 | 289,872,049 | -50,000 | 12.13% | 60,293,386 |
| 2017-11-10 | 2017-11-08 | 0.206 | 289,922,049 | -30,000 | 12.13% | 59,723,942 |
| 2017-11-09 | 2017-11-07 | 0.208 | 289,952,049 | -20,000 | 12.13% | 60,310,026 |
| 2017-11-08 | 2017-11-06 | 0.211 | 289,972,049 | +650,000 | 12.13% | 61,184,102 |
| 2017-11-07 | 2017-11-03 | 0.212 | 289,322,049 | -100,000 | 12.11% | 61,336,274 |
| 2017-11-06 | 2017-11-02 | 0.215 | 289,422,049 | +1,190,000 | 12.11% | 62,225,741 |
| 2017-11-03 | 2017-11-01 | 0.212 | 288,232,049 | +40,000 | 12.06% | 61,105,194 |
| 2017-11-01 | 2017-10-30 | 0.204 | 288,192,049 | -200,000 | 12.06% | 58,791,178 |
| 2017-10-31 | 2017-10-27 | 0.203 | 288,392,049 | +280,000 | 12.07% | 58,543,586 |
| 2017-10-30 | 2017-10-26 | 0.217 | 288,112,049 | +850,000 | 12.05% | 62,520,315 |
| 2017-10-27 | 2017-10-25 | 0.225 | 287,262,049 | +1,030,000 | 12.02% | 64,633,961 |
| 2017-10-26 | 2017-10-24 | 0.178 | 286,232,049 | -320,000 | 11.98% | 50,949,305 |
| 2017-10-24 | 2017-10-20 | 0.172 | 286,552,049 | +10,000 | 11.99% | 49,286,952 |
| 2017-10-23 | 2017-10-19 | 0.172 | 286,542,049 | -10,000 | 11.99% | 49,285,232 |
| 2017-10-20 | 2017-10-18 | 0.170 | 286,552,049 | +300,000 | 11.99% | 48,713,848 |
| 2017-10-19 | 2017-10-17 | 0.170 | 286,252,049 | -690,000 | 11.98% | 48,662,848 |
| 2017-10-18 | 2017-10-16 | 0.172 | 286,942,049 | +60,000 | 12.01% | 49,354,032 |
| 2017-10-17 | 2017-10-13 | 0.178 | 286,882,049 | +150,000 | 12.00% | 51,065,005 |
| 2017-10-16 | 2017-10-12 | 0.180 | 286,732,049 | -20,000 | 12.00% | 51,611,769 |
| 2017-10-12 | 2017-10-10 | 0.183 | 286,752,049 | +10,000 | 12.00% | 52,475,625 |
| 2017-10-11 | 2017-10-09 | 0.184 | 286,742,049 | +360,000 | 12.00% | 52,760,537 |
| 2017-10-10 | 2017-10-06 | 0.184 | 286,382,049 | -20,000 | 11.98% | 52,694,297 |
| 2017-10-09 | 2017-10-04 | 0.183 | 286,402,049 | +110,000 | 11.98% | 52,411,575 |
| 2017-10-06 | 2017-10-03 | 0.184 | 286,292,049 | +30,000 | 11.98% | 52,677,737 |
| 2017-10-04 | 2017-09-29 | 0.176 | 286,262,049 | -20,000 | 11.98% | 50,382,121 |
| 2017-10-03 | 2017-09-28 | 0.171 | 286,282,049 | -10,000 | 11.98% | 48,954,230 |
| 2017-09-29 | 2017-09-27 | 0.175 | 286,292,049 | +190,000 | 11.98% | 50,101,109 |
| 2017-09-28 | 2017-09-26 | 0.182 | 286,102,049 | +50,000 | 11.97% | 52,070,573 |
| 2017-09-27 | 2017-09-25 | 0.184 | 286,052,049 | -301,000 | 11.97% | 52,633,577 |
| 2017-09-26 | 2017-09-22 | 0.188 | 286,353,049 | +20,000 | 11.98% | 53,834,373 |
| 2017-09-25 | 2017-09-21 | 0.188 | 286,333,049 | -270,000 | 11.98% | 53,830,613 |
| 2017-09-21 | 2017-09-19 | 0.195 | 286,603,049 | +210,000 | 11.99% | 55,887,595 |
| 2017-09-20 | 2017-09-18 | 0.193 | 286,393,049 | +70,000 | 11.98% | 55,273,858 |
| 2017-09-19 | 2017-09-15 | 0.195 | 286,323,049 | +50,000 | 11.98% | 55,832,995 |
| 2017-09-18 | 2017-09-14 | 0.183 | 286,273,049 | -590,000 | 11.98% | 52,387,968 |
| 2017-09-15 | 2017-09-13 | 0.188 | 286,863,049 | -50,000 | 12.00% | 53,930,253 |
| 2017-09-14 | 2017-09-12 | 0.190 | 286,913,049 | -1,450,000 | 12.00% | 54,513,479 |
| 2017-09-13 | 2017-09-11 | 0.200 | 288,363,049 | -90,000 | 12.07% | 57,672,610 |
| 2017-09-12 | 2017-09-08 | 0.210 | 288,453,049 | -140,000 | 12.07% | 60,575,140 |
| 2017-09-11 | 2017-09-07 | 0.209 | 288,593,049 | +40,000 | 12.08% | 60,315,947 |
| 2017-09-08 | 2017-09-06 | 0.209 | 288,553,049 | -170,000 | 12.07% | 60,307,587 |
| 2017-09-07 | 2017-09-05 | 0.203 | 288,723,049 | -930,000 | 12.08% | 58,610,779 |
| 2017-09-06 | 2017-09-04 | 0.227 | 289,653,049 | +2,250,000 | 12.12% | 65,751,242 |
| 2017-09-05 | 2017-09-01 | 0.173 | 287,403,049 | +400,000 | 12.03% | 49,720,727 |
| 2017-09-04 | 2017-08-31 | 0.140 | 287,003,049 | +40,000 | 12.01% | 40,180,427 |
| 2017-09-01 | 2017-08-30 | 0.137 | 286,963,049 | +20,000 | 12.01% | 39,313,938 |
| 2017-08-31 | 2017-08-29 | 0.138 | 286,943,049 | -260,000 | 12.01% | 39,598,141 |
| 2017-08-30 | 2017-08-28 | 0.137 | 287,203,049 | +50,000 | 12.02% | 39,346,818 |
| 2017-08-29 | 2017-08-25 | 0.139 | 287,153,049 | -130,000 | 12.01% | 39,914,274 |
| 2017-08-28 | 2017-08-24 | 0.137 | 287,283,049 | +10,000 | 12.02% | 39,357,778 |
| 2017-08-25 | 2017-08-22 | 0.138 | 287,273,049 | +10,000 | 12.02% | 39,643,681 |
| 2017-08-22 | 2017-08-18 | 0.136 | 287,263,049 | +10,000 | 12.02% | 39,067,775 |
| 2017-08-21 | 2017-08-17 | 0.138 | 287,253,049 | -190,000 | 12.02% | 39,640,921 |
| 2017-08-18 | 2017-08-16 | 0.139 | 287,443,049 | +30,000 | 12.03% | 39,954,584 |
| 2017-08-17 | 2017-08-15 | 0.138 | 287,413,049 | +20,000 | 12.03% | 39,663,001 |
| 2017-08-16 | 2017-08-14 | 0.136 | 287,393,049 | +10,000 | 12.02% | 39,085,455 |
| 2017-08-15 | 2017-08-11 | 0.134 | 287,383,049 | -410,000 | 12.02% | 38,509,329 |
| 2017-08-14 | 2017-08-10 | 0.135 | 287,793,049 | -770,000 | 12.04% | 38,852,062 |
| 2017-08-11 | 2017-08-09 | 0.139 | 288,563,049 | +90,000 | 12.07% | 40,110,264 |
| 2017-08-10 | 2017-08-08 | 0.137 | 288,473,049 | +220,000 | 12.07% | 39,520,808 |
| 2017-08-09 | 2017-08-07 | 0.139 | 288,253,049 | +180,000 | 12.06% | 40,067,174 |
| 2017-08-08 | 2017-08-04 | 0.138 | 288,073,049 | +880,000 | 12.05% | 39,754,081 |
| 2017-08-07 | 2017-08-03 | 0.140 | 287,193,049 | +50,000 | 12.02% | 40,207,027 |
| 2017-08-04 | 2017-08-02 | 0.138 | 287,143,049 | -110,000 | 12.01% | 39,625,741 |
| 2017-08-03 | 2017-08-01 | 0.138 | 287,253,049 | -50,000 | 12.02% | 39,640,921 |
| 2017-08-02 | 2017-07-31 | 0.139 | 287,303,049 | -620,000 | 12.02% | 39,935,124 |
| 2017-08-01 | 2017-07-28 | 0.135 | 287,923,049 | +10,000 | 12.05% | 38,869,612 |
| 2017-07-31 | 2017-07-27 | 0.136 | 287,913,049 | +10,000 | 12.05% | 39,156,175 |
| 2017-07-28 | 2017-07-26 | 0.139 | 287,903,049 | +10,000 | 12.05% | 40,018,524 |
| 2017-07-27 | 2017-07-25 | 0.139 | 287,893,049 | +100,000 | 12.05% | 40,017,134 |
| 2017-07-26 | 2017-07-24 | 0.136 | 287,793,049 | -90,000 | 12.04% | 39,139,855 |
| 2017-07-25 | 2017-07-21 | 0.134 | 287,883,049 | -1,855,000 | 12.05% | 38,576,329 |
| 2017-07-24 | 2017-07-20 | 0.137 | 289,738,049 | -560,000 | 12.12% | 39,694,113 |
| 2017-07-21 | 2017-07-19 | 0.140 | 290,298,049 | -3,570,000 | 12.15% | 40,641,727 |
| 2017-07-20 | 2017-07-18 | 0.141 | 293,868,049 | -1,230,000 | 12.30% | 41,435,395 |
| 2017-07-19 | 2017-07-17 | 0.148 | 295,098,049 | -170,000 | 12.35% | 43,674,511 |
| 2017-07-18 | 2017-07-14 | 0.158 | 295,268,049 | +200,000 | 12.35% | 46,652,352 |
| 2017-07-17 | 2017-07-13 | 0.158 | 295,068,049 | -40,000 | 12.35% | 46,620,752 |
| 2017-07-14 | 2017-07-12 | 0.160 | 295,108,049 | -60,000 | 12.35% | 47,217,288 |
| 2017-07-13 | 2017-07-11 | 0.160 | 295,168,049 | +80,000 | 12.35% | 47,226,888 |
| 2017-07-12 | 2017-07-10 | 0.159 | 295,088,049 | +10,000 | 12.35% | 46,919,000 |
| 2017-07-11 | 2017-07-07 | 0.156 | 295,078,049 | -360,000 | 12.35% | 46,032,176 |
| 2017-07-10 | 2017-07-06 | 0.156 | 295,438,049 | -230,000 | 12.36% | 46,088,336 |
| 2017-07-07 | 2017-07-05 | 0.158 | 295,668,049 | +150,000 | 12.37% | 46,715,552 |
| 2017-07-06 | 2017-07-04 | 0.160 | 295,518,049 | +280,000 | 12.36% | 47,282,888 |
| 2017-07-05 | 2017-07-03 | 0.156 | 295,238,049 | +60,000 | 12.35% | 46,057,136 |
| 2017-07-04 | 2017-06-30 | 0.168 | 295,178,049 | -50,000 | 12.35% | 49,589,912 |
| 2017-07-03 | 2017-06-29 | 0.174 | 295,228,049 | -80,000 | 12.35% | 51,369,681 |
| 2017-06-30 | 2017-06-28 | 0.185 | 295,308,049 | -60,000 | 12.36% | 54,631,989 |
| 2017-06-29 | 2017-06-27 | 0.186 | 295,368,049 | +39,996 | 12.36% | 54,938,457 |
| 2017-06-28 | 2017-06-26 | 0.185 | 295,328,053 | +160,000 | 12.36% | 54,635,690 |
| 2017-06-27 | 2017-06-23 | 0.188 | 295,168,053 | +10,000 | 12.35% | 55,491,594 |
| 2017-06-26 | 2017-06-22 | 0.182 | 295,158,053 | -20,000 | 12.35% | 53,718,766 |
| 2017-06-23 | 2017-06-21 | 0.186 | 295,178,053 | -10,000 | 12.35% | 54,903,118 |
| 2017-06-22 | 2017-06-20 | 0.185 | 295,188,053 | +80,000 | 12.35% | 54,609,790 |
| 2017-06-21 | 2017-06-19 | 0.186 | 295,108,053 | -200,000 | 12.35% | 54,890,098 |
| 2017-06-20 | 2017-06-16 | 0.186 | 295,308,053 | -1,360,000 | 12.36% | 54,927,298 |
| 2017-06-19 | 2017-06-15 | 0.185 | 296,668,053 | -80,000 | 12.41% | 54,883,590 |
| 2017-06-16 | 2017-06-14 | 0.189 | 296,748,053 | +20,000 | 12.42% | 56,085,382 |
| 2017-06-14 | 2017-06-12 | 0.193 | 296,728,053 | -960,000 | 12.42% | 57,268,514 |
| 2017-06-13 | 2017-06-09 | 0.195 | 297,688,053 | -80,000 | 12.46% | 58,049,170 |
| 2017-06-12 | 2017-06-08 | 0.200 | 297,768,053 | +10,000 | 12.46% | 59,553,611 |
| 2017-06-08 | 2017-06-06 | 0.200 | 297,758,053 | +10,000 | 12.46% | 59,551,611 |
| 2017-06-07 | 2017-06-05 | 0.201 | 297,748,053 | +280,000 | 12.46% | 59,847,359 |
| 2017-06-06 | 2017-06-02 | 0.200 | 297,468,053 | +230,000 | 12.45% | 59,493,611 |
| 2017-06-05 | 2017-06-01 | 0.208 | 297,238,053 | +10,000 | 12.44% | 61,825,515 |
| 2017-06-02 | 2017-05-31 | 0.209 | 297,228,053 | +200,000 | 12.44% | 62,120,663 |
| 2017-06-01 | 2017-05-29 | 0.208 | 297,028,053 | -40,000 | 12.43% | 61,781,835 |
| 2017-05-31 | 2017-05-26 | 0.210 | 297,068,053 | -80,000 | 12.43% | 62,384,291 |
| 2017-05-29 | 2017-05-25 | 0.212 | 297,148,053 | +40,000 | 12.43% | 62,995,387 |
| 2017-05-26 | 2017-05-24 | 0.213 | 297,108,053 | +50,000 | 12.43% | 63,284,015 |
| 2017-05-25 | 2017-05-23 | 0.212 | 297,058,053 | -190,000 | 12.43% | 62,976,307 |
| 2017-05-24 | 2017-05-22 | 0.209 | 297,248,053 | +60,000 | 12.44% | 62,124,843 |
| 2017-05-23 | 2017-05-19 | 0.218 | 297,188,053 | +10,000 | 12.43% | 64,786,996 |
| 2017-05-22 | 2017-05-18 | 0.209 | 297,178,053 | +10,000 | 12.43% | 62,110,213 |
| 2017-05-19 | 2017-05-17 | 0.209 | 297,168,053 | +350,000 | 12.43% | 62,108,123 |
| 2017-05-18 | 2017-05-16 | 0.208 | 296,818,053 | -70,000 | 12.42% | 61,738,155 |
| 2017-05-17 | 2017-05-15 | 0.213 | 296,888,053 | +89,998 | 12.42% | 63,237,155 |
| 2017-05-16 | 2017-05-12 | 0.221 | 296,798,055 | +20,000 | 12.42% | 65,592,370 |
| 2017-05-15 | 2017-05-11 | 0.219 | 296,778,055 | -40,000 | 12.42% | 64,994,394 |
| 2017-05-12 | 2017-05-10 | 0.205 | 296,818,055 | -400,000 | 12.42% | 60,847,701 |
| 2017-05-11 | 2017-05-09 | 0.214 | 297,218,055 | +170,000 | 12.44% | 63,604,664 |
| 2017-05-10 | 2017-05-08 | 0.218 | 297,048,055 | +40,000 | 12.43% | 64,756,476 |
| 2017-05-09 | 2017-05-05 | 0.212 | 297,008,055 | +160,000 | 12.43% | 62,965,708 |
| 2017-05-08 | 2017-05-04 | 0.227 | 296,848,055 | -230,000 | 12.42% | 67,384,508 |
| 2017-05-05 | 2017-05-02 | 0.230 | 297,078,055 | +120,000 | 12.43% | 68,327,953 |
| 2017-05-02 | 2017-04-27 | 0.233 | 296,958,055 | +280,000 | 12.43% | 69,191,227 |
| 2017-04-28 | 2017-04-26 | 0.236 | 296,678,055 | -530,000 | 12.41% | 70,016,021 |
| 2017-04-27 | 2017-04-25 | 0.236 | 297,208,055 | -410,000 | 12.44% | 70,141,101 |
| 2017-04-26 | 2017-04-24 | 0.237 | 297,618,055 | +510,000 | 12.45% | 70,535,479 |
| 2017-04-25 | 2017-04-21 | 0.239 | 297,108,055 | -60,000 | 12.43% | 71,008,825 |
| 2017-04-24 | 2017-04-20 | 0.236 | 297,168,055 | +320,000 | 12.43% | 70,131,661 |
| 2017-04-20 | 2017-04-18 | 0.241 | 296,848,055 | +10,000 | 12.42% | 71,540,381 |
| 2017-04-19 | 2017-04-13 | 0.246 | 296,838,055 | -10,000 | 12.42% | 73,022,162 |
| 2017-04-18 | 2017-04-12 | 0.249 | 296,848,055 | +10,000 | 12.42% | 73,915,166 |
| 2017-04-10 | 2017-04-06 | 0.245 | 296,838,055 | +50,000 | 12.42% | 72,725,323 |
| 2017-04-07 | 2017-04-05 | 0.249 | 296,788,055 | +190,000 | 12.42% | 73,900,226 |
| 2017-04-06 | 2017-04-03 | 0.245 | 296,598,055 | +10,000 | 12.41% | 72,666,523 |
| 2017-04-05 | 2017-03-31 | 0.248 | 296,588,055 | +10,000 | 12.41% | 73,553,838 |
| 2017-04-03 | 2017-03-30 | 0.249 | 296,578,055 | +600,000 | 12.41% | 73,847,936 |
| 2017-03-31 | 2017-03-29 | 0.250 | 295,978,055 | -30,000 | 12.38% | 73,994,514 |
| 2017-03-29 | 2017-03-27 | 0.249 | 296,008,055 | +190,000 | 12.39% | 73,706,006 |
| 2017-03-28 | 2017-03-24 | 0.249 | 295,818,055 | +80,000 | 12.38% | 73,658,696 |
| 2017-03-24 | 2017-03-22 | 0.255 | 295,738,055 | +10,000 | 12.37% | 75,413,204 |
| 2017-03-23 | 2017-03-21 | 0.249 | 295,728,055 | +210,000 | 12.37% | 73,636,286 |
| 2017-03-22 | 2017-03-20 | 0.255 | 295,518,055 | -240,000 | 12.36% | 75,357,104 |
| 2017-03-21 | 2017-03-17 | 0.249 | 295,758,055 | +30,000 | 12.37% | 73,643,756 |
| 2017-03-20 | 2017-03-16 | 0.250 | 295,728,055 | +10,000 | 12.37% | 73,932,014 |
| 2017-03-17 | 2017-03-15 | 0.255 | 295,718,055 | +10,000 | 12.37% | 75,408,104 |
| 2017-03-15 | 2017-03-13 | 0.255 | 295,708,055 | -90,000 | 12.37% | 75,405,554 |
| 2017-03-14 | 2017-03-10 | 0.255 | 295,798,055 | +10,000 | 12.38% | 75,428,504 |
| 2017-03-13 | 2017-03-09 | 0.255 | 295,788,055 | -40,000 | 12.38% | 75,425,954 |
| 2017-03-08 | 2017-03-06 | 0.260 | 295,828,055 | -100,000 | 12.38% | 76,915,294 |
| 2017-03-07 | 2017-03-03 | 0.250 | 295,928,055 | +140,000 | 12.38% | 73,982,014 |
| 2017-03-06 | 2017-03-02 | 0.260 | 295,788,055 | +80,000 | 12.38% | 76,904,894 |
| 2017-03-03 | 2017-03-01 | 0.260 | 295,708,055 | -100,000 | 12.37% | 76,884,094 |
| 2017-03-01 | 2017-02-27 | 0.260 | 295,808,055 | +100,000 | 12.38% | 76,910,094 |
| 2017-02-28 | 2017-02-24 | 0.260 | 295,708,055 | +10,000 | 12.37% | 76,884,094 |
| 2017-02-27 | 2017-02-23 | 0.260 | 295,698,055 | -230,000 | 12.37% | 76,881,494 |
| 2017-02-24 | 2017-02-22 | 0.260 | 295,928,055 | +30,000 | 12.38% | 76,941,294 |
| 2017-02-23 | 2017-02-21 | 0.260 | 295,898,055 | -50,000 | 12.38% | 76,933,494 |
| 2017-02-22 | 2017-02-20 | 0.260 | 295,948,055 | -220,000 | 12.38% | 76,946,494 |
| 2017-02-21 | 2017-02-17 | 0.260 | 296,168,055 | -180,000 | 12.39% | 77,003,694 |
| 2017-02-20 | 2017-02-16 | 0.265 | 296,348,055 | +200,000 | 12.40% | 78,532,235 |
| 2017-02-16 | 2017-02-14 | 0.265 | 296,148,055 | -80,000 | 12.39% | 78,479,235 |
| 2017-02-15 | 2017-02-13 | 0.265 | 296,228,055 | -10,000 | 12.39% | 78,500,435 |
| 2017-02-13 | 2017-02-09 | 0.265 | 296,238,055 | -220,000 | 12.39% | 78,503,085 |
| 2017-02-10 | 2017-02-08 | 0.270 | 296,458,055 | -20,000 | 12.40% | 80,043,675 |
| 2017-02-07 | 2017-02-03 | 0.270 | 296,478,055 | -10,000 | 12.40% | 80,049,075 |
| 2017-02-06 | 2017-02-02 | 0.270 | 296,488,055 | +240,000 | 12.41% | 80,051,775 |
| 2017-02-03 | 2017-02-01 | 0.270 | 296,248,055 | +10,000 | 12.40% | 79,986,975 |
| 2017-02-02 | 2017-01-27 | 0.270 | 296,238,055 | -100,000 | 12.39% | 79,984,275 |
| 2017-02-01 | 2017-01-25 | 0.270 | 296,338,055 | -200,000 | 12.40% | 80,011,275 |
| 2017-01-26 | 2017-01-24 | 0.265 | 296,538,055 | +10,000 | 12.41% | 78,582,585 |
| 2017-01-25 | 2017-01-23 | 0.270 | 296,528,055 | -100,000 | 12.41% | 80,062,575 |
| 2017-01-24 | 2017-01-20 | 0.265 | 296,628,055 | +80,000 | 12.41% | 78,606,435 |
| 2017-01-23 | 2017-01-19 | 0.270 | 296,548,055 | -57,820,000 | 12.41% | 80,067,975 |
| 2017-01-20 | 2017-01-18 | 0.270 | 354,368,055 | +10,000 | 14.83% | 95,679,375 |
| 2017-01-19 | 2017-01-17 | 0.265 | 354,358,055 | -40,000 | 14.83% | 93,904,885 |
| 2017-01-16 | 2017-01-12 | 0.270 | 354,398,055 | -940,000 | 14.83% | 95,687,475 |
| 2017-01-13 | 2017-01-11 | 0.265 | 355,338,055 | +40,000 | 14.87% | 94,164,585 |
| 2017-01-12 | 2017-01-10 | 0.260 | 355,298,055 | -100,000 | 14.87% | 92,377,494 |
| 2017-01-11 | 2017-01-09 | 0.260 | 355,398,055 | -100,000 | 14.87% | 92,403,494 |
| 2017-01-10 | 2017-01-06 | 0.265 | 355,498,055 | -140,000 | 14.87% | 94,206,985 |
| 2017-01-06 | 2017-01-04 | 0.265 | 355,638,055 | +180,000 | 14.88% | 94,244,085 |
| 2017-01-05 | 2017-01-03 | 0.265 | 355,458,055 | +20,000 | 14.87% | 94,196,385 |
| 2017-01-04 | 2016-12-30 | 0.265 | 355,438,055 | +80,000 | 14.87% | 94,191,085 |
| 2017-01-03 | 2016-12-29 | 0.265 | 355,358,055 | +30,000 | 14.87% | 94,169,885 |
| 2016-12-30 | 2016-12-28 | 0.248 | 355,328,055 | +50,000 | 14.87% | 88,121,358 |
| 2016-12-29 | 2016-12-23 | 0.255 | 355,278,055 | -50,000 | 14.87% | 90,595,904 |
| 2016-12-28 | 2016-12-22 | 0.255 | 355,328,055 | +10,000 | 14.87% | 90,608,654 |
| 2016-12-23 | 2016-12-21 | 0.255 | 355,318,055 | +130,000 | 14.87% | 90,606,104 |
| 2016-12-22 | 2016-12-20 | 0.255 | 355,188,055 | +50,000 | 14.86% | 90,572,954 |
| 2016-12-21 | 2016-12-19 | 0.255 | 355,138,055 | +120,000 | 14.86% | 90,560,204 |
| 2016-12-20 | 2016-12-16 | 0.255 | 355,018,055 | -10,000 | 14.85% | 90,529,604 |
| 2016-12-19 | 2016-12-15 | 0.255 | 355,028,055 | +50,000 | 14.85% | 90,532,154 |
| 2016-12-16 | 2016-12-14 | 0.260 | 354,978,055 | +450,000 | 14.85% | 92,294,294 |
| 2016-12-15 | 2016-12-13 | 0.260 | 354,528,055 | +110,000 | 14.83% | 92,177,294 |
| 2016-12-14 | 2016-12-12 | 0.260 | 354,418,055 | +650,000 | 14.83% | 92,148,694 |
| 2016-12-13 | 2016-12-09 | 0.265 | 353,768,055 | +170,000 | 14.80% | 93,748,535 |
| 2016-12-12 | 2016-12-08 | 0.265 | 353,598,055 | +100,000 | 14.79% | 93,703,485 |
| 2016-12-09 | 2016-12-07 | 0.270 | 353,498,055 | +210,000 | 14.79% | 95,444,475 |
| 2016-12-08 | 2016-12-06 | 0.265 | 353,288,055 | +100,000 | 14.78% | 93,621,335 |
| 2016-12-07 | 2016-12-05 | 0.265 | 353,188,055 | -610,000 | 14.78% | 93,594,835 |
| 2016-12-06 | 2016-12-02 | 0.270 | 353,798,055 | +10,000 | 14.80% | 95,525,475 |
| 2016-12-05 | 2016-12-01 | 0.270 | 353,788,055 | +410,000 | 14.80% | 95,522,775 |
| 2016-12-02 | 2016-11-30 | 0.270 | 353,378,055 | +660,000 | 14.79% | 95,412,075 |
| 2016-12-01 | 2016-11-29 | 0.280 | 352,718,055 | +10,000 | 14.76% | 98,761,055 |
| 2016-11-30 | 2016-11-28 | 0.275 | 352,708,055 | +110,000 | 14.76% | 96,994,715 |
| 2016-11-29 | 2016-11-25 | 0.275 | 352,598,055 | +200,000 | 14.75% | 96,964,465 |
| 2016-11-28 | 2016-11-24 | 0.275 | 352,398,055 | +1,600,000 | 14.74% | 96,909,465 |
| 2016-11-25 | 2016-11-23 | 0.275 | 350,798,055 | +1,000,000 | 14.68% | 96,469,465 |
| 2016-11-24 | 2016-11-22 | 0.265 | 349,798,055 | -760,000 | 14.64% | 92,696,485 |
| 2016-11-23 | 2016-11-21 | 0.280 | 350,558,055 | +790,000 | 14.67% | 98,156,255 |
| 2016-11-22 | 2016-11-18 | 0.275 | 349,768,055 | -360,000 | 14.63% | 96,186,215 |
| 2016-11-21 | 2016-11-17 | 0.285 | 350,128,055 | -65,000 | 14.65% | 99,786,496 |
| 2016-11-18 | 2016-11-16 | 0.300 | 350,193,055 | -2,145,000 | 14.65% | 105,057,916 |
| 2016-11-17 | 2016-11-15 | 0.250 | 352,338,055 | -20,000 | 14.74% | 88,084,514 |
| 2016-11-15 | 2016-11-11 | 0.255 | 352,358,055 | +10,000 | 14.74% | 89,851,304 |
| 2016-11-14 | 2016-11-10 | 0.255 | 352,348,055 | -310,000 | 14.74% | 89,848,754 |
| 2016-11-11 | 2016-11-09 | 0.249 | 352,658,055 | +60,000 | 14.76% | 87,811,856 |
| 2016-11-10 | 2016-11-08 | 0.250 | 352,598,055 | +100,000 | 14.75% | 88,149,514 |
| 2016-11-08 | 2016-11-04 | 0.255 | 352,498,055 | +270,000 | 14.75% | 89,887,004 |
| 2016-11-07 | 2016-11-03 | 0.255 | 352,228,055 | +10,000 | 14.74% | 89,818,154 |
| 2016-11-04 | 2016-11-02 | 0.255 | 352,218,055 | -10,000 | 14.74% | 89,815,604 |
| 2016-11-02 | 2016-10-31 | 0.260 | 352,228,055 | -50,000 | 14.74% | 91,579,294 |
| 2016-11-01 | 2016-10-28 | 0.265 | 352,278,055 | +200,000 | 14.74% | 93,353,685 |
| 2016-10-31 | 2016-10-27 | 0.255 | 352,078,055 | -260,000 | 14.73% | 89,779,904 |
| 2016-10-28 | 2016-10-26 | 0.265 | 352,338,055 | +20,000 | 14.74% | 93,369,585 |
| 2016-10-27 | 2016-10-25 | 0.265 | 352,318,055 | +10,000 | 14.74% | 93,364,285 |
| 2016-10-26 | 2016-10-24 | 0.265 | 352,308,055 | +10,000 | 14.74% | 93,361,635 |
| 2016-10-24 | 2016-10-19 | 0.270 | 352,298,055 | +10,000 | 14.74% | 95,120,475 |
| 2016-10-20 | 2016-10-18 | 0.270 | 352,288,055 | -280,000 | 14.74% | 95,117,775 |
| 2016-10-19 | 2016-10-17 | 0.265 | 352,568,055 | +50,000 | 14.75% | 93,430,535 |
| 2016-10-18 | 2016-10-14 | 0.270 | 352,518,055 | -30,000 | 14.75% | 95,179,875 |
| 2016-10-17 | 2016-10-13 | 0.270 | 352,548,055 | -90,000 | 14.75% | 95,187,975 |
| 2016-10-14 | 2016-10-12 | 0.265 | 352,638,055 | -110,000 | 14.75% | 93,449,085 |
| 2016-10-13 | 2016-10-11 | 0.270 | 352,748,055 | -80,000 | 14.76% | 95,241,975 |
| 2016-10-11 | 2016-10-06 | 0.270 | 352,828,055 | -10,000 | 14.76% | 95,263,575 |
| 2016-10-06 | 2016-10-04 | 0.270 | 352,838,055 | +70,000 | 14.76% | 95,266,275 |
| 2016-10-05 | 2016-10-03 | 0.270 | 352,768,055 | -30,000 | 14.76% | 95,247,375 |
| 2016-10-04 | 2016-09-30 | 0.270 | 352,798,055 | +230,000 | 14.76% | 95,255,475 |
| 2016-10-03 | 2016-09-29 | 0.265 | 352,568,055 | +30,000 | 14.75% | 93,430,535 |
| 2016-09-30 | 2016-09-28 | 0.270 | 352,538,055 | +210,000 | 14.75% | 95,185,275 |
| 2016-09-29 | 2016-09-27 | 0.270 | 352,328,055 | +100,000 | 14.74% | 95,128,575 |
| 2016-09-28 | 2016-09-26 | 0.260 | 352,228,055 | +420,000 | 14.74% | 91,579,294 |
| 2016-09-27 | 2016-09-23 | 0.265 | 351,808,055 | +10,000 | 14.72% | 93,229,135 |
| 2016-09-26 | 2016-09-22 | 0.265 | 351,798,055 | -90,000 | 14.72% | 93,226,485 |
| 2016-09-23 | 2016-09-21 | 0.265 | 351,888,055 | +180,000 | 14.72% | 93,250,335 |
| 2016-09-22 | 2016-09-20 | 0.265 | 351,708,055 | -120,000 | 14.72% | 93,202,635 |
| 2016-09-21 | 2016-09-19 | 0.270 | 351,828,055 | +170,000 | 14.72% | 94,993,575 |
| 2016-09-20 | 2016-09-15 | 0.270 | 351,658,055 | +160,000 | 14.71% | 94,947,675 |
| 2016-09-19 | 2016-09-14 | 0.275 | 351,498,055 | -510,000 | 14.71% | 96,661,965 |
| 2016-09-15 | 2016-09-13 | 0.275 | 352,008,055 | -530,000 | 14.73% | 96,802,215 |
| 2016-09-14 | 2016-09-12 | 0.265 | 352,538,055 | -180,000 | 14.75% | 93,422,585 |
| 2016-09-13 | 2016-09-09 | 0.270 | 352,718,055 | +260,000 | 14.76% | 95,233,875 |
| 2016-09-12 | 2016-09-08 | 0.275 | 352,458,055 | +40,000 | 14.75% | 96,925,965 |
| 2016-09-09 | 2016-09-07 | 0.265 | 352,418,055 | +1,330,000 | 14.75% | 93,390,785 |
| 2016-09-08 | 2016-09-06 | 0.255 | 351,088,055 | +310,000 | 14.69% | 89,527,454 |
| 2016-09-07 | 2016-09-05 | 0.250 | 350,778,055 | -100,000 | 14.68% | 87,694,514 |
| 2016-09-05 | 2016-09-01 | 0.255 | 350,878,055 | +10,000 | 14.68% | 89,473,904 |
| 2016-09-02 | 2016-08-31 | 0.260 | 350,868,055 | -20,000 | 14.68% | 91,225,694 |
| 2016-09-01 | 2016-08-30 | 0.255 | 350,888,055 | -80,000 | 14.68% | 89,476,454 |
| 2016-08-31 | 2016-08-29 | 0.260 | 350,968,055 | -50,000 | 14.68% | 91,251,694 |
| 2016-08-30 | 2016-08-26 | 0.260 | 351,018,055 | -70,000 | 14.69% | 91,264,694 |
| 2016-08-29 | 2016-08-25 | 0.260 | 351,088,055 | +30,000 | 14.69% | 91,282,894 |
| 2016-08-26 | 2016-08-24 | 0.260 | 351,058,055 | +10,000 | 14.69% | 91,275,094 |
| 2016-08-25 | 2016-08-23 | 0.260 | 351,048,055 | +30,000 | 14.69% | 91,272,494 |
| 2016-08-24 | 2016-08-22 | 0.265 | 351,018,055 | +110,000 | 14.69% | 93,019,785 |
| 2016-08-23 | 2016-08-19 | 0.260 | 350,908,055 | +100,000 | 14.68% | 91,236,094 |
| 2016-08-22 | 2016-08-18 | 0.260 | 350,808,055 | +10,000 | 14.68% | 91,210,094 |
| 2016-08-19 | 2016-08-17 | 0.260 | 350,798,055 | +520,000 | 14.68% | 91,207,494 |
| 2016-08-18 | 2016-08-16 | 0.265 | 350,278,055 | +100,000 | 14.66% | 92,823,685 |
| 2016-08-17 | 2016-08-15 | 0.265 | 350,178,055 | +490,000 | 14.65% | 92,797,185 |
| 2016-08-16 | 2016-08-12 | 0.265 | 349,688,055 | +30,000 | 14.63% | 92,667,335 |
| 2016-08-15 | 2016-08-11 | 0.270 | 349,658,055 | +120,000 | 14.63% | 94,407,675 |
| 2016-08-12 | 2016-08-10 | 0.265 | 349,538,055 | -350,000 | 14.63% | 92,627,585 |
| 2016-08-11 | 2016-08-09 | 0.260 | 349,888,055 | -200,000 | 14.64% | 90,970,894 |
| 2016-08-10 | 2016-08-08 | 0.265 | 350,088,055 | -90,000 | 14.65% | 92,773,335 |
| 2016-08-09 | 2016-08-05 | 0.265 | 350,178,055 | +230,000 | 14.65% | 92,797,185 |
| 2016-08-08 | 2016-08-04 | 0.265 | 349,948,055 | +10,000 | 14.64% | 92,736,235 |
| 2016-08-05 | 2016-08-03 | 0.260 | 349,938,055 | +20,000 | 14.64% | 90,983,894 |
| 2016-08-04 | 2016-08-01 | 0.265 | 349,918,055 | +100,000 | 14.64% | 92,728,285 |
| 2016-08-03 | 2016-07-29 | 0.265 | 349,818,055 | -20,000 | 14.64% | 92,701,785 |
| 2016-07-29 | 2016-07-27 | 0.260 | 349,838,055 | +10,000 | 14.64% | 90,957,894 |
| 2016-07-28 | 2016-07-26 | 0.255 | 349,828,055 | +50,000 | 14.64% | 89,206,154 |
| 2016-07-27 | 2016-07-25 | 0.255 | 349,778,055 | +140,000 | 14.64% | 89,193,404 |
| 2016-07-26 | 2016-07-22 | 0.255 | 349,638,055 | -30,000 | 14.63% | 89,157,704 |
| 2016-07-25 | 2016-07-21 | 0.250 | 349,668,055 | +80,000 | 14.63% | 87,417,014 |
| 2016-07-22 | 2016-07-20 | 0.260 | 349,588,055 | +200,000 | 14.63% | 90,892,894 |
| 2016-07-21 | 2016-07-19 | 0.260 | 349,388,055 | +290,000 | 14.62% | 90,840,894 |
| 2016-07-20 | 2016-07-18 | 0.260 | 349,098,055 | +160,000 | 14.61% | 90,765,494 |
| 2016-07-19 | 2016-07-15 | 0.265 | 348,938,055 | -10,000 | 14.60% | 92,468,585 |
| 2016-07-18 | 2016-07-14 | 0.260 | 348,948,055 | +220,000 | 14.60% | 90,726,494 |
| 2016-07-15 | 2016-07-13 | 0.260 | 348,728,055 | +10,000 | 14.59% | 90,669,294 |
| 2016-07-14 | 2016-07-12 | 0.265 | 348,718,055 | +50,000 | 14.59% | 92,410,285 |
| 2016-07-13 | 2016-07-11 | 0.265 | 348,668,055 | +120,000 | 14.59% | 92,397,035 |
| 2016-07-12 | 2016-07-08 | 0.265 | 348,548,055 | -420,000 | 14.58% | 92,365,235 |
| 2016-07-11 | 2016-07-07 | 0.265 | 348,968,055 | +300,000 | 14.60% | 92,476,535 |
| 2016-07-08 | 2016-07-06 | 0.270 | 348,668,055 | +320,000 | 14.59% | 94,140,375 |
| 2016-07-07 | 2016-07-05 | 0.265 | 348,348,055 | +10,000 | 14.58% | 92,312,235 |
| 2016-07-06 | 2016-07-04 | 0.275 | 348,338,055 | -360,000 | 14.57% | 95,792,965 |
| 2016-07-05 | 2016-06-30 | 0.275 | 348,698,055 | +680,000 | 14.59% | 95,891,965 |
| 2016-07-04 | 2016-06-29 | 0.270 | 348,018,055 | +210,000 | 14.56% | 93,964,875 |
| 2016-06-30 | 2016-06-28 | 0.270 | 347,808,055 | +410,000 | 14.55% | 93,908,175 |
| 2016-06-29 | 2016-06-27 | 0.265 | 347,398,055 | +100,000 | 14.54% | 92,060,485 |
| 2016-06-28 | 2016-06-24 | 0.265 | 347,298,055 | -80,000 | 14.53% | 92,033,985 |
| 2016-06-27 | 2016-06-23 | 0.270 | 347,378,055 | +170,000 | 14.53% | 93,792,075 |
| 2016-06-24 | 2016-06-22 | 0.270 | 347,208,055 | -40,000 | 14.53% | 93,746,175 |
| 2016-06-23 | 2016-06-21 | 0.270 | 347,248,055 | -100,000 | 14.53% | 93,756,975 |
| 2016-06-22 | 2016-06-20 | 0.265 | 347,348,055 | +30,000 | 14.53% | 92,047,235 |
| 2016-06-21 | 2016-06-17 | 0.260 | 347,318,055 | +210,000 | 14.53% | 90,302,694 |
| 2016-06-17 | 2016-06-15 | 0.270 | 347,108,055 | +250,000 | 14.52% | 93,719,175 |
| 2016-06-16 | 2016-06-14 | 0.270 | 346,858,055 | +300,000 | 14.51% | 93,651,675 |
| 2016-06-15 | 2016-06-13 | 0.260 | 346,558,055 | -60,000 | 14.50% | 90,105,094 |
| 2016-06-14 | 2016-06-10 | 0.265 | 346,618,055 | -40,000 | 14.50% | 91,853,785 |
| 2016-06-13 | 2016-06-08 | 0.270 | 346,658,055 | +460,000 | 14.50% | 93,597,675 |
| 2016-06-10 | 2016-06-07 | 0.275 | 346,198,055 | -100,000 | 14.49% | 95,204,465 |
| 2016-06-08 | 2016-06-06 | 0.280 | 346,298,055 | +260,000 | 14.49% | 96,963,455 |
| 2016-06-07 | 2016-06-03 | 0.280 | 346,038,055 | -540,000 | 14.48% | 96,890,655 |
| 2016-06-06 | 2016-06-02 | 0.285 | 346,578,055 | -350,000 | 14.50% | 98,774,746 |
| 2016-06-03 | 2016-06-01 | 0.280 | 346,928,055 | -60,000 | 14.52% | 97,139,855 |
| 2016-06-02 | 2016-05-31 | 0.280 | 346,988,055 | -300,000 | 14.52% | 97,156,655 |
| 2016-06-01 | 2016-05-30 | 0.280 | 347,288,055 | -70,000 | 14.53% | 97,240,655 |
| 2016-05-31 | 2016-05-27 | 0.275 | 347,358,055 | -70,000 | 14.53% | 95,523,465 |
| 2016-05-30 | 2016-05-26 | 0.270 | 347,428,055 | +260,000 | 14.54% | 93,805,575 |
| 2016-05-27 | 2016-05-25 | 0.280 | 347,168,055 | +110,000 | 14.53% | 97,207,055 |
| 2016-05-26 | 2016-05-24 | 0.285 | 347,058,055 | +100,000 | 14.52% | 98,911,546 |
| 2016-05-25 | 2016-05-23 | 0.280 | 346,958,055 | +10,000 | 14.52% | 97,148,255 |
| 2016-05-24 | 2016-05-20 | 0.280 | 346,948,055 | +20,000 | 14.52% | 97,145,455 |
| 2016-05-20 | 2016-05-18 | 0.280 | 346,928,055 | -320,000 | 14.52% | 97,139,855 |
| 2016-05-19 | 2016-05-17 | 0.280 | 347,248,055 | -110,000 | 14.53% | 97,229,455 |
| 2016-05-18 | 2016-05-16 | 0.280 | 347,358,055 | -700,000 | 14.53% | 97,260,255 |
| 2016-05-17 | 2016-05-13 | 0.285 | 348,058,055 | +140,000 | 14.56% | 99,196,546 |
| 2016-05-16 | 2016-05-12 | 0.295 | 347,918,055 | +70,000 | 14.56% | 102,635,826 |
| 2016-05-12 | 2016-05-10 | 0.300 | 347,848,055 | -250,000 | 14.55% | 104,354,416 |
| 2016-05-11 | 2016-05-09 | 0.295 | 348,098,055 | +60,000 | 14.56% | 102,688,926 |
| 2016-05-10 | 2016-05-06 | 0.300 | 348,038,055 | +420,000 | 14.56% | 104,411,416 |
| 2016-05-09 | 2016-05-05 | 0.300 | 347,618,055 | +410,000 | 14.54% | 104,285,416 |
| 2016-05-06 | 2016-05-04 | 0.290 | 347,208,055 | -30,000 | 14.53% | 100,690,336 |
| 2016-05-05 | 2016-05-03 | 0.300 | 347,238,055 | +60,000 | 14.53% | 104,171,416 |
| 2016-05-04 | 2016-04-29 | 0.305 | 347,178,055 | +170,000 | 14.53% | 105,889,307 |
| 2016-05-03 | 2016-04-28 | 0.310 | 347,008,055 | +200,000 | 14.52% | 107,572,497 |
| 2016-04-28 | 2016-04-26 | 0.310 | 346,808,055 | +1,830,000 | 14.51% | 107,510,497 |
| 2016-04-27 | 2016-04-25 | 0.315 | 344,978,055 | +20,000 | 14.43% | 108,668,087 |
| 2016-04-26 | 2016-04-22 | 0.310 | 344,958,055 | +880,000 | 14.43% | 106,936,997 |
| 2016-04-25 | 2016-04-21 | 0.310 | 344,078,055 | -1,140,000 | 14.40% | 106,664,197 |
| 2016-04-22 | 2016-04-20 | 0.320 | 345,218,055 | -2,570,000 | 14.44% | 110,469,778 |
| 2016-04-21 | 2016-04-19 | 0.280 | 347,788,055 | -80,000 | 14.55% | 97,380,655 |
| 2016-04-20 | 2016-04-18 | 0.280 | 347,868,055 | -50,000 | 14.56% | 97,403,055 |
| 2016-04-19 | 2016-04-15 | 0.290 | 347,918,055 | +170,000 | 14.56% | 100,896,236 |
| 2016-04-18 | 2016-04-14 | 0.285 | 347,748,055 | +70,000 | 14.55% | 99,108,196 |
| 2016-04-15 | 2016-04-13 | 0.290 | 347,678,055 | -240,000 | 14.55% | 100,826,636 |
| 2016-04-14 | 2016-04-12 | 0.285 | 347,918,055 | +280,000 | 14.56% | 99,156,646 |
| 2016-04-13 | 2016-04-11 | 0.285 | 347,638,055 | +10,000 | 14.55% | 99,076,846 |
| 2016-04-12 | 2016-04-08 | 0.290 | 347,628,055 | -100,000 | 14.55% | 100,812,136 |
| 2016-04-11 | 2016-04-07 | 0.295 | 347,728,055 | +5,460,000 | 14.55% | 102,579,776 |
| 2016-04-08 | 2016-04-06 | 0.290 | 342,268,055 | +210,000 | 14.32% | 99,257,736 |
| 2016-04-07 | 2016-04-05 | 0.290 | 342,058,055 | +1,300,000 | 14.31% | 99,196,836 |
| 2016-04-06 | 2016-04-01 | 0.285 | 340,758,055 | +110,000 | 14.26% | 97,116,046 |
| 2016-04-05 | 2016-03-31 | 0.280 | 340,648,055 | -610,000 | 14.25% | 95,381,455 |
| 2016-04-01 | 2016-03-30 | 0.280 | 341,258,055 | +265,000 | 14.28% | 95,552,255 |
| 2016-03-31 | 2016-03-29 | 0.290 | 340,993,055 | -50,000 | 14.27% | 98,887,986 |
| 2016-03-30 | 2016-03-24 | 0.290 | 341,043,055 | +30,000 | 14.27% | 98,902,486 |
| 2016-03-29 | 2016-03-23 | 0.295 | 341,013,055 | +120,000 | 14.27% | 100,598,851 |
| 2016-03-24 | 2016-03-22 | 0.290 | 340,893,055 | +350,000 | 14.26% | 98,858,986 |
| 2016-03-23 | 2016-03-21 | 0.295 | 340,543,055 | +400,000 | 14.25% | 100,460,201 |
| 2016-03-22 | 2016-03-18 | 0.290 | 340,143,055 | -630,000 | 14.23% | 98,641,486 |
| 2016-03-21 | 2016-03-17 | 0.280 | 340,773,055 | +290,000 | 14.26% | 95,416,455 |
| 2016-03-18 | 2016-03-16 | 0.275 | 340,483,055 | +110,000 | 14.25% | 93,632,840 |
| 2016-03-17 | 2016-03-15 | 0.280 | 340,373,055 | -240,000 | 14.24% | 95,304,455 |
| 2016-03-16 | 2016-03-14 | 0.290 | 340,613,055 | +70,000 | 14.25% | 98,777,786 |
| 2016-03-15 | 2016-03-11 | 0.290 | 340,543,055 | +270,000 | 14.25% | 98,757,486 |
| 2016-03-14 | 2016-03-10 | 0.280 | 340,273,055 | +120,000 | 14.24% | 95,276,455 |
| 2016-03-11 | 2016-03-09 | 0.280 | 340,153,055 | +880,000 | 14.23% | 95,242,855 |
| 2016-03-10 | 2016-03-08 | 0.295 | 339,273,055 | -60,000 | 14.20% | 100,085,551 |
| 2016-03-09 | 2016-03-07 | 0.315 | 339,333,055 | -710,000 | 14.20% | 106,889,912 |
| 2016-03-08 | 2016-03-04 | 0.290 | 340,043,055 | +970,000 | 14.23% | 98,612,486 |
| 2016-03-07 | 2016-03-03 | 0.290 | 339,073,055 | +1,500,000 | 14.19% | 98,331,186 |
| 2016-03-04 | 2016-03-02 | 0.280 | 337,573,055 | -100,000 | 14.12% | 94,520,455 |
| 2016-03-03 | 2016-03-01 | 0.275 | 337,673,055 | -2,150,000 | 14.13% | 92,860,090 |
| 2016-03-02 | 2016-02-29 | 0.270 | 339,823,055 | -300,000 | 14.22% | 91,752,225 |
| 2016-03-01 | 2016-02-26 | 0.280 | 340,123,055 | -30,000 | 14.23% | 95,234,455 |
| 2016-02-26 | 2016-02-24 | 0.285 | 340,153,055 | +10,000 | 14.23% | 96,943,621 |
| 2016-02-25 | 2016-02-23 | 0.285 | 340,143,055 | -160,000 | 14.23% | 96,940,771 |
| 2016-02-24 | 2016-02-22 | 0.295 | 340,303,055 | -310,000 | 14.24% | 100,389,401 |
| 2016-02-23 | 2016-02-19 | 0.285 | 340,613,055 | -240,000 | 14.25% | 97,074,721 |
| 2016-02-22 | 2016-02-18 | 0.285 | 340,853,055 | -200,000 | 14.26% | 97,143,121 |
| 2016-02-19 | 2016-02-17 | 0.280 | 341,053,055 | -530,000 | 14.27% | 95,494,855 |
| 2016-02-18 | 2016-02-16 | 0.285 | 341,583,055 | -50,000 | 14.29% | 97,351,171 |
| 2016-02-17 | 2016-02-15 | 0.280 | 341,633,055 | -250,000 | 14.29% | 95,657,255 |
| 2016-02-16 | 2016-02-12 | 0.280 | 341,883,055 | +110,000 | 14.30% | 95,727,255 |
| 2016-02-15 | 2016-02-11 | 0.280 | 341,773,055 | +80,000 | 14.30% | 95,696,455 |
| 2016-02-12 | 2016-02-05 | 0.295 | 341,693,055 | -460,000 | 14.30% | 100,799,451 |
| 2016-02-11 | 2016-02-04 | 0.290 | 342,153,055 | +90,000 | 14.32% | 99,224,386 |
| 2016-02-05 | 2016-02-03 | 0.280 | 342,063,055 | +40,000 | 14.31% | 95,777,655 |
| 2016-02-04 | 2016-02-02 | 0.280 | 342,023,055 | -110,000 | 14.31% | 95,766,455 |
| 2016-02-03 | 2016-02-01 | 0.285 | 342,133,055 | +120,000 | 14.32% | 97,507,921 |
| 2016-02-02 | 2016-01-29 | 0.280 | 342,013,055 | -630,000 | 14.31% | 95,763,655 |
| 2016-02-01 | 2016-01-28 | 0.285 | 342,643,055 | -620,000 | 14.34% | 97,653,271 |
| 2016-01-29 | 2016-01-27 | 0.295 | 343,263,055 | -1,710,000 | 14.36% | 101,262,601 |
| 2016-01-27 | 2016-01-25 | 0.300 | 344,973,055 | -470,000 | 14.43% | 103,491,916 |
| 2016-01-26 | 2016-01-22 | 0.295 | 345,443,055 | +60,000 | 14.45% | 101,905,701 |
| 2016-01-25 | 2016-01-21 | 0.290 | 345,383,055 | -10,000 | 14.45% | 100,161,086 |
| 2016-01-22 | 2016-01-20 | 0.295 | 345,393,055 | +40,000 | 14.45% | 101,890,951 |
| 2016-01-21 | 2016-01-19 | 0.310 | 345,353,055 | -1,120,000 | 14.45% | 107,059,447 |
| 2016-01-20 | 2016-01-18 | 0.310 | 346,473,055 | -100,000 | 14.50% | 107,406,647 |
| 2016-01-19 | 2016-01-15 | 0.290 | 346,573,055 | -970,000 | 14.50% | 100,506,186 |
| 2016-01-18 | 2016-01-14 | 0.335 | 347,543,055 | +40,000 | 14.54% | 116,426,923 |
| 2016-01-15 | 2016-01-13 | 0.335 | 347,503,055 | -230,000 | 14.54% | 116,413,523 |
| 2016-01-14 | 2016-01-12 | 0.330 | 347,733,055 | -350,000 | 14.55% | 114,751,908 |
| 2016-01-13 | 2016-01-11 | 0.335 | 348,083,055 | +620,000 | 14.56% | 116,607,823 |
| 2016-01-12 | 2016-01-08 | 0.350 | 347,463,055 | +110,000 | 14.54% | 121,612,069 |
| 2016-01-11 | 2016-01-07 | 0.355 | 347,353,055 | +970,000 | 14.53% | 123,310,335 |
| 2016-01-08 | 2016-01-06 | 0.365 | 346,383,055 | +20,000 | 14.49% | 126,429,815 |
| 2016-01-07 | 2016-01-05 | 0.365 | 346,363,055 | +70,000 | 14.49% | 126,422,515 |
| 2016-01-06 | 2016-01-04 | 0.365 | 346,293,055 | +40,000 | 14.49% | 126,396,965 |
| 2016-01-05 | 2015-12-31 | 0.370 | 346,253,055 | +20,000 | 14.49% | 128,113,630 |
| 2016-01-04 | 2015-12-29 | 0.350 | 346,233,055 | +280,000 | 14.49% | 121,181,569 |
| 2015-12-30 | 2015-12-28 | 0.350 | 345,953,055 | +70,000 | 14.48% | 121,083,569 |
| 2015-12-29 | 2015-12-24 | 0.355 | 345,883,055 | -120,000 | 14.47% | 122,788,485 |
| 2015-12-28 | 2015-12-22 | 0.345 | 346,003,055 | +130,000 | 14.48% | 119,371,054 |
| 2015-12-22 | 2015-12-18 | 0.345 | 345,873,055 | +370,000 | 14.47% | 119,326,204 |
| 2015-12-21 | 2015-12-17 | 0.350 | 345,503,055 | -170,000 | 14.46% | 120,926,069 |
| 2015-12-18 | 2015-12-16 | 0.355 | 345,673,055 | +150,000 | 14.46% | 122,713,935 |
| 2015-12-17 | 2015-12-15 | 0.350 | 345,523,055 | +70,000 | 14.46% | 120,933,069 |
| 2015-12-16 | 2015-12-14 | 0.355 | 345,453,055 | +280,000 | 14.45% | 122,635,835 |
| 2015-12-15 | 2015-12-11 | 0.350 | 345,173,055 | +280,000 | 14.44% | 120,810,569 |
| 2015-12-14 | 2015-12-10 | 0.340 | 344,893,055 | +358,000 | 14.43% | 117,263,639 |
| 2015-12-11 | 2015-12-09 | 0.365 | 344,535,055 | -170,000 | 14.42% | 125,755,295 |
| 2015-12-10 | 2015-12-08 | 0.375 | 344,705,055 | +80,000 | 14.42% | 129,264,396 |
| 2015-12-09 | 2015-12-07 | 0.375 | 344,625,055 | +80,000 | 14.42% | 129,234,396 |
| 2015-12-08 | 2015-12-04 | 0.380 | 344,545,055 | +240,000 | 14.42% | 130,927,121 |
| 2015-12-07 | 2015-12-03 | 0.390 | 344,305,055 | +560,000 | 14.41% | 134,278,971 |
| 2015-12-04 | 2015-12-02 | 0.390 | 343,745,055 | +340,000 | 14.38% | 134,060,571 |
| 2015-12-03 | 2015-12-01 | 0.390 | 343,405,055 | +260,000 | 14.37% | 133,927,971 |
| 2015-12-02 | 2015-11-30 | 0.385 | 343,145,055 | -50,000 | 14.36% | 132,110,846 |
| 2015-12-01 | 2015-11-27 | 0.400 | 343,195,055 | +410,000 | 14.36% | 137,278,022 |
| 2015-11-30 | 2015-11-26 | 0.390 | 342,785,055 | +60,000 | 14.34% | 133,686,171 |
| 2015-11-27 | 2015-11-25 | 0.385 | 342,725,055 | +310,000 | 14.34% | 131,949,146 |
| 2015-11-26 | 2015-11-24 | 0.385 | 342,415,055 | +210,000 | 14.33% | 131,829,796 |
| 2015-11-25 | 2015-11-23 | 0.390 | 342,205,055 | +620,000 | 14.32% | 133,459,971 |
| 2015-11-24 | 2015-11-20 | 0.395 | 341,585,055 | -1,150,000 | 14.29% | 134,926,097 |
| 2015-11-23 | 2015-11-19 | 0.385 | 342,735,055 | +340,000 | 14.34% | 131,952,996 |
| 2015-11-20 | 2015-11-18 | 0.380 | 342,395,055 | -690,000 | 14.33% | 130,110,121 |
| 2015-11-19 | 2015-11-17 | 0.390 | 343,085,055 | -1,610,000 | 14.36% | 133,803,171 |
| 2015-11-18 | 2015-11-16 | 0.390 | 344,695,055 | -340,000 | 14.42% | 134,431,071 |
| 2015-11-17 | 2015-11-13 | 0.410 | 345,035,055 | -550,000 | 14.44% | 141,464,373 |
| 2015-11-16 | 2015-11-12 | 0.420 | 345,585,055 | +640,000 | 14.46% | 145,145,723 |
| 2015-11-13 | 2015-11-11 | 0.415 | 344,945,055 | +540,000 | 14.43% | 143,152,198 |
| 2015-11-12 | 2015-11-10 | 0.415 | 344,405,055 | +550,000 | 14.41% | 142,928,098 |
| 2015-11-11 | 2015-11-09 | 0.445 | 343,855,055 | -1,720,000 | 14.39% | 153,015,499 |
| 2015-11-10 | 2015-11-06 | 0.390 | 345,575,055 | -60,000 | 14.46% | 134,774,271 |
| 2015-11-09 | 2015-11-05 | 0.380 | 345,635,055 | +300,000 | 14.46% | 131,341,321 |
| 2015-11-06 | 2015-11-04 | 0.380 | 345,335,055 | -1,210,000 | 14.45% | 131,227,321 |
| 2015-11-05 | 2015-11-03 | 0.380 | 346,545,055 | -80,000 | 14.50% | 131,687,121 |
| 2015-11-04 | 2015-11-02 | 0.380 | 346,625,055 | -60,000 | 14.50% | 131,717,521 |
| 2015-11-03 | 2015-10-30 | 0.380 | 346,685,055 | +740,000 | 14.51% | 131,740,321 |
| 2015-11-02 | 2015-10-29 | 0.385 | 345,945,055 | +1,240,000 | 14.47% | 133,188,846 |
| 2015-10-30 | 2015-10-28 | 0.385 | 344,705,055 | +130,000 | 14.42% | 132,711,446 |
| 2015-10-29 | 2015-10-27 | 0.385 | 344,575,055 | -1,250,000 | 14.42% | 132,661,396 |
| 2015-10-28 | 2015-10-26 | 0.395 | 345,825,055 | -130,000 | 14.47% | 136,600,897 |
| 2015-10-27 | 2015-10-23 | 0.400 | 345,955,055 | -70,000 | 14.48% | 138,382,022 |
| 2015-10-26 | 2015-10-22 | 0.385 | 346,025,055 | +40,000 | 14.48% | 133,219,646 |
| 2015-10-23 | 2015-10-20 | 0.400 | 345,985,055 | +260,000 | 14.48% | 138,394,022 |
| 2015-10-22 | 2015-10-19 | 0.400 | 345,725,055 | -1,030,000 | 14.47% | 138,290,022 |
| 2015-10-20 | 2015-10-16 | 0.385 | 346,755,055 | +150,000 | 14.51% | 133,500,696 |
| 2015-10-19 | 2015-10-15 | 0.385 | 346,605,055 | +180,000 | 14.50% | 133,442,946 |
| 2015-10-16 | 2015-10-14 | 0.385 | 346,425,055 | -40,000 | 14.49% | 133,373,646 |
| 2015-10-15 | 2015-10-13 | 0.390 | 346,465,055 | -110,000 | 14.50% | 135,121,371 |
| 2015-10-14 | 2015-10-12 | 0.395 | 346,575,055 | -130,000 | 14.50% | 136,897,147 |
| 2015-10-13 | 2015-10-09 | 0.390 | 346,705,055 | -490,000 | 14.51% | 135,214,971 |
| 2015-10-12 | 2015-10-08 | 0.380 | 347,195,055 | +80,000 | 14.53% | 131,934,121 |
| 2015-10-09 | 2015-10-07 | 0.375 | 347,115,055 | -510,000 | 14.52% | 130,168,146 |
| 2015-10-08 | 2015-10-06 | 0.370 | 347,625,055 | -100,000 | 14.54% | 128,621,270 |
| 2015-10-07 | 2015-10-05 | 0.365 | 347,725,055 | +90,000 | 14.55% | 126,919,645 |
| 2015-10-06 | 2015-10-02 | 0.365 | 347,635,055 | +160,000 | 14.55% | 126,886,795 |
| 2015-10-05 | 2015-09-30 | 0.365 | 347,475,055 | +20,000 | 14.54% | 126,828,395 |
| 2015-10-02 | 2015-09-29 | 0.365 | 347,455,055 | +210,000 | 14.54% | 126,821,095 |
| 2015-09-30 | 2015-09-25 | 0.375 | 347,245,055 | +230,000 | 14.53% | 130,216,896 |
| 2015-09-29 | 2015-09-24 | 0.370 | 347,015,055 | +70,000 | 14.52% | 128,395,570 |
| 2015-09-25 | 2015-09-23 | 0.370 | 346,945,055 | +1,050,000 | 14.52% | 128,369,670 |
| 2015-09-24 | 2015-09-22 | 0.385 | 345,895,055 | +500,000 | 14.47% | 133,169,596 |
| 2015-09-23 | 2015-09-21 | 0.375 | 345,395,055 | +20,000 | 14.45% | 129,523,146 |
| 2015-09-22 | 2015-09-18 | 0.375 | 345,375,055 | -150,000 | 14.45% | 129,515,646 |
| 2015-09-21 | 2015-09-17 | 0.370 | 345,525,055 | +300,000 | 14.46% | 127,844,270 |
| 2015-09-18 | 2015-09-16 | 0.375 | 345,225,055 | -60,000 | 14.44% | 129,459,396 |
| 2015-09-17 | 2015-09-15 | 0.375 | 345,285,055 | +10,000 | 14.45% | 129,481,896 |
| 2015-09-16 | 2015-09-14 | 0.370 | 345,275,055 | +140,000 | 14.45% | 127,751,770 |
| 2015-09-15 | 2015-09-11 | 0.370 | 345,135,055 | -920,000 | 14.44% | 127,699,970 |
| 2015-09-14 | 2015-09-10 | 0.345 | 346,055,055 | -390,000 | 14.48% | 119,388,994 |
| 2015-09-11 | 2015-09-09 | 0.350 | 346,445,055 | -10,000 | 14.50% | 121,255,769 |
| 2015-09-10 | 2015-09-08 | 0.340 | 346,455,055 | -1,330,000 | 14.50% | 117,794,719 |
| 2015-09-09 | 2015-09-07 | 0.335 | 347,785,055 | +470,000 | 14.55% | 116,507,993 |
| 2015-09-08 | 2015-09-04 | 0.340 | 347,315,055 | +180,000 | 14.53% | 118,087,119 |
| 2015-09-07 | 2015-09-02 | 0.335 | 347,135,055 | -1,120,000 | 14.52% | 116,290,243 |
| 2015-09-04 | 2015-09-01 | 0.330 | 348,255,055 | +630,000 | 14.57% | 114,924,168 |
| 2015-09-02 | 2015-08-31 | 0.335 | 347,625,055 | -1,170,000 | 14.54% | 116,454,393 |
| 2015-09-01 | 2015-08-28 | 0.345 | 348,795,055 | +90,000 | 14.59% | 120,334,294 |
| 2015-08-31 | 2015-08-27 | 0.340 | 348,705,055 | +580,000 | 14.59% | 118,559,719 |
| 2015-08-28 | 2015-08-26 | 0.330 | 348,125,055 | +230,000 | 14.57% | 114,881,268 |
| 2015-08-27 | 2015-08-25 | 0.310 | 347,895,055 | -520,000 | 14.56% | 107,847,467 |
| 2015-08-26 | 2015-08-24 | 0.330 | 348,415,055 | +3,530,000 | 14.58% | 114,976,968 |
| 2015-08-25 | 2015-08-21 | 0.380 | 344,885,055 | +3,202,000 | 14.43% | 131,056,321 |
| 2015-08-24 | 2015-08-20 | 0.385 | 341,683,055 | +160,000 | 14.30% | 131,547,976 |
| 2015-08-21 | 2015-08-19 | 0.390 | 341,523,055 | +680,000 | 14.29% | 133,193,991 |
| 2015-08-20 | 2015-08-18 | 0.390 | 340,843,055 | +400,000 | 14.26% | 132,928,791 |
| 2015-08-19 | 2015-08-17 | 0.400 | 340,443,055 | +50,000 | 14.24% | 136,177,222 |
| 2015-08-18 | 2015-08-14 | 0.410 | 340,393,055 | +650,000 | 14.24% | 139,561,153 |
| 2015-08-17 | 2015-08-13 | 0.410 | 339,743,055 | -40,000 | 14.22% | 139,294,653 |
| 2015-08-14 | 2015-08-12 | 0.415 | 339,783,055 | +390,000 | 14.22% | 141,009,968 |
| 2015-08-13 | 2015-08-11 | 0.420 | 339,393,055 | -560,000 | 14.20% | 142,545,083 |
| 2015-08-12 | 2015-08-10 | 0.420 | 339,953,055 | -10,000 | 14.22% | 142,780,283 |
| 2015-08-11 | 2015-08-07 | 0.425 | 339,963,055 | +360,000 | 14.22% | 144,484,298 |
| 2015-08-10 | 2015-08-06 | 0.415 | 339,603,055 | +150,000 | 14.21% | 140,935,268 |
| 2015-08-07 | 2015-08-05 | 0.425 | 339,453,055 | +500,000 | 14.20% | 144,267,548 |
| 2015-08-06 | 2015-08-04 | 0.425 | 338,953,055 | +320,000 | 14.18% | 144,055,048 |
| 2015-08-05 | 2015-08-03 | 0.410 | 338,633,055 | -60,000 | 14.17% | 138,839,553 |
| 2015-08-04 | 2015-07-31 | 0.420 | 338,693,055 | +380,000 | 14.17% | 142,251,083 |
| 2015-08-03 | 2015-07-30 | 0.410 | 338,313,055 | +180,000 | 14.16% | 138,708,353 |
| 2015-07-31 | 2015-07-29 | 0.430 | 338,133,055 | +790,000 | 14.15% | 145,397,214 |
| 2015-07-30 | 2015-07-28 | 0.425 | 337,343,055 | +1,550,000 | 14.11% | 143,370,798 |
| 2015-07-29 | 2015-07-27 | 0.410 | 335,793,055 | -180,000 | 14.05% | 137,675,153 |
| 2015-07-28 | 2015-07-24 | 0.460 | 335,973,055 | +270,000 | 14.06% | 154,547,605 |
| 2015-07-27 | 2015-07-23 | 0.470 | 335,703,055 | -100,000 | 14.05% | 157,780,436 |
| 2015-07-24 | 2015-07-22 | 0.460 | 335,803,055 | +480,000 | 14.05% | 154,469,405 |
| 2015-07-23 | 2015-07-21 | 0.480 | 335,323,055 | +360,000 | 14.03% | 160,955,066 |
| 2015-07-22 | 2015-07-20 | 0.480 | 334,963,055 | +450,000 | 14.02% | 160,782,266 |
| 2015-07-21 | 2015-07-17 | 0.485 | 334,513,055 | -140,000 | 14.00% | 162,238,832 |
| 2015-07-20 | 2015-07-16 | 0.485 | 334,653,055 | +300,000 | 14.00% | 162,306,732 |
| 2015-07-17 | 2015-07-15 | 0.470 | 334,353,055 | +510,000 | 13.99% | 157,145,936 |
| 2015-07-16 | 2015-07-14 | 0.495 | 333,843,055 | -4,310,000 | 13.97% | 165,252,312 |
| 2015-07-15 | 2015-07-13 | 0.475 | 338,153,055 | -320,000 | 14.15% | 160,622,701 |
| 2015-07-14 | 2015-07-10 | 0.440 | 338,473,055 | -430,000 | 14.16% | 148,928,144 |
| 2015-07-13 | 2015-07-09 | 0.395 | 338,903,055 | +160,004 | 14.18% | 133,866,707 |
| 2015-07-10 | 2015-07-08 | 0.335 | 338,743,051 | +2,220,000 | 14.17% | 113,478,922 |
| 2015-07-09 | 2015-07-07 | 0.380 | 336,523,051 | -190,000 | 14.08% | 127,878,759 |
| 2015-07-08 | 2015-07-06 | 0.380 | 336,713,051 | +2,500,000 | 14.09% | 127,950,959 |
| 2015-07-07 | 2015-07-03 | 0.430 | 334,213,051 | +4,810,000 | 13.98% | 143,711,612 |
| 2015-07-06 | 2015-07-02 | 0.510 | 329,403,051 | -40,000 | 13.78% | 167,995,556 |
| 2015-07-03 | 2015-06-30 | 0.550 | 329,443,051 | +1,150,000 | 13.78% | 181,193,678 |
| 2015-07-02 | 2015-06-29 | 0.560 | 328,293,051 | -180,000 | 13.74% | 183,844,109 |
| 2015-06-30 | 2015-06-26 | 0.600 | 328,473,051 | -700,000 | 13.74% | 197,083,831 |
| 2015-06-29 | 2015-06-25 | 0.620 | 329,173,051 | +320,000 | 13.77% | 204,087,292 |
| 2015-06-25 | 2015-06-23 | 0.600 | 328,853,051 | +3,160,000 | 13.76% | 197,311,831 |
| 2015-06-24 | 2015-06-22 | 0.630 | 325,693,051 | +470,000 | 13.63% | 205,186,622 |
| 2015-06-23 | 2015-06-19 | 0.640 | 325,223,051 | +420,000 | 13.61% | 208,142,753 |
| 2015-06-22 | 2015-06-18 | 0.650 | 324,803,051 | -1,340,000 | 13.59% | 211,121,983 |
| 2015-06-19 | 2015-06-17 | 0.640 | 326,143,051 | -1,300,000 | 13.65% | 208,731,553 |
| 2015-06-18 | 2015-06-16 | 0.650 | 327,443,051 | -1,830,000 | 13.70% | 212,837,983 |
| 2015-06-17 | 2015-06-15 | 0.630 | 329,273,051 | +90,000 | 13.78% | 207,442,022 |
| 2015-06-16 | 2015-06-12 | 0.650 | 329,183,051 | -5,820,000 | 13.77% | 213,968,983 |
| 2015-06-15 | 2015-06-11 | 0.610 | 335,003,051 | -270,000 | 14.02% | 204,351,861 |
| 2015-06-12 | 2015-06-10 | 0.580 | 335,273,051 | +2,060,000 | 14.03% | 194,458,370 |
| 2015-06-11 | 2015-06-09 | 0.600 | 333,213,051 | -240,000 | 13.94% | 199,927,831 |
| 2015-06-10 | 2015-06-08 | 0.610 | 333,453,051 | -1,158,000 | 13.95% | 203,406,361 |
| 2015-06-09 | 2015-06-05 | 0.600 | 334,611,051 | +620,000 | 14.00% | 200,766,631 |
| 2015-06-08 | 2015-06-04 | 0.600 | 333,991,051 | +110,000 | 13.97% | 200,394,631 |
| 2015-06-04 | 2015-06-02 | 0.650 | 333,881,051 | -8,240,000 | 13.97% | 217,022,683 |
| 2015-06-03 | 2015-06-01 | 0.600 | 342,121,051 | -1,260,000 | 14.31% | 205,272,631 |
| 2015-06-02 | 2015-05-29 | 0.590 | 343,381,051 | +590,000 | 14.37% | 202,594,820 |
| 2015-06-01 | 2015-05-28 | 0.580 | 342,791,051 | +2,170,000 | 14.34% | 198,818,810 |
| 2015-05-29 | 2015-05-27 | 0.590 | 340,621,051 | +870,000 | 14.25% | 200,966,420 |
| 2015-05-28 | 2015-05-26 | 0.610 | 339,751,051 | +1,110,000 | 14.22% | 207,248,141 |
| 2015-05-27 | 2015-05-22 | 0.590 | 338,641,051 | -2,760,000 | 14.17% | 199,798,220 |
| 2015-05-26 | 2015-05-21 | 0.540 | 341,401,051 | -440,000 | 14.28% | 184,356,568 |
| 2015-05-22 | 2015-05-20 | 0.550 | 341,841,051 | -2,360,000 | 14.30% | 188,012,578 |
| 2015-05-21 | 2015-05-19 | 0.560 | 344,201,051 | -480,000 | 14.40% | 192,752,589 |
| 2015-05-20 | 2015-05-18 | 0.540 | 344,681,051 | -140,000 | 14.42% | 186,127,768 |
| 2015-05-19 | 2015-05-15 | 0.550 | 344,821,051 | -900,000 | 14.43% | 189,651,578 |
| 2015-05-18 | 2015-05-14 | 0.560 | 345,721,051 | +1,360,000 | 14.47% | 193,603,789 |
| 2015-05-15 | 2015-05-13 | 0.520 | 344,361,051 | -120,000 | 14.41% | 179,067,747 |
| 2015-05-14 | 2015-05-12 | 0.520 | 344,481,051 | +550,000 | 14.41% | 179,130,147 |
| 2015-05-13 | 2015-05-11 | 0.540 | 343,931,051 | +130,000 | 14.39% | 185,722,768 |
| 2015-05-12 | 2015-05-08 | 0.520 | 343,801,051 | -710,000 | 14.38% | 178,776,547 |
| 2015-05-11 | 2015-05-07 | 0.510 | 344,511,051 | -320,000 | 14.41% | 175,700,636 |
| 2015-05-08 | 2015-05-06 | 0.510 | 344,831,051 | +450,000 | 14.43% | 175,863,836 |
| 2015-05-07 | 2015-05-05 | 0.510 | 344,381,051 | -239,987 | 14.41% | 175,634,336 |
| 2015-05-06 | 2015-05-04 | 0.540 | 344,621,038 | -460,000 | 14.42% | 186,095,361 |
| 2015-05-05 | 2015-04-30 | 0.550 | 345,081,038 | -2,050,000 | 14.44% | 189,794,571 |
| 2015-05-04 | 2015-04-29 | 0.500 | 347,131,038 | +1,370,000 | 14.52% | 173,565,519 |
| 2015-04-30 | 2015-04-28 | 0.495 | 345,761,038 | -4,260,000 | 14.47% | 171,151,714 |
| 2015-04-29 | 2015-04-27 | 0.500 | 350,021,038 | -1,609,964 | 14.65% | 175,010,519 |
| 2015-04-28 | 2015-04-24 | 0.485 | 351,631,002 | +805,700 | 14.71% | 170,541,036 |
| 2015-04-27 | 2015-04-23 | 0.475 | 350,825,302 | -7,270,000 | 14.68% | 166,642,018 |
| 2015-04-24 | 2015-04-22 | 0.495 | 358,095,302 | -9,990,000 | 14.98% | 177,257,174 |
| 2015-04-23 | 2015-04-21 | 0.495 | 368,085,302 | -10,709,998 | 15.40% | 182,202,224 |
| 2015-04-22 | 2015-04-20 | 0.550 | 378,795,300 | -24,920,000 | 15.85% | 208,337,415 |
| 2015-04-21 | 2015-04-17 | 0.520 | 403,715,300 | -560,000 | 16.89% | 209,931,956 |
| 2015-04-20 | 2015-04-16 | 0.395 | 404,275,300 | -450,000 | 16.92% | 159,688,744 |
| 2015-04-17 | 2015-04-15 | 0.385 | 404,725,300 | +110,000 | 16.93% | 155,819,240 |
| 2015-04-16 | 2015-04-14 | 0.360 | 404,615,300 | -1,710,000 | 16.93% | 145,661,508 |
| 2015-04-15 | 2015-04-13 | 0.365 | 406,325,300 | +650,000 | 17.00% | 148,308,734 |
| 2015-04-14 | 2015-04-10 | 0.360 | 405,675,300 | -580,000 | 16.97% | 146,043,108 |
| 2015-04-13 | 2015-04-09 | 0.345 | 406,255,300 | +2,310,000 | 17.00% | 140,158,078 |
| 2015-04-10 | 2015-04-08 | 0.345 | 403,945,300 | +1,930,000 | 16.90% | 139,361,128 |
| 2015-04-09 | 2015-04-02 | 0.335 | 402,015,300 | +990,000 | 16.82% | 134,675,126 |
| 2015-04-08 | 2015-04-01 | 0.325 | 401,025,300 | +110,000 | 16.78% | 130,333,222 |
| 2015-04-02 | 2015-03-31 | 0.320 | 400,915,300 | -60,000 | 16.77% | 128,292,896 |
| 2015-04-01 | 2015-03-30 | 0.320 | 400,975,300 | -350,000 | 16.78% | 128,312,096 |
| 2015-03-31 | 2015-03-27 | 0.320 | 401,325,300 | +260,000 | 16.79% | 128,424,096 |
| 2015-03-30 | 2015-03-26 | 0.325 | 401,065,300 | -160,000 | 16.78% | 130,346,222 |
| 2015-03-27 | 2015-03-25 | 0.310 | 401,225,300 | -1,084,000 | 16.79% | 124,379,843 |
| 2015-03-26 | 2015-03-24 | 0.310 | 402,309,300 | -30,000 | 16.83% | 124,715,883 |
| 2015-03-25 | 2015-03-23 | 0.310 | 402,339,300 | +970,000 | 16.83% | 124,725,183 |
| 2015-03-24 | 2015-03-20 | 0.310 | 401,369,300 | -780,000 | 16.79% | 124,424,483 |
| 2015-03-23 | 2015-03-19 | 0.310 | 402,149,300 | -980,000 | 16.83% | 124,666,283 |
| 2015-03-20 | 2015-03-18 | 0.310 | 403,129,300 | -410,000 | 16.87% | 124,970,083 |
| 2015-03-19 | 2015-03-17 | 0.305 | 403,539,300 | -1,000,000 | 16.88% | 123,079,486 |
| 2015-03-18 | 2015-03-16 | 0.315 | 404,539,300 | +150,000 | 16.93% | 127,429,880 |
| 2015-03-16 | 2015-03-12 | 0.315 | 404,389,300 | -120,000 | 16.92% | 127,382,630 |
| 2015-03-13 | 2015-03-11 | 0.320 | 404,509,300 | -130,000 | 16.93% | 129,442,976 |
| 2015-03-12 | 2015-03-10 | 0.320 | 404,639,300 | -230,000 | 16.93% | 129,484,576 |
| 2015-03-11 | 2015-03-09 | 0.320 | 404,869,300 | +20,000 | 16.94% | 129,558,176 |
| 2015-03-09 | 2015-03-05 | 0.325 | 404,849,300 | -900,000 | 16.94% | 131,576,022 |
| 2015-03-06 | 2015-03-04 | 0.330 | 405,749,300 | -40,000 | 16.98% | 133,897,269 |
| 2015-03-05 | 2015-03-03 | 0.330 | 405,789,300 | +110,000 | 16.98% | 133,910,469 |
| 2015-03-04 | 2015-03-02 | 0.330 | 405,679,300 | -440,000 | 16.97% | 133,874,169 |
| 2015-03-03 | 2015-02-27 | 0.330 | 406,119,300 | -400,000 | 16.99% | 134,019,369 |
| 2015-03-02 | 2015-02-26 | 0.330 | 406,519,300 | -360,000 | 17.01% | 134,151,369 |
| 2015-02-27 | 2015-02-25 | 0.330 | 406,879,300 | -120,000 | 17.02% | 134,270,169 |
| 2015-02-26 | 2015-02-24 | 0.330 | 406,999,300 | -20,000 | 17.03% | 134,309,769 |
| 2015-02-25 | 2015-02-23 | 0.330 | 407,019,300 | +20,000 | 17.03% | 134,316,369 |
| 2015-02-24 | 2015-02-18 | 0.335 | 406,999,300 | +40,000 | 17.03% | 136,344,766 |
| 2015-02-17 | 2015-02-13 | 0.335 | 406,959,300 | -40,000 | 17.03% | 136,331,366 |
| 2015-02-16 | 2015-02-12 | 0.335 | 406,999,300 | -40,000 | 17.03% | 136,344,766 |
| 2015-02-13 | 2015-02-11 | 0.340 | 407,039,300 | +210,000 | 17.03% | 138,393,362 |
| 2015-02-12 | 2015-02-10 | 0.335 | 406,829,300 | -90,000 | 17.02% | 136,287,816 |
| 2015-02-11 | 2015-02-09 | 0.335 | 406,919,300 | +1,070,000 | 17.03% | 136,317,966 |
| 2015-02-10 | 2015-02-06 | 0.335 | 405,849,300 | +730,000 | 16.98% | 135,959,516 |
| 2015-02-09 | 2015-02-05 | 0.330 | 405,119,300 | +320,000 | 16.95% | 133,689,369 |
| 2015-02-06 | 2015-02-04 | 0.330 | 404,799,300 | +200,000 | 16.94% | 133,583,769 |
| 2015-02-05 | 2015-02-03 | 0.325 | 404,599,300 | -440,000 | 16.93% | 131,494,772 |
| 2015-02-04 | 2015-02-02 | 0.325 | 405,039,300 | +110,000 | 16.95% | 131,637,772 |
| 2015-02-03 | 2015-01-30 | 0.325 | 404,929,300 | -250,000 | 16.94% | 131,602,022 |
| 2015-02-02 | 2015-01-29 | 0.325 | 405,179,300 | +510,000 | 16.95% | 131,683,272 |
| 2015-01-30 | 2015-01-28 | 0.325 | 404,669,300 | +150,000 | 16.93% | 131,517,522 |
| 2015-01-29 | 2015-01-27 | 0.325 | 404,519,300 | +180,000 | 16.93% | 131,468,772 |
| 2015-01-28 | 2015-01-26 | 0.325 | 404,339,300 | +20,000 | 16.92% | 131,410,272 |
| 2015-01-27 | 2015-01-23 | 0.325 | 404,319,300 | -1,150,000 | 16.92% | 131,403,772 |
| 2015-01-26 | 2015-01-22 | 0.330 | 405,469,300 | +70,000 | 16.97% | 133,804,869 |
| 2015-01-23 | 2015-01-21 | 0.330 | 405,399,300 | +120,000 | 16.96% | 133,781,769 |
| 2015-01-22 | 2015-01-20 | 0.340 | 405,279,300 | +470,000 | 16.96% | 137,794,962 |
| 2015-01-21 | 2015-01-19 | 0.335 | 404,809,300 | +790,000 | 16.94% | 135,611,116 |
| 2015-01-20 | 2015-01-16 | 0.340 | 404,019,300 | +90,000 | 16.90% | 137,366,562 |
| 2015-01-19 | 2015-01-15 | 0.340 | 403,929,300 | +50,000 | 16.90% | 137,335,962 |
| 2015-01-16 | 2015-01-14 | 0.345 | 403,879,300 | -80,000 | 16.90% | 139,338,358 |
| 2015-01-15 | 2015-01-13 | 0.340 | 403,959,300 | -170,000 | 16.90% | 137,346,162 |
| 2015-01-14 | 2015-01-12 | 0.335 | 404,129,300 | +240,000 | 16.91% | 135,383,316 |
| 2015-01-13 | 2015-01-09 | 0.335 | 403,889,300 | -40,000 | 16.90% | 135,302,916 |
| 2015-01-12 | 2015-01-08 | 0.340 | 403,929,300 | +450,000 | 16.90% | 137,335,962 |
| 2015-01-09 | 2015-01-07 | 0.345 | 403,479,300 | +80,000 | 16.88% | 139,200,358 |
| 2015-01-08 | 2015-01-06 | 0.345 | 403,399,300 | +630,000 | 16.88% | 139,172,758 |
| 2015-01-07 | 2015-01-05 | 0.325 | 402,769,300 | +160,000 | 16.85% | 130,900,022 |
| 2015-01-06 | 2015-01-02 | 0.325 | 402,609,300 | +60,000 | 16.85% | 130,848,022 |
| 2015-01-05 | 2014-12-31 | 0.325 | 402,549,300 | +140,000 | 16.84% | 130,828,522 |
| 2015-01-02 | 2014-12-29 | 0.315 | 402,409,300 | +200,000 | 16.84% | 126,758,930 |
| 2014-12-30 | 2014-12-24 | 0.315 | 402,209,300 | +230,000 | 16.83% | 126,695,930 |
| 2014-12-29 | 2014-12-22 | 0.315 | 401,979,300 | -380,000 | 16.82% | 126,623,480 |
| 2014-12-23 | 2014-12-19 | 0.325 | 402,359,300 | -50,000 | 16.84% | 130,766,772 |
| 2014-12-22 | 2014-12-18 | 0.335 | 402,409,300 | +310,000 | 16.84% | 134,807,116 |
| 2014-12-19 | 2014-12-17 | 0.330 | 402,099,300 | +160,000 | 16.82% | 132,692,769 |
| 2014-12-18 | 2014-12-16 | 0.335 | 401,939,300 | +180,000 | 16.82% | 134,649,666 |
| 2014-12-16 | 2014-12-12 | 0.345 | 401,759,300 | +110,000 | 16.81% | 138,606,958 |
| 2014-12-15 | 2014-12-11 | 0.345 | 401,649,300 | -360,000 | 16.81% | 138,569,008 |
| 2014-12-12 | 2014-12-10 | 0.340 | 402,009,300 | +330,000 | 16.82% | 136,683,162 |
| 2014-12-11 | 2014-12-09 | 0.330 | 401,679,300 | -880,000 | 16.81% | 132,554,169 |
| 2014-12-10 | 2014-12-08 | 0.335 | 402,559,300 | -2,900,000 | 16.84% | 134,857,366 |
| 2014-12-09 | 2014-12-05 | 0.355 | 405,459,300 | +430,000 | 16.96% | 143,938,052 |
| 2014-12-08 | 2014-12-04 | 0.360 | 405,029,300 | -20,000 | 16.95% | 145,810,548 |
| 2014-12-05 | 2014-12-03 | 0.355 | 405,049,300 | +340,000 | 16.95% | 143,792,502 |
| 2014-12-04 | 2014-12-02 | 0.370 | 404,709,300 | +800,000 | 16.93% | 149,742,441 |
| 2014-12-03 | 2014-12-01 | 0.380 | 403,909,300 | -20,000 | 16.90% | 153,485,534 |
| 2014-12-02 | 2014-11-28 | 0.370 | 403,929,300 | +200,000 | 16.90% | 149,453,841 |
| 2014-12-01 | 2014-11-27 | 0.370 | 403,729,300 | +440,000 | 16.89% | 149,379,841 |
| 2014-11-28 | 2014-11-26 | 0.365 | 403,289,300 | +260,000 | 16.87% | 147,200,594 |
| 2014-11-27 | 2014-11-25 | 0.355 | 403,029,300 | +90,000 | 16.86% | 143,075,402 |
| 2014-11-26 | 2014-11-24 | 0.365 | 402,939,300 | +1,000,000 | 16.86% | 147,072,844 |
| 2014-11-25 | 2014-11-21 | 0.370 | 401,939,300 | -1,400,000 | 16.82% | 148,717,541 |
| 2014-11-24 | 2014-11-20 | 0.365 | 403,339,300 | +60,000 | 16.88% | 147,218,844 |
| 2014-11-21 | 2014-11-19 | 0.360 | 403,279,300 | +190,000 | 16.87% | 145,180,548 |
| 2014-11-20 | 2014-11-18 | 0.360 | 403,089,300 | +820,000 | 16.87% | 145,112,148 |
| 2014-11-19 | 2014-11-17 | 0.365 | 402,269,300 | -960,000 | 16.83% | 146,828,294 |
| 2014-11-18 | 2014-11-14 | 0.360 | 403,229,300 | +1,930,000 | 16.87% | 145,162,548 |
| 2014-11-17 | 2014-11-13 | 0.365 | 401,299,300 | +5,620,000 | 16.79% | 146,474,244 |
| 2014-11-14 | 2014-11-12 | 0.375 | 395,679,300 | -590,000 | 16.56% | 148,379,738 |
| 2014-11-13 | 2014-11-11 | 0.335 | 396,269,300 | +300,000 | 16.58% | 132,750,216 |
| 2014-11-12 | 2014-11-10 | 0.350 | 395,969,300 | +240,000 | 16.57% | 138,589,255 |
| 2014-11-11 | 2014-11-07 | 0.350 | 395,729,300 | +210,000 | 16.56% | 138,505,255 |
| 2014-11-10 | 2014-11-06 | 0.340 | 395,519,300 | +660,000 | 16.55% | 134,476,562 |
| 2014-11-07 | 2014-11-05 | 0.340 | 394,859,300 | +490,000 | 16.52% | 134,252,162 |
| 2014-11-06 | 2014-11-04 | 0.340 | 394,369,300 | +60,000 | 16.50% | 134,085,562 |
| 2014-11-05 | 2014-11-03 | 0.340 | 394,309,300 | +1,190,000 | 16.50% | 134,065,162 |
| 2014-11-04 | 2014-10-31 | 0.340 | 393,119,300 | -130,000 | 16.45% | 133,660,562 |
| 2014-11-03 | 2014-10-30 | 0.340 | 393,249,300 | +350,000 | 16.45% | 133,704,762 |
| 2014-10-31 | 2014-10-29 | 0.340 | 392,899,300 | +100,000 | 16.44% | 133,585,762 |
| 2014-10-30 | 2014-10-28 | 0.340 | 392,799,300 | -330,000 | 16.44% | 133,551,762 |
| 2014-10-28 | 2014-10-24 | 0.345 | 393,129,300 | +30,000 | 16.45% | 135,629,608 |
| 2014-10-27 | 2014-10-23 | 0.345 | 393,099,300 | +30,000 | 16.45% | 135,619,258 |
| 2014-10-24 | 2014-10-22 | 0.345 | 393,069,300 | +1,230,000 | 16.45% | 135,608,908 |
| 2014-10-23 | 2014-10-21 | 0.350 | 391,839,300 | +30,000 | 16.39% | 137,143,755 |
| 2014-10-22 | 2014-10-20 | 0.350 | 391,809,300 | +30,000 | 16.39% | 137,133,255 |
| 2014-10-21 | 2014-10-17 | 0.355 | 391,779,300 | +70,000 | 16.39% | 139,081,652 |
| 2014-10-20 | 2014-10-16 | 0.350 | 391,709,300 | -40,000 | 16.39% | 137,098,255 |
| 2014-10-17 | 2014-10-15 | 0.355 | 391,749,300 | +600,000 | 16.39% | 139,071,002 |
| 2014-10-16 | 2014-10-14 | 0.355 | 391,149,300 | +50,000 | 16.37% | 138,858,002 |
| 2014-10-15 | 2014-10-13 | 0.355 | 391,099,300 | +220,000 | 16.36% | 138,840,252 |
| 2014-10-14 | 2014-10-10 | 0.360 | 390,879,300 | -130,000 | 16.35% | 140,716,548 |
| 2014-10-13 | 2014-10-09 | 0.360 | 391,009,300 | +110,000 | 16.36% | 140,763,348 |
| 2014-10-10 | 2014-10-08 | 0.365 | 390,899,300 | +720,000 | 16.36% | 142,678,244 |
| 2014-10-09 | 2014-10-07 | 0.370 | 390,179,300 | +110,000 | 16.33% | 144,366,341 |
| 2014-10-08 | 2014-10-06 | 0.360 | 390,069,300 | +630,000 | 16.32% | 140,424,948 |
| 2014-10-07 | 2014-10-03 | 0.360 | 389,439,300 | +180,000 | 16.29% | 140,198,148 |
| 2014-10-06 | 2014-09-30 | 0.355 | 389,259,300 | +80,000 | 16.29% | 138,187,052 |
| 2014-10-03 | 2014-09-29 | 0.360 | 389,179,300 | +830,000 | 16.28% | 140,104,548 |
| 2014-09-30 | 2014-09-26 | 0.370 | 388,349,300 | +1,360,000 | 16.25% | 143,689,241 |
| 2014-09-29 | 2014-09-25 | 0.370 | 386,989,300 | -150,000 | 16.19% | 143,186,041 |
| 2014-09-26 | 2014-09-24 | 0.375 | 387,139,300 | +260,000 | 16.20% | 145,177,238 |
| 2014-09-25 | 2014-09-23 | 0.380 | 386,879,300 | -460,000 | 16.19% | 147,014,134 |
| 2014-09-24 | 2014-09-22 | 0.380 | 387,339,300 | -1,100,000 | 16.21% | 147,188,934 |
| 2014-09-23 | 2014-09-19 | 0.375 | 388,439,300 | -1,090,000 | 16.25% | 145,664,738 |
| 2014-09-22 | 2014-09-18 | 0.380 | 389,529,300 | +100,000 | 16.30% | 148,021,134 |
| 2014-09-19 | 2014-09-17 | 0.375 | 389,429,300 | -520,000 | 16.29% | 146,035,988 |
| 2014-09-18 | 2014-09-16 | 0.380 | 389,949,300 | -510,000 | 16.32% | 148,180,734 |
| 2014-09-17 | 2014-09-15 | 0.395 | 390,459,300 | -2,540,000 | 16.34% | 154,231,424 |
| 2014-09-16 | 2014-09-12 | 0.425 | 392,999,300 | +1,470,000 | 16.44% | 167,024,702 |
| 2014-09-15 | 2014-09-11 | 0.370 | 391,529,300 | -450,000 | 16.38% | 144,865,841 |
| 2014-09-12 | 2014-09-10 | 0.360 | 391,979,300 | +100,000 | 16.40% | 141,112,548 |
| 2014-09-11 | 2014-09-08 | 0.365 | 391,879,300 | +60,000 | 16.40% | 143,035,944 |
| 2014-09-10 | 2014-09-05 | 0.350 | 391,819,300 | -90,000 | 16.39% | 137,136,755 |
| 2014-09-08 | 2014-09-04 | 0.360 | 391,909,300 | -6,050,000 | 16.40% | 141,087,348 |
| 2014-09-05 | 2014-09-03 | 0.365 | 397,959,300 | +910,000 | 16.65% | 145,255,144 |
| 2014-09-04 | 2014-09-02 | 0.370 | 397,049,300 | +1,820,000 | 16.61% | 146,908,241 |
| 2014-09-03 | 2014-09-01 | 0.340 | 395,229,300 | -500,000 | 16.54% | 134,377,962 |
| 2014-09-02 | 2014-08-29 | 0.335 | 395,729,300 | +170,000 | 16.56% | 132,569,316 |
| 2014-08-29 | 2014-08-27 | 0.340 | 395,559,300 | -150,000 | 16.55% | 134,490,162 |
| 2014-08-28 | 2014-08-26 | 0.340 | 395,709,300 | -300,000 | 16.56% | 134,541,162 |
| 2014-08-27 | 2014-08-25 | 0.340 | 396,009,300 | -480,000 | 16.57% | 134,643,162 |
| 2014-08-26 | 2014-08-22 | 0.345 | 396,489,300 | -2,060,000 | 16.59% | 136,788,808 |
| 2014-08-25 | 2014-08-21 | 0.330 | 398,549,300 | -160,000 | 16.68% | 131,521,269 |
| 2014-08-22 | 2014-08-20 | 0.345 | 398,709,300 | -710,000 | 16.68% | 137,554,708 |
| 2014-08-21 | 2014-08-19 | 0.335 | 399,419,300 | -240,000 | 16.71% | 133,805,466 |
| 2014-08-20 | 2014-08-18 | 0.335 | 399,659,300 | +60,000 | 16.72% | 133,885,866 |
| 2014-08-19 | 2014-08-15 | 0.335 | 399,599,300 | -120,000 | 16.72% | 133,865,766 |
| 2014-08-18 | 2014-08-14 | 0.335 | 399,719,300 | -750,000 | 16.72% | 133,905,966 |
| 2014-08-15 | 2014-08-13 | 0.335 | 400,469,300 | -320,000 | 16.76% | 134,157,216 |
| 2014-08-14 | 2014-08-12 | 0.335 | 400,789,300 | -380,000 | 16.77% | 134,264,416 |
| 2014-08-13 | 2014-08-11 | 0.335 | 401,169,300 | -20,000 | 16.79% | 134,391,716 |
| 2014-08-12 | 2014-08-08 | 0.345 | 401,189,300 | +130,000 | 16.79% | 138,410,308 |
| 2014-08-11 | 2014-08-07 | 0.335 | 401,059,300 | -700,000 | 16.78% | 134,354,866 |
| 2014-08-07 | 2014-08-05 | 0.345 | 401,759,300 | +50,000 | 16.81% | 138,606,958 |
| 2014-08-06 | 2014-08-04 | 0.345 | 401,709,300 | +50,000 | 16.81% | 138,589,708 |
| 2014-08-05 | 2014-08-01 | 0.335 | 401,659,300 | +30,000 | 16.81% | 134,555,866 |
| 2014-08-04 | 2014-07-31 | 0.340 | 401,629,300 | -50,000 | 16.80% | 136,553,962 |
| 2014-08-01 | 2014-07-30 | 0.340 | 401,679,300 | -450,000 | 16.81% | 136,570,962 |
| 2014-07-31 | 2014-07-29 | 0.350 | 402,129,300 | +420,000 | 16.83% | 140,745,255 |
| 2014-07-30 | 2014-07-28 | 0.350 | 401,709,300 | -900,000 | 16.81% | 140,598,255 |
| 2014-07-29 | 2014-07-25 | 0.345 | 402,609,300 | +10,000 | 16.85% | 138,900,208 |
| 2014-07-28 | 2014-07-24 | 0.340 | 402,599,300 | -580,000 | 16.85% | 136,883,762 |
| 2014-07-25 | 2014-07-23 | 0.345 | 403,179,300 | +280,000 | 16.87% | 139,096,858 |
| 2014-07-24 | 2014-07-22 | 0.335 | 402,899,300 | -20,000 | 16.86% | 134,971,266 |
| 2014-07-23 | 2014-07-21 | 0.330 | 402,919,300 | -4,760,000 | 16.86% | 132,963,369 |
| 2014-07-22 | 2014-07-18 | 0.340 | 407,679,300 | -1,130,000 | 17.06% | 138,610,962 |
| 2014-07-21 | 2014-07-17 | 0.340 | 408,809,300 | +200,000 | 17.10% | 138,995,162 |
| 2014-07-18 | 2014-07-16 | 0.345 | 408,609,300 | -1,150,000 | 17.10% | 140,970,208 |
| 2014-07-17 | 2014-07-15 | 0.340 | 409,759,300 | +1,040,000 | 17.14% | 139,318,162 |
| 2014-07-16 | 2014-07-14 | 0.345 | 408,719,300 | -850,000 | 17.10% | 141,008,158 |
| 2014-07-15 | 2014-07-11 | 0.350 | 409,569,300 | +50,000 | 17.14% | 143,349,255 |
| 2014-07-14 | 2014-07-10 | 0.350 | 409,519,300 | -1,300,000 | 17.13% | 143,331,755 |
| 2014-07-11 | 2014-07-09 | 0.350 | 410,819,300 | -1,410,000 | 17.19% | 143,786,755 |
| 2014-07-10 | 2014-07-08 | 0.355 | 412,229,300 | +480,000 | 17.25% | 146,341,402 |
| 2014-07-09 | 2014-07-07 | 0.355 | 411,749,300 | -800,000 | 17.23% | 146,171,002 |
| 2014-07-08 | 2014-07-04 | 0.365 | 412,549,300 | -290,000 | 17.26% | 150,580,494 |
| 2014-07-07 | 2014-07-03 | 0.365 | 412,839,300 | +300,000 | 17.27% | 150,686,344 |
| 2014-07-04 | 2014-07-02 | 0.360 | 412,539,300 | +1,180,000 | 17.26% | 148,514,148 |
| 2014-07-03 | 2014-06-30 | 0.365 | 411,359,300 | -680,000 | 17.21% | 150,146,144 |
| 2014-06-27 | 2014-06-25 | 0.345 | 412,039,300 | +60,000 | 17.24% | 142,153,558 |
| 2014-06-26 | 2014-06-24 | 0.350 | 411,979,300 | +50,000 | 17.24% | 144,192,755 |
| 2014-06-24 | 2014-06-20 | 0.360 | 411,929,300 | -320,000 | 17.24% | 148,294,548 |
| 2014-06-23 | 2014-06-19 | 0.360 | 412,249,300 | +530,000 | 17.25% | 148,409,748 |
| 2014-06-20 | 2014-06-18 | 0.350 | 411,719,300 | -270,000 | 17.23% | 144,101,755 |
| 2014-06-19 | 2014-06-17 | 0.355 | 411,989,300 | +80,000 | 17.24% | 146,256,202 |
| 2014-06-18 | 2014-06-16 | 0.360 | 411,909,300 | +70,000 | 17.23% | 148,287,348 |
| 2014-06-17 | 2014-06-13 | 0.375 | 411,839,300 | +90,000 | 17.23% | 154,439,738 |
| 2014-06-16 | 2014-06-12 | 0.335 | 411,749,300 | -470,000 | 17.23% | 137,936,016 |
| 2014-06-13 | 2014-06-11 | 0.340 | 412,219,300 | -530,000 | 17.25% | 140,154,562 |
| 2014-06-12 | 2014-06-10 | 0.340 | 412,749,300 | +200,000 | 17.27% | 140,334,762 |
| 2014-06-10 | 2014-06-06 | 0.330 | 412,549,300 | +10,000 | 17.26% | 136,141,269 |
| 2014-06-09 | 2014-06-05 | 0.330 | 412,539,300 | -10,000 | 17.26% | 136,137,969 |
| 2014-06-06 | 2014-06-04 | 0.330 | 412,549,300 | +90,000 | 17.26% | 136,141,269 |
| 2014-06-05 | 2014-06-03 | 0.340 | 412,459,300 | -180,000 | 17.26% | 140,236,162 |
| 2014-06-04 | 2014-05-30 | 0.325 | 412,639,300 | -160,000 | 17.27% | 134,107,772 |
| 2014-06-03 | 2014-05-29 | 0.365 | 412,799,300 | +130,000 | 17.27% | 150,671,744 |
| 2014-05-30 | 2014-05-28 | 0.370 | 412,669,300 | +90,000 | 17.27% | 152,687,641 |
| 2014-05-28 | 2014-05-26 | 0.365 | 412,579,300 | +540,000 | 17.26% | 150,591,444 |
| 2014-05-26 | 2014-05-22 | 0.370 | 412,039,300 | -750,000 | 17.24% | 152,454,541 |
| 2014-05-23 | 2014-05-21 | 0.380 | 412,789,300 | +820,000 | 17.27% | 156,859,934 |
| 2014-05-22 | 2014-05-20 | 0.370 | 411,969,300 | +150,000 | 17.24% | 152,428,641 |
| 2014-05-21 | 2014-05-19 | 0.390 | 411,819,300 | -780,000 | 17.23% | 160,609,527 |
| 2014-05-20 | 2014-05-16 | 0.360 | 412,599,300 | +430,000 | 17.26% | 148,535,748 |
| 2014-05-19 | 2014-05-15 | 0.340 | 412,169,300 | -70,000 | 17.25% | 140,137,562 |
| 2014-05-16 | 2014-05-14 | 0.345 | 412,239,300 | +670,000 | 17.25% | 142,222,558 |
| 2014-05-15 | 2014-05-13 | 0.345 | 411,569,300 | +300,000 | 17.22% | 141,991,408 |
| 2014-05-14 | 2014-05-12 | 0.355 | 411,269,300 | -280,000 | 17.21% | 146,000,602 |
| 2014-05-13 | 2014-05-09 | 0.350 | 411,549,300 | +620,000 | 17.22% | 144,042,255 |
| 2014-05-12 | 2014-05-08 | 0.340 | 410,929,300 | +150,000 | 17.19% | 139,715,962 |
| 2014-05-09 | 2014-05-07 | 0.355 | 410,779,300 | -340,000 | 17.19% | 145,826,652 |
| 2014-05-08 | 2014-05-05 | 0.370 | 411,119,300 | +210,000 | 17.20% | 152,114,141 |
| 2014-05-07 | 2014-05-02 | 0.370 | 410,909,300 | +1,320,000 | 17.19% | 152,036,441 |
| 2014-05-05 | 2014-04-30 | 0.375 | 409,589,300 | +680,000 | 17.14% | 153,595,988 |
| 2014-05-02 | 2014-04-29 | 0.370 | 408,909,300 | +270,000 | 17.11% | 151,296,441 |
| 2014-04-30 | 2014-04-28 | 0.390 | 408,639,300 | +490,000 | 17.10% | 159,369,327 |
| 2014-04-29 | 2014-04-25 | 0.400 | 408,149,300 | +350,000 | 17.08% | 163,259,720 |
| 2014-04-25 | 2014-04-23 | 0.405 | 407,799,300 | -920,000 | 17.06% | 165,158,716 |
| 2014-04-24 | 2014-04-22 | 0.410 | 408,719,300 | -120,000 | 17.10% | 167,574,913 |
| 2014-04-23 | 2014-04-17 | 0.410 | 408,839,300 | -60,000 | 17.11% | 167,624,113 |
| 2014-04-17 | 2014-04-15 | 0.410 | 408,899,300 | -300,000 | 17.11% | 167,648,713 |
| 2014-04-16 | 2014-04-14 | 0.420 | 409,199,300 | -130,000 | 17.12% | 171,863,706 |
| 2014-04-15 | 2014-04-11 | 0.430 | 409,329,300 | +300,000 | 17.13% | 176,011,599 |
| 2014-04-14 | 2014-04-10 | 0.445 | 409,029,300 | -460,000 | 17.11% | 182,018,038 |
| 2014-04-11 | 2014-04-09 | 0.415 | 409,489,300 | -800,000 | 17.13% | 169,938,060 |
| 2014-04-10 | 2014-04-08 | 0.410 | 410,289,300 | -80,000 | 17.17% | 168,218,613 |
| 2014-04-09 | 2014-04-07 | 0.420 | 410,369,300 | -780,000 | 17.17% | 172,355,106 |
| 2014-04-08 | 2014-04-04 | 0.425 | 411,149,300 | +10,420,000 | 17.20% | 174,738,452 |
| 2014-04-07 | 2014-04-03 | 0.440 | 400,729,300 | +130,000 | 16.77% | 176,320,892 |
| 2014-04-03 | 2014-04-01 | 0.410 | 400,599,300 | +290,000 | 16.76% | 164,245,713 |
| 2014-04-02 | 2014-03-31 | 0.415 | 400,309,300 | +110,000 | 16.75% | 166,128,360 |
| 2014-04-01 | 2014-03-28 | 0.405 | 400,199,300 | +480,000 | 16.74% | 162,080,716 |
| 2014-03-31 | 2014-03-27 | 0.425 | 399,719,300 | +610,000 | 16.72% | 169,880,702 |
| 2014-03-28 | 2014-03-26 | 0.425 | 399,109,300 | -230,000 | 16.70% | 169,621,452 |
| 2014-03-27 | 2014-03-25 | 0.430 | 399,339,300 | -820,000 | 16.71% | 171,715,899 |
| 2014-03-26 | 2014-03-24 | 0.455 | 400,159,300 | -110,000 | 16.74% | 182,072,482 |
| 2014-03-25 | 2014-03-21 | 0.450 | 400,269,300 | -370,000 | 16.75% | 180,121,185 |
| 2014-03-24 | 2014-03-20 | 0.445 | 400,639,300 | -120,000 | 16.76% | 178,284,488 |
| 2014-03-21 | 2014-03-19 | 0.445 | 400,759,300 | -360,000 | 16.77% | 178,337,888 |
| 2014-03-20 | 2014-03-18 | 0.490 | 401,119,300 | -610,000 | 16.78% | 196,548,457 |
| 2014-03-17 | 2014-03-13 | 0.480 | 401,729,300 | +150,000 | 16.81% | 192,830,064 |
| 2014-03-14 | 2014-03-12 | 0.480 | 401,579,300 | +2,380,000 | 16.80% | 192,758,064 |
| 2014-03-13 | 2014-03-11 | 0.510 | 399,199,300 | +1,210,000 | 16.70% | 203,591,643 |
| 2014-03-12 | 2014-03-10 | 0.500 | 397,989,300 | +1,370,000 | 16.65% | 198,994,650 |
| 2014-03-11 | 2014-03-07 | 0.560 | 396,619,300 | -240,000 | 16.59% | 222,106,808 |
| 2014-03-10 | 2014-03-06 | 0.560 | 396,859,300 | -270,000 | 16.60% | 222,241,208 |
| 2014-03-07 | 2014-03-05 | 0.570 | 397,129,300 | +60,000 | 16.62% | 226,363,701 |
| 2014-03-06 | 2014-03-04 | 0.580 | 397,069,300 | +870,000 | 16.61% | 230,300,194 |
| 2014-03-05 | 2014-03-03 | 0.600 | 396,199,300 | +210,000 | 16.58% | 237,719,580 |
| 2014-03-04 | 2014-02-28 | 0.570 | 395,989,300 | -3,230,000 | 16.57% | 225,713,901 |
| 2014-03-03 | 2014-02-27 | 0.530 | 399,219,300 | +470,000 | 16.70% | 211,586,229 |
| 2014-02-28 | 2014-02-26 | 0.540 | 398,749,300 | -1,470,000 | 16.68% | 215,324,622 |
| 2014-02-27 | 2014-02-25 | 0.500 | 400,219,300 | +60,000 | 16.75% | 200,109,650 |
| 2014-02-26 | 2014-02-24 | 0.495 | 400,159,300 | +520,000 | 16.74% | 198,078,854 |
| 2014-02-25 | 2014-02-21 | 0.520 | 399,639,300 | -290,000 | 16.72% | 207,812,436 |
| 2014-02-24 | 2014-02-20 | 0.495 | 399,929,300 | -30,000 | 16.73% | 197,965,004 |
| 2014-02-21 | 2014-02-19 | 0.485 | 399,959,300 | -430,000 | 16.73% | 193,980,260 |
| 2014-02-20 | 2014-02-18 | 0.485 | 400,389,300 | -280,000 | 16.75% | 194,188,810 |
| 2014-02-18 | 2014-02-14 | 0.490 | 400,669,300 | -810,000 | 16.76% | 196,327,957 |
| 2014-02-17 | 2014-02-13 | 0.500 | 401,479,300 | -250,000 | 16.80% | 200,739,650 |
| 2014-02-14 | 2014-02-12 | 0.475 | 401,729,300 | -20,000 | 16.81% | 190,821,418 |
| 2014-02-13 | 2014-02-11 | 0.495 | 401,749,300 | -930,000 | 16.81% | 198,865,904 |
| 2014-02-12 | 2014-02-10 | 0.460 | 402,679,300 | -350,000 | 16.85% | 185,232,478 |
| 2014-02-11 | 2014-02-07 | 0.455 | 403,029,300 | +60,000 | 16.86% | 183,378,332 |
| 2014-02-10 | 2014-02-06 | 0.470 | 402,969,300 | -100,000 | 16.86% | 189,395,571 |
| 2014-02-07 | 2014-02-05 | 0.450 | 403,069,300 | +180,000 | 16.86% | 181,381,185 |
| 2014-02-06 | 2014-02-04 | 0.455 | 402,889,300 | +230,000 | 16.86% | 183,314,632 |
| 2014-02-05 | 2014-01-30 | 0.470 | 402,659,300 | -140,000 | 16.85% | 189,249,871 |
| 2014-02-04 | 2014-01-28 | 0.465 | 402,799,300 | -10,000 | 16.85% | 187,301,674 |
| 2014-01-29 | 2014-01-27 | 0.475 | 402,809,300 | -100,000 | 16.85% | 191,334,418 |
| 2014-01-28 | 2014-01-24 | 0.470 | 402,909,300 | -100,000 | 16.86% | 189,367,371 |
| 2014-01-27 | 2014-01-23 | 0.490 | 403,009,300 | -680,000 | 16.86% | 197,474,557 |
| 2014-01-24 | 2014-01-22 | 0.470 | 403,689,300 | -310,000 | 16.89% | 189,733,971 |
| 2014-01-23 | 2014-01-21 | 0.470 | 403,999,300 | -130,000 | 16.90% | 189,879,671 |
| 2014-01-22 | 2014-01-20 | 0.465 | 404,129,300 | -210,000 | 16.91% | 187,920,124 |
| 2014-01-20 | 2014-01-16 | 0.470 | 404,339,300 | -530,000 | 16.92% | 190,039,471 |
| 2014-01-16 | 2014-01-14 | 0.465 | 404,869,300 | +120,000 | 16.94% | 188,264,224 |
| 2014-01-15 | 2014-01-13 | 0.475 | 404,749,300 | -390,000 | 16.94% | 192,255,918 |
| 2014-01-14 | 2014-01-10 | 0.475 | 405,139,300 | +190,000 | 16.95% | 192,441,168 |
| 2014-01-13 | 2014-01-09 | 0.470 | 404,949,300 | -1,700,000 | 16.94% | 190,326,171 |
| 2014-01-10 | 2014-01-08 | 0.480 | 406,649,300 | -560,000 | 17.01% | 195,191,664 |
| 2014-01-09 | 2014-01-07 | 0.485 | 407,209,300 | +150,000 | 17.04% | 197,496,510 |
| 2014-01-08 | 2014-01-06 | 0.485 | 407,059,300 | -240,000 | 17.03% | 197,423,760 |
| 2014-01-07 | 2014-01-03 | 0.480 | 407,299,300 | +180,000 | 17.04% | 195,503,664 |
| 2014-01-06 | 2014-01-02 | 0.490 | 407,119,300 | -140,000 | 17.03% | 199,488,457 |
| 2014-01-03 | 2013-12-31 | 0.495 | 407,259,300 | +370,000 | 17.04% | 201,593,354 |
| 2014-01-02 | 2013-12-27 | 0.490 | 406,889,300 | -100,000 | 17.02% | 199,375,757 |
| 2013-12-30 | 2013-12-24 | 0.490 | 406,989,300 | +150,000 | 17.03% | 199,424,757 |
| 2013-12-27 | 2013-12-20 | 0.495 | 406,839,300 | +50,000 | 17.02% | 201,385,454 |
| 2013-12-23 | 2013-12-19 | 0.485 | 406,789,300 | +360,000 | 17.02% | 197,292,810 |
| 2013-12-20 | 2013-12-18 | 0.490 | 406,429,300 | -170,000 | 17.01% | 199,150,357 |
| 2013-12-19 | 2013-12-17 | 0.490 | 406,599,300 | +230,000 | 17.01% | 199,233,657 |
| 2013-12-18 | 2013-12-16 | 0.495 | 406,369,300 | +40,000 | 17.00% | 201,152,804 |
| 2013-12-17 | 2013-12-13 | 0.520 | 406,329,300 | +290,000 | 17.00% | 211,291,236 |
| 2013-12-16 | 2013-12-12 | 0.540 | 406,039,300 | -210,000 | 16.99% | 219,261,222 |
| 2013-12-13 | 2013-12-11 | 0.530 | 406,249,300 | -190,000 | 17.00% | 215,312,129 |
| 2013-12-12 | 2013-12-10 | 0.530 | 406,439,300 | -380,000 | 17.01% | 215,412,829 |
| 2013-12-11 | 2013-12-09 | 0.570 | 406,819,300 | -2,100,000 | 17.02% | 231,887,001 |
| 2013-12-10 | 2013-12-06 | 0.480 | 408,919,300 | -300,000 | 17.11% | 196,281,264 |
| 2013-12-09 | 2013-12-05 | 0.485 | 409,219,300 | -50,000 | 17.12% | 198,471,360 |
| 2013-12-06 | 2013-12-04 | 0.485 | 409,269,300 | +610,000 | 17.12% | 198,495,610 |
| 2013-12-05 | 2013-12-03 | 0.490 | 408,659,300 | +60,000 | 17.10% | 200,243,057 |
| 2013-12-04 | 2013-12-02 | 0.495 | 408,599,300 | -210,000 | 17.10% | 202,256,654 |
| 2013-12-03 | 2013-11-29 | 0.485 | 408,809,300 | +10,000 | 17.10% | 198,272,510 |
| 2013-12-02 | 2013-11-28 | 0.490 | 408,799,300 | +10,000 | 17.10% | 200,311,657 |
| 2013-11-29 | 2013-11-27 | 0.490 | 408,789,300 | -410,000 | 17.10% | 200,306,757 |
| 2013-11-28 | 2013-11-26 | 0.495 | 409,199,300 | +110,000 | 17.12% | 202,553,654 |
| 2013-11-27 | 2013-11-25 | 0.490 | 409,089,300 | +20,000 | 17.12% | 200,453,757 |
| 2013-11-26 | 2013-11-22 | 0.490 | 409,069,300 | +150,000 | 17.12% | 200,443,957 |
| 2013-11-25 | 2013-11-21 | 0.480 | 408,919,300 | +190,000 | 17.11% | 196,281,264 |
| 2013-11-22 | 2013-11-20 | 0.495 | 408,729,300 | -270,000 | 17.10% | 202,321,004 |
| 2013-11-21 | 2013-11-19 | 0.485 | 408,999,300 | -40,000 | 17.11% | 198,364,660 |
| 2013-11-20 | 2013-11-18 | 0.495 | 409,039,300 | +330,000 | 17.11% | 202,474,454 |
| 2013-11-19 | 2013-11-15 | 0.490 | 408,709,300 | +60,000 | 17.10% | 200,267,557 |
| 2013-11-18 | 2013-11-14 | 0.490 | 408,649,300 | -35,000 | 17.10% | 200,238,157 |
| 2013-11-15 | 2013-11-13 | 0.480 | 408,684,300 | -160,000 | 17.10% | 196,168,464 |
| 2013-11-14 | 2013-11-12 | 0.485 | 408,844,300 | -1,150,000 | 17.11% | 198,289,486 |
| 2013-11-13 | 2013-11-11 | 0.495 | 409,994,300 | -40,000 | 17.15% | 202,947,178 |
| 2013-11-11 | 2013-11-07 | 0.500 | 410,034,300 | +120,000 | 17.16% | 205,017,150 |
| 2013-11-08 | 2013-11-06 | 0.500 | 409,914,300 | -150,000 | 17.15% | 204,957,150 |
| 2013-11-07 | 2013-11-05 | 0.520 | 410,064,300 | +260,000 | 17.16% | 213,233,436 |
| 2013-11-06 | 2013-11-04 | 0.510 | 409,804,300 | -450,000 | 17.15% | 209,000,193 |
| 2013-11-05 | 2013-11-01 | 0.500 | 410,254,300 | -10,000 | 17.17% | 205,127,150 |
| 2013-11-04 | 2013-10-31 | 0.490 | 410,264,300 | +7,300,000 | 17.17% | 201,029,507 |
| 2013-11-01 | 2013-10-30 | 0.495 | 402,964,300 | -40,000 | 16.86% | 199,467,328 |
| 2013-10-31 | 2013-10-29 | 0.495 | 403,004,300 | +100,000 | 16.86% | 199,487,128 |
| 2013-10-30 | 2013-10-28 | 0.495 | 402,904,300 | +400,000 | 16.86% | 199,437,628 |
| 2013-10-29 | 2013-10-25 | 0.485 | 402,504,300 | -1,470,000 | 16.84% | 195,214,586 |
| 2013-10-28 | 2013-10-24 | 0.510 | 403,974,300 | -2,780,000 | 16.90% | 206,026,893 |
| 2013-10-25 | 2013-10-23 | 0.520 | 406,754,300 | +90,000 | 17.02% | 211,512,236 |
| 2013-10-24 | 2013-10-22 | 0.520 | 406,664,300 | +60,000 | 17.02% | 211,465,436 |
| 2013-10-23 | 2013-10-21 | 0.520 | 406,604,300 | -320,000 | 17.01% | 211,434,236 |
| 2013-10-21 | 2013-10-17 | 0.530 | 406,924,300 | -40,000 | 17.03% | 215,669,879 |
| 2013-10-18 | 2013-10-16 | 0.520 | 406,964,300 | +510,000 | 17.03% | 211,621,436 |
| 2013-10-17 | 2013-10-15 | 0.540 | 406,454,300 | -40,000 | 17.01% | 219,485,322 |
| 2013-10-16 | 2013-10-11 | 0.540 | 406,494,300 | -770,000 | 17.01% | 219,506,922 |
| 2013-10-15 | 2013-10-10 | 0.530 | 407,264,300 | +110,000 | 17.04% | 215,850,079 |
| 2013-10-11 | 2013-10-09 | 0.520 | 407,154,300 | +70,000 | 17.04% | 211,720,236 |
| 2013-10-10 | 2013-10-08 | 0.530 | 407,084,300 | +90,000 | 17.03% | 215,754,679 |
| 2013-10-09 | 2013-10-07 | 0.530 | 406,994,300 | -60,000 | 17.03% | 215,706,979 |
| 2013-10-08 | 2013-10-04 | 0.530 | 407,054,300 | -60,000 | 17.03% | 215,738,779 |
| 2013-10-07 | 2013-10-03 | 0.530 | 407,114,300 | -110,000 | 17.03% | 215,770,579 |
| 2013-10-04 | 2013-10-02 | 0.530 | 407,224,300 | -180,000 | 17.04% | 215,828,879 |
| 2013-10-02 | 2013-09-27 | 0.520 | 407,404,300 | +590,000 | 17.05% | 211,850,236 |
| 2013-09-30 | 2013-09-26 | 0.510 | 406,814,300 | +530,000 | 17.02% | 207,475,293 |
| 2013-09-27 | 2013-09-25 | 0.520 | 406,284,300 | -250,000 | 17.00% | 211,267,836 |
| 2013-09-26 | 2013-09-24 | 0.520 | 406,534,300 | +190,000 | 17.01% | 211,397,836 |
| 2013-09-25 | 2013-09-23 | 0.520 | 406,344,300 | +100,000 | 17.00% | 211,299,036 |
| 2013-09-24 | 2013-09-19 | 0.530 | 406,244,300 | -100,000 | 17.00% | 215,309,479 |
| 2013-09-19 | 2013-09-17 | 0.540 | 406,344,300 | +790,000 | 17.00% | 219,425,922 |
| 2013-09-18 | 2013-09-16 | 0.540 | 405,554,300 | -250,000 | 16.97% | 218,999,322 |
| 2013-09-17 | 2013-09-13 | 0.530 | 405,804,300 | +550,000 | 16.98% | 215,076,279 |
| 2013-09-16 | 2013-09-12 | 0.540 | 405,254,300 | +140,000 | 16.96% | 218,837,322 |
| 2013-09-13 | 2013-09-11 | 0.570 | 405,114,300 | -500,000 | 16.95% | 230,915,151 |
| 2013-09-12 | 2013-09-10 | 0.570 | 405,614,300 | -100,000 | 16.97% | 231,200,151 |
| 2013-09-11 | 2013-09-09 | 0.560 | 405,714,300 | -270,000 | 16.98% | 227,200,008 |
| 2013-09-10 | 2013-09-06 | 0.560 | 405,984,300 | -390,000 | 16.99% | 227,351,208 |
| 2013-09-09 | 2013-09-05 | 0.550 | 406,374,300 | -460,000 | 17.00% | 223,505,865 |
| 2013-09-06 | 2013-09-04 | 0.540 | 406,834,300 | +180,000 | 17.02% | 219,690,522 |
| 2013-09-04 | 2013-09-02 | 0.550 | 406,654,300 | +50,000 | 17.01% | 223,659,865 |
| 2013-09-03 | 2013-08-30 | 0.540 | 406,604,300 | -70,000 | 17.01% | 219,566,322 |
| 2013-09-02 | 2013-08-29 | 0.560 | 406,674,300 | -300,000 | 17.02% | 227,737,608 |
| 2013-08-30 | 2013-08-28 | 0.540 | 406,974,300 | +140,000 | 17.03% | 219,766,122 |
| 2013-08-29 | 2013-08-27 | 0.550 | 406,834,300 | +100,090,000 | 17.02% | 223,758,865 |
| 2013-08-28 | 2013-08-26 | 0.570 | 306,744,300 | -710,000 | 12.83% | 174,844,251 |
| 2013-08-26 | 2013-08-22 | 0.560 | 307,454,300 | +20,000 | 12.86% | 172,174,408 |
| 2013-08-23 | 2013-08-21 | 0.550 | 307,434,300 | +570,000 | 12.86% | 169,088,865 |
| 2013-08-22 | 2013-08-20 | 0.560 | 306,864,300 | +50,000 | 12.84% | 171,844,008 |
| 2013-08-21 | 2013-08-19 | 0.570 | 306,814,300 | -30,000 | 12.84% | 174,884,151 |
| 2013-08-20 | 2013-08-16 | 0.570 | 306,844,300 | +110,000 | 12.84% | 174,901,251 |
| 2013-08-19 | 2013-08-15 | 0.570 | 306,734,300 | +20,000 | 12.83% | 174,838,551 |
| 2013-08-16 | 2013-08-13 | 0.580 | 306,714,300 | -30,000 | 12.83% | 177,894,294 |
| 2013-08-15 | 2013-08-12 | 0.580 | 306,744,300 | -300,000 | 12.83% | 177,911,694 |
| 2013-08-13 | 2013-08-09 | 0.580 | 307,044,300 | -40,000 | 12.85% | 178,085,694 |
| 2013-08-12 | 2013-08-08 | 0.570 | 307,084,300 | -100,000 | 12.85% | 175,038,051 |
| 2013-08-09 | 2013-08-07 | 0.560 | 307,184,300 | +80,000 | 12.85% | 172,023,208 |
| 2013-08-07 | 2013-08-05 | 0.550 | 307,104,300 | -230,000 | 12.85% | 168,907,365 |
| 2013-08-06 | 2013-08-02 | 0.530 | 307,334,300 | +5,150,000 | 12.86% | 162,887,179 |
| 2013-08-05 | 2013-08-01 | 0.530 | 302,184,300 | +850,000 | 12.64% | 160,157,679 |
| 2013-08-02 | 2013-07-31 | 0.560 | 301,334,300 | +90,000 | 13.16% | 168,747,208 |
| 2013-08-01 | 2013-07-30 | 0.570 | 301,244,300 | +90,000 | 13.15% | 171,709,251 |
| 2013-07-31 | 2013-07-29 | 0.570 | 301,154,300 | +20,000 | 13.15% | 171,657,951 |
| 2013-07-29 | 2013-07-25 | 0.600 | 301,134,300 | +50,000 | 13.15% | 180,680,580 |
| 2013-07-26 | 2013-07-24 | 0.590 | 301,084,300 | +20,000 | 13.15% | 177,639,737 |
| 2013-07-24 | 2013-07-22 | 0.580 | 301,064,300 | +255,000 | 13.15% | 174,617,294 |
| 2013-07-22 | 2013-07-18 | 0.610 | 300,809,300 | -60,000 | 13.14% | 183,493,673 |
| 2013-07-19 | 2013-07-17 | 0.600 | 300,869,300 | +10,000 | 13.14% | 180,521,580 |
| 2013-07-18 | 2013-07-16 | 0.590 | 300,859,300 | -2,390,000 | 13.14% | 177,506,987 |
| 2013-07-17 | 2013-07-15 | 0.610 | 303,249,300 | +220,000 | 13.24% | 184,982,073 |
| 2013-07-15 | 2013-07-11 | 0.630 | 303,029,300 | +300,000 | 13.23% | 190,908,459 |
| 2013-07-12 | 2013-07-10 | 0.610 | 302,729,300 | +100,000 | 13.22% | 184,664,873 |
| 2013-07-11 | 2013-07-09 | 0.620 | 302,629,300 | +150,000 | 13.22% | 187,630,166 |
| 2013-07-10 | 2013-07-08 | 0.640 | 302,479,300 | +210,000 | 13.21% | 193,586,752 |
| 2013-07-09 | 2013-07-05 | 0.650 | 302,269,300 | +820,000 | 13.20% | 196,475,045 |
| 2013-07-05 | 2013-07-03 | 0.610 | 301,449,300 | +1,490,000 | 13.16% | 183,884,073 |
| 2013-07-04 | 2013-07-02 | 0.640 | 299,959,300 | -620,000 | 13.10% | 191,973,952 |
| 2013-07-02 | 2013-06-27 | 0.660 | 300,579,300 | +840,000 | 13.13% | 198,382,338 |
| 2013-06-28 | 2013-06-26 | 0.650 | 299,739,300 | -1,060,000 | 13.09% | 194,830,545 |
| 2013-06-27 | 2013-06-25 | 0.610 | 300,799,300 | +1,020,000 | 13.14% | 183,487,573 |
| 2013-06-26 | 2013-06-24 | 0.680 | 299,779,300 | -770,000 | 13.09% | 203,849,924 |
| 2013-06-25 | 2013-06-21 | 0.690 | 300,549,300 | +740,000 | 13.12% | 207,379,017 |
| 2013-06-24 | 2013-06-20 | 0.680 | 299,809,300 | -2,260,000 | 13.09% | 203,870,324 |
| 2013-06-21 | 2013-06-19 | 0.710 | 302,069,300 | -390,000 | 13.19% | 214,469,203 |
| 2013-06-20 | 2013-06-18 | 0.700 | 302,459,300 | -1,000,000 | 13.21% | 211,721,510 |
| 2013-06-19 | 2013-06-17 | 0.710 | 303,459,300 | +380,000 | 13.25% | 215,456,103 |
| 2013-06-18 | 2013-06-14 | 0.710 | 303,079,300 | +960,000 | 13.23% | 215,186,303 |
| 2013-06-17 | 2013-06-13 | 0.700 | 302,119,300 | -10,000 | 13.19% | 211,483,510 |
| 2013-06-14 | 2013-06-11 | 0.690 | 302,129,300 | -490,000 | 13.19% | 208,469,217 |
| 2013-06-13 | 2013-06-10 | 0.700 | 302,619,300 | -100,000 | 13.21% | 211,833,510 |
| 2013-06-11 | 2013-06-07 | 0.700 | 302,719,300 | -2,110,000 | 13.22% | 211,903,510 |
| 2013-06-10 | 2013-06-06 | 0.680 | 304,829,300 | -1,060,000 | 13.31% | 207,283,924 |
| 2013-06-07 | 2013-06-05 | 0.660 | 305,889,300 | +80,000 | 13.36% | 201,886,938 |
| 2013-06-06 | 2013-06-04 | 0.680 | 305,809,300 | +30,000 | 13.35% | 207,950,324 |
| 2013-06-05 | 2013-06-03 | 0.670 | 305,779,300 | +440,000 | 13.35% | 204,872,131 |
| 2013-06-04 | 2013-05-31 | 0.680 | 305,339,300 | +540,000 | 13.33% | 207,630,724 |
| 2013-06-03 | 2013-05-30 | 0.700 | 304,799,300 | -2,950,000 | 13.31% | 213,359,510 |
| 2013-05-31 | 2013-05-29 | 0.700 | 307,749,300 | -270,000 | 13.44% | 215,424,510 |
| 2013-05-30 | 2013-05-28 | 0.700 | 308,019,300 | +130,000 | 13.45% | 215,613,510 |
| 2013-05-29 | 2013-05-27 | 0.700 | 307,889,300 | -1,530,000 | 13.44% | 215,522,510 |
| 2013-05-27 | 2013-05-23 | 0.700 | 309,419,300 | +180,000 | 13.51% | 216,593,510 |
| 2013-05-24 | 2013-05-22 | 0.690 | 309,239,300 | +70,000 | 13.50% | 213,375,117 |
| 2013-05-23 | 2013-05-21 | 0.710 | 309,169,300 | +330,000 | 13.50% | 219,510,203 |
| 2013-05-22 | 2013-05-20 | 0.700 | 308,839,300 | -360,000 | 13.49% | 216,187,510 |
| 2013-05-21 | 2013-05-16 | 0.710 | 309,199,300 | -3,520,000 | 13.50% | 219,531,503 |
| 2013-05-20 | 2013-05-15 | 0.700 | 312,719,300 | +210,000 | 13.66% | 218,903,510 |
| 2013-05-16 | 2013-05-14 | 0.680 | 312,509,300 | +260,000 | 13.65% | 212,506,324 |
| 2013-05-15 | 2013-05-13 | 0.690 | 312,249,300 | +2,110,000 | 13.64% | 215,452,017 |
| 2013-05-14 | 2013-05-10 | 0.700 | 310,139,300 | -210,000 | 13.54% | 217,097,510 |
| 2013-05-13 | 2013-05-09 | 0.700 | 310,349,300 | +30,000 | 13.55% | 217,244,510 |
| 2013-05-10 | 2013-05-08 | 0.710 | 310,319,300 | -50,000 | 13.55% | 220,326,703 |
| 2013-05-09 | 2013-05-07 | 0.710 | 310,369,300 | -110,000 | 13.55% | 220,362,203 |
| 2013-05-08 | 2013-05-06 | 0.700 | 310,479,300 | -580,000 | 13.56% | 217,335,510 |
| 2013-05-07 | 2013-05-03 | 0.700 | 311,059,300 | +20,000 | 13.58% | 217,741,510 |
| 2013-05-06 | 2013-05-02 | 0.710 | 311,039,300 | +3,090,000 | 13.58% | 220,837,903 |
| 2013-05-03 | 2013-04-30 | 0.740 | 307,949,300 | -230,000 | 13.45% | 227,882,482 |
| 2013-04-30 | 2013-04-26 | 0.740 | 308,179,300 | -150,000 | 13.46% | 228,052,682 |
| 2013-04-29 | 2013-04-25 | 0.740 | 308,329,300 | +190,000 | 13.46% | 228,163,682 |
| 2013-04-26 | 2013-04-24 | 0.760 | 308,139,300 | +10,000 | 13.46% | 234,185,868 |
| 2013-04-25 | 2013-04-23 | 0.740 | 308,129,300 | +780,000 | 13.46% | 228,015,682 |
| 2013-04-24 | 2013-04-22 | 0.760 | 307,349,300 | -1,660,000 | 13.42% | 233,585,468 |
| 2013-04-23 | 2013-04-19 | 0.740 | 309,009,300 | +1,904,000 | 13.49% | 228,666,882 |
| 2013-04-22 | 2013-04-18 | 0.740 | 307,105,300 | -1,480,000 | 13.41% | 227,257,922 |
| 2013-04-19 | 2013-04-17 | 0.700 | 308,585,300 | +640,000 | 13.48% | 216,009,710 |
| 2013-04-18 | 2013-04-16 | 0.690 | 307,945,300 | +290,000 | 13.45% | 212,482,257 |
| 2013-04-17 | 2013-04-15 | 0.720 | 307,655,300 | -2,060,000 | 13.43% | 221,511,816 |
| 2013-04-16 | 2013-04-12 | 0.680 | 309,715,300 | +970,000 | 13.52% | 210,606,404 |
| 2013-04-15 | 2013-04-11 | 0.680 | 308,745,300 | +200,000 | 13.48% | 209,946,804 |
| 2013-04-12 | 2013-04-10 | 0.680 | 308,545,300 | +580,000 | 13.47% | 209,810,804 |
| 2013-04-11 | 2013-04-09 | 0.680 | 307,965,300 | -1,370,000 | 13.45% | 209,416,404 |
| 2013-04-10 | 2013-04-08 | 0.650 | 309,335,300 | +10,000 | 13.51% | 201,067,945 |
| 2013-04-09 | 2013-04-05 | 0.680 | 309,325,300 | +180,000 | 13.51% | 210,341,204 |
| 2013-04-08 | 2013-04-03 | 0.690 | 309,145,300 | -990,000 | 13.50% | 213,310,257 |
| 2013-04-05 | 2013-04-02 | 0.670 | 310,135,300 | +60,000 | 13.54% | 207,790,651 |
| 2013-04-03 | 2013-03-28 | 0.690 | 310,075,300 | -380,000 | 13.54% | 213,951,957 |
| 2013-04-02 | 2013-03-27 | 0.690 | 310,455,300 | -410,000 | 13.56% | 214,214,157 |
| 2013-03-28 | 2013-03-26 | 0.700 | 310,865,300 | -140,000 | 13.57% | 217,605,710 |
| 2013-03-27 | 2013-03-25 | 0.700 | 311,005,300 | -480,000 | 13.58% | 217,703,710 |
| 2013-03-26 | 2013-03-22 | 0.690 | 311,485,300 | -450,000 | 13.60% | 214,924,857 |
| 2013-03-22 | 2013-03-20 | 0.700 | 311,935,300 | -1,390,000 | 13.62% | 218,354,710 |
| 2013-03-21 | 2013-03-19 | 0.700 | 313,325,300 | -390,000 | 13.68% | 219,327,710 |
| 2013-03-20 | 2013-03-18 | 0.680 | 313,715,300 | +3,070,000 | 13.70% | 213,326,404 |
| 2013-03-19 | 2013-03-15 | 0.700 | 310,645,300 | -60,000 | 13.57% | 217,451,710 |
| 2013-03-18 | 2013-03-14 | 0.710 | 310,705,300 | -310,000 | 13.57% | 220,600,763 |
| 2013-03-15 | 2013-03-13 | 0.710 | 311,015,300 | -100,000 | 13.58% | 220,820,863 |
| 2013-03-14 | 2013-03-12 | 0.710 | 311,115,300 | -70,000 | 13.59% | 220,891,863 |
| 2013-03-13 | 2013-03-11 | 0.710 | 311,185,300 | -1,480,000 | 13.59% | 220,941,563 |
| 2013-03-12 | 2013-03-08 | 0.700 | 312,665,300 | -1,130,000 | 13.65% | 218,865,710 |
| 2013-03-11 | 2013-03-07 | 0.680 | 313,795,300 | -1,250,000 | 13.70% | 213,380,804 |
| 2013-03-08 | 2013-03-06 | 0.700 | 315,045,300 | +710,000 | 13.76% | 220,531,710 |
| 2013-03-07 | 2013-03-05 | 0.700 | 314,335,300 | +670,000 | 13.73% | 220,034,710 |
| 2013-03-06 | 2013-03-04 | 0.700 | 313,665,300 | -130,000 | 13.70% | 219,565,710 |
| 2013-03-05 | 2013-03-01 | 0.700 | 313,795,300 | -2,510,000 | 13.70% | 219,656,710 |
| 2013-03-04 | 2013-02-28 | 0.730 | 316,305,300 | -1,800,000 | 13.81% | 230,902,869 |
| 2013-02-07 | 2013-02-05 | 0.650 | 318,105,300 | +3,240,000 | 13.89% | 206,768,445 |
| 2013-02-06 | 2013-02-04 | 0.650 | 314,865,300 | -1,530,000 | 13.75% | 204,662,445 |
| 2013-02-05 | 2013-02-01 | 0.650 | 316,395,300 | -510,000 | 13.82% | 205,656,945 |
| 2013-02-04 | 2013-01-31 | 0.660 | 316,905,300 | -60,000 | 13.84% | 209,157,498 |
| 2013-02-01 | 2013-01-30 | 0.690 | 316,965,300 | -290,000 | 13.84% | 218,706,057 |
| 2013-01-31 | 2013-01-29 | 0.690 | 317,255,300 | -1,010,000 | 13.85% | 218,906,157 |
| 2013-01-30 | 2013-01-28 | 0.690 | 318,265,300 | -1,116,000 | 13.90% | 219,603,057 |
| 2013-01-29 | 2013-01-25 | 0.710 | 319,381,300 | -6,770,000 | 13.95% | 226,760,723 |
| 2013-01-28 | 2013-01-24 | 0.640 | 326,151,300 | -320,000 | 14.24% | 208,736,832 |
| 2013-01-25 | 2013-01-23 | 0.650 | 326,471,300 | -9,460,000 | 14.26% | 212,206,345 |
| 2013-01-24 | 2013-01-22 | 0.630 | 335,931,300 | +370,000 | 14.67% | 211,636,719 |
| 2013-01-23 | 2013-01-21 | 0.640 | 335,561,300 | -950,000 | 14.65% | 214,759,232 |
| 2013-01-22 | 2013-01-18 | 0.610 | 336,511,300 | -760,000 | 14.69% | 205,271,893 |
| 2013-01-21 | 2013-01-17 | 0.590 | 337,271,300 | +300,000 | 14.73% | 198,990,067 |
| 2013-01-18 | 2013-01-16 | 0.590 | 336,971,300 | +1,000,000 | 14.71% | 198,813,067 |
| 2013-01-17 | 2013-01-15 | 0.600 | 335,971,300 | -520,000 | 14.67% | 201,582,780 |
| 2013-01-16 | 2013-01-14 | 0.600 | 336,491,300 | +510,000 | 14.69% | 201,894,780 |
| 2013-01-15 | 2013-01-11 | 0.620 | 335,981,300 | +630,000 | 14.67% | 208,308,406 |
| 2013-01-14 | 2013-01-10 | 0.650 | 335,351,300 | +590,000 | 14.64% | 217,978,345 |
| 2013-01-11 | 2013-01-09 | 0.640 | 334,761,300 | -610,000 | 14.62% | 214,247,232 |
| 2013-01-10 | 2013-01-08 | 0.640 | 335,371,300 | -730,000 | 14.65% | 214,637,632 |
| 2013-01-09 | 2013-01-07 | 0.650 | 336,101,300 | -5,240,000 | 14.68% | 218,465,845 |
| 2013-01-08 | 2013-01-04 | 0.600 | 341,341,300 | -250,000 | 14.91% | 204,804,780 |
| 2013-01-07 | 2013-01-03 | 0.600 | 341,591,300 | +760,000 | 14.92% | 204,954,780 |
| 2013-01-04 | 2013-01-02 | 0.610 | 340,831,300 | -1,409,000 | 14.88% | 207,907,093 |
| 2013-01-03 | 2012-12-31 | 0.600 | 342,240,300 | +1,420,000 | 14.94% | 205,344,180 |
| 2013-01-02 | 2012-12-27 | 0.680 | 340,820,300 | -530,000 | 14.88% | 231,757,804 |
| 2012-12-28 | 2012-12-24 | 0.680 | 341,350,300 | -840,000 | 14.91% | 232,118,204 |
| 2012-12-27 | 2012-12-20 | 0.680 | 342,190,300 | -500,000 | 14.94% | 232,689,404 |
| 2012-12-21 | 2012-12-19 | 0.680 | 342,690,300 | +1,450,000 | 14.96% | 233,029,404 |
| 2012-12-20 | 2012-12-18 | 0.690 | 341,240,300 | -1,550,000 | 14.90% | 235,455,807 |
| 2012-12-19 | 2012-12-17 | 0.680 | 342,790,300 | -1,620,000 | 14.97% | 233,097,404 |
| 2012-12-18 | 2012-12-14 | 0.670 | 344,410,300 | -1,060,000 | 15.04% | 230,754,901 |
| 2012-12-17 | 2012-12-13 | 0.650 | 345,470,300 | -830,000 | 15.09% | 224,555,695 |
| 2012-12-14 | 2012-12-12 | 0.690 | 346,300,300 | -1,760,000 | 15.12% | 238,947,207 |
| 2012-12-13 | 2012-12-11 | 0.690 | 348,060,300 | -1,890,000 | 15.20% | 240,161,607 |
| 2012-12-12 | 2012-12-10 | 0.680 | 349,950,300 | -890,000 | 15.28% | 237,966,204 |
| 2012-12-11 | 2012-12-07 | 0.670 | 350,840,300 | -2,320,000 | 15.32% | 235,063,001 |
| 2012-12-10 | 2012-12-06 | 0.680 | 353,160,300 | -1,300,000 | 15.42% | 240,149,004 |
| 2012-12-07 | 2012-12-05 | 0.660 | 354,460,300 | -330,000 | 15.48% | 233,943,798 |
| 2012-12-06 | 2012-12-04 | 0.680 | 354,790,300 | -3,490,000 | 15.49% | 241,257,404 |
| 2012-12-05 | 2012-12-03 | 0.650 | 358,280,300 | -3,150,000 | 15.65% | 232,882,195 |
| 2012-12-04 | 2012-11-30 | 0.600 | 361,430,300 | -90,000 | 15.78% | 216,858,180 |
| 2012-12-03 | 2012-11-29 | 0.620 | 361,520,300 | -2,430,000 | 15.79% | 224,142,586 |
| 2012-11-30 | 2012-11-28 | 0.690 | 363,950,300 | +1,650,000 | 15.89% | 251,125,707 |
| 2012-11-29 | 2012-11-27 | 0.700 | 362,300,300 | +1,800,000 | 15.82% | 253,610,210 |
| 2012-11-28 | 2012-11-26 | 0.740 | 360,500,300 | -780,000 | 15.74% | 266,770,222 |
| 2012-11-27 | 2012-11-23 | 0.710 | 361,280,300 | -93,201 | 15.78% | 256,509,013 |
| 2012-11-26 | 2012-11-22 | 0.710 | 361,373,501 | +273,201 | 15.78% | 256,575,186 |
| 2012-11-23 | 2012-11-21 | 0.680 | 361,100,300 | +800,000 | 15.77% | 245,548,204 |
| 2012-11-22 | 2012-11-20 | 0.680 | 360,300,300 | +1,940,000 | 15.73% | 245,004,204 |
| 2012-11-21 | 2012-11-19 | 0.660 | 358,360,300 | +390,000 | 15.65% | 236,517,798 |
| 2012-11-20 | 2012-11-16 | 0.590 | 357,970,300 | -970,000 | 15.63% | 211,202,477 |
| 2012-11-19 | 2012-11-15 | 0.580 | 358,940,300 | -2,050,000 | 15.67% | 208,185,374 |
| 2012-11-16 | 2012-11-14 | 0.560 | 360,990,300 | -5,350,000 | 15.76% | 202,154,568 |
| 2012-11-15 | 2012-11-13 | 0.590 | 366,340,300 | -930,000 | 16.00% | 216,140,777 |
| 2012-11-14 | 2012-11-12 | 0.630 | 367,270,300 | -3,980,000 | 16.04% | 231,380,289 |
| 2012-11-13 | 2012-11-09 | 0.530 | 371,250,300 | -7,150,000 | 16.21% | 196,762,659 |
| 2012-11-12 | 2012-11-08 | 0.490 | 378,400,300 | -20,000 | 16.52% | 185,416,147 |
| 2012-11-09 | 2012-11-07 | 0.490 | 378,420,300 | +290,000 | 16.52% | 185,425,947 |
| 2012-11-08 | 2012-11-06 | 0.490 | 378,130,300 | -250,000 | 16.51% | 185,283,847 |
| 2012-11-07 | 2012-11-05 | 0.475 | 378,380,300 | -257,000 | 16.52% | 179,730,642 |
| 2012-11-06 | 2012-11-02 | 0.465 | 378,637,300 | +40,000 | 16.53% | 176,066,344 |
| 2012-11-05 | 2012-11-01 | 0.460 | 378,597,300 | +180,000 | 16.53% | 174,154,758 |
| 2012-11-02 | 2012-10-31 | 0.465 | 378,417,300 | -60,000 | 16.52% | 175,964,044 |
| 2012-10-30 | 2012-10-26 | 0.475 | 378,477,300 | +190,000 | 16.53% | 179,776,718 |
| 2012-10-29 | 2012-10-25 | 0.485 | 378,287,300 | -880,000 | 16.52% | 183,469,340 |
| 2012-10-26 | 2012-10-24 | 0.490 | 379,167,300 | -890,000 | 16.56% | 185,791,977 |
| 2012-10-25 | 2012-10-22 | 0.490 | 380,057,300 | -1,070,000 | 16.60% | 186,228,077 |
| 2012-10-24 | 2012-10-19 | 0.495 | 381,127,300 | -250,000 | 16.64% | 188,658,014 |
| 2012-10-22 | 2012-10-18 | 0.485 | 381,377,300 | +180,000 | 16.65% | 184,967,990 |
| 2012-10-19 | 2012-10-17 | 0.475 | 381,197,300 | -270,000 | 16.65% | 181,068,718 |
| 2012-10-18 | 2012-10-16 | 0.455 | 381,467,300 | -260,000 | 16.66% | 173,567,622 |
| 2012-10-17 | 2012-10-15 | 0.455 | 381,727,300 | +1,030,000 | 16.67% | 173,685,922 |
| 2012-10-16 | 2012-10-12 | 0.450 | 380,697,300 | +2,120,000 | 16.62% | 171,313,785 |
| 2012-10-15 | 2012-10-11 | 0.455 | 378,577,300 | +780,000 | 16.53% | 172,252,672 |
| 2012-10-12 | 2012-10-10 | 0.450 | 377,797,300 | +70,000 | 16.50% | 170,008,785 |
| 2012-10-11 | 2012-10-09 | 0.450 | 377,727,300 | -50,000 | 16.49% | 169,977,285 |
| 2012-10-10 | 2012-10-08 | 0.450 | 377,777,300 | -10,000 | 16.50% | 169,999,785 |
| 2012-10-09 | 2012-10-05 | 0.445 | 377,787,300 | -250,000 | 16.50% | 168,115,348 |
| 2012-10-05 | 2012-10-03 | 0.460 | 378,037,300 | -370,000 | 16.51% | 173,897,158 |
| 2012-10-04 | 2012-09-28 | 0.450 | 378,407,300 | -120,000 | 16.52% | 170,283,285 |
| 2012-10-03 | 2012-09-27 | 0.450 | 378,527,300 | -80,000 | 16.53% | 170,337,285 |
| 2012-09-28 | 2012-09-26 | 0.450 | 378,607,300 | +140,000 | 16.53% | 170,373,285 |
| 2012-09-27 | 2012-09-25 | 0.450 | 378,467,300 | +50,000 | 16.53% | 170,310,285 |
| 2012-09-26 | 2012-09-24 | 0.460 | 378,417,300 | +120,000 | 16.52% | 174,071,958 |
| 2012-09-25 | 2012-09-21 | 0.470 | 378,297,300 | -290,000 | 16.52% | 177,799,731 |
| 2012-09-24 | 2012-09-20 | 0.475 | 378,587,300 | -1,370,000 | 16.53% | 179,828,968 |
| 2012-09-21 | 2012-09-19 | 0.470 | 379,957,300 | -10,000 | 16.59% | 178,579,931 |
| 2012-09-20 | 2012-09-18 | 0.475 | 379,967,300 | -120,000 | 16.59% | 180,484,468 |
| 2012-09-19 | 2012-09-17 | 0.475 | 380,087,300 | -310,000 | 16.60% | 180,541,468 |
| 2012-09-18 | 2012-09-14 | 0.480 | 380,397,300 | -200,000 | 16.61% | 182,590,704 |
| 2012-09-17 | 2012-09-13 | 0.475 | 380,597,300 | -250,000 | 16.62% | 180,783,718 |
| 2012-09-14 | 2012-09-12 | 0.470 | 380,847,300 | +170,000 | 16.63% | 178,998,231 |
| 2012-09-13 | 2012-09-11 | 0.480 | 380,677,300 | +100,000 | 16.62% | 182,725,104 |
| 2012-09-12 | 2012-09-10 | 0.480 | 380,577,300 | -200,000 | 16.62% | 182,677,104 |
| 2012-09-11 | 2012-09-07 | 0.465 | 380,777,300 | +100,000 | 16.63% | 177,061,444 |
| 2012-09-10 | 2012-09-06 | 0.465 | 380,677,300 | +36,000 | 16.62% | 177,014,944 |
| 2012-09-06 | 2012-09-04 | 0.470 | 380,641,300 | +90,000 | 16.62% | 178,901,411 |
| 2012-09-05 | 2012-09-03 | 0.465 | 380,551,300 | +30,000 | 16.62% | 176,956,354 |
| 2012-09-04 | 2012-08-31 | 0.475 | 380,521,300 | -300,000 | 16.62% | 180,747,618 |
| 2012-09-03 | 2012-08-30 | 0.485 | 380,821,300 | -11,620,000 | 16.63% | 184,698,330 |
| 2012-08-31 | 2012-08-29 | 0.485 | 392,441,300 | -140,000 | 17.14% | 190,334,030 |
| 2012-08-30 | 2012-08-28 | 0.480 | 392,581,300 | -190,000 | 17.14% | 188,439,024 |
| 2012-08-29 | 2012-08-27 | 0.485 | 392,771,300 | -320,000 | 17.15% | 190,494,080 |
| 2012-08-27 | 2012-08-23 | 0.500 | 393,091,300 | +4,520,000 | 17.17% | 196,545,650 |
| 2012-08-24 | 2012-08-22 | 0.485 | 388,571,300 | -10,000 | 16.97% | 188,457,080 |
| 2012-08-23 | 2012-08-21 | 0.480 | 388,581,300 | +40,000 | 16.97% | 186,519,024 |
| 2012-08-22 | 2012-08-20 | 0.475 | 388,541,300 | +680,000 | 16.97% | 184,557,118 |
| 2012-08-20 | 2012-08-16 | 0.455 | 387,861,300 | -80,000 | 16.94% | 176,476,892 |
| 2012-08-17 | 2012-08-15 | 0.455 | 387,941,300 | -1,190,000 | 16.94% | 176,513,292 |
| 2012-08-16 | 2012-08-14 | 0.470 | 389,131,300 | +60,000 | 16.99% | 182,891,711 |
| 2012-08-15 | 2012-08-13 | 0.480 | 389,071,300 | +1,011,000 | 16.99% | 186,754,224 |
| 2012-08-14 | 2012-08-10 | 0.480 | 388,060,300 | -1,680,000 | 16.95% | 186,268,944 |
| 2012-08-13 | 2012-08-09 | 0.500 | 389,740,300 | +160,000 | 17.02% | 194,870,150 |
| 2012-08-10 | 2012-08-08 | 0.495 | 389,580,300 | +10,000 | 17.01% | 192,842,248 |
| 2012-08-09 | 2012-08-07 | 0.495 | 389,570,300 | +500,000 | 17.01% | 192,837,298 |
| 2012-08-08 | 2012-08-06 | 0.500 | 389,070,300 | +10,000 | 16.99% | 194,535,150 |
| 2012-08-07 | 2012-08-03 | 0.495 | 389,060,300 | +30,000 | 16.99% | 192,584,848 |
| 2012-08-06 | 2012-08-02 | 0.495 | 389,030,300 | +120,000 | 16.99% | 192,569,998 |
| 2012-08-03 | 2012-08-01 | 0.500 | 388,910,300 | +140,000 | 16.98% | 194,455,150 |
| 2012-08-02 | 2012-07-31 | 0.490 | 388,770,300 | +350,000 | 16.98% | 190,497,447 |
| 2012-08-01 | 2012-07-30 | 0.490 | 388,420,300 | +330,000 | 16.96% | 190,325,947 |
| 2012-07-31 | 2012-07-27 | 0.495 | 388,090,300 | +300,000 | 16.95% | 192,104,698 |
| 2012-07-30 | 2012-07-26 | 0.480 | 387,790,300 | +60,000 | 16.93% | 186,139,344 |
| 2012-07-27 | 2012-07-25 | 0.495 | 387,730,300 | -360,000 | 16.93% | 191,926,498 |
| 2012-07-26 | 2012-07-24 | 0.500 | 388,090,300 | -20,000 | 16.95% | 194,045,150 |
| 2012-07-25 | 2012-07-23 | 0.495 | 388,110,300 | +350,000 | 16.95% | 192,114,598 |
| 2012-07-24 | 2012-07-20 | 0.490 | 387,760,300 | +250,000 | 16.93% | 190,002,547 |
| 2012-07-20 | 2012-07-18 | 0.495 | 387,510,300 | -50,000 | 16.92% | 191,817,598 |
| 2012-07-19 | 2012-07-17 | 0.495 | 387,560,300 | -60,000 | 16.92% | 191,842,348 |
| 2012-07-18 | 2012-07-16 | 0.495 | 387,620,300 | +630,000 | 16.93% | 191,872,048 |
| 2012-07-17 | 2012-07-13 | 0.500 | 386,990,300 | -380,900 | 16.90% | 193,495,150 |
| 2012-07-16 | 2012-07-12 | 0.490 | 387,371,200 | +640,000 | 16.92% | 189,811,888 |
| 2012-07-13 | 2012-07-11 | 0.490 | 386,731,200 | -100,000 | 16.89% | 189,498,288 |
| 2012-07-12 | 2012-07-10 | 0.495 | 386,831,200 | +1,490,000 | 16.89% | 191,481,444 |
| 2012-07-11 | 2012-07-09 | 0.475 | 385,341,200 | +560,000 | 16.83% | 183,037,070 |
| 2012-07-10 | 2012-07-06 | 0.475 | 384,781,200 | -210,000 | 16.80% | 182,771,070 |
| 2012-07-09 | 2012-07-05 | 0.485 | 384,991,200 | +770,000 | 16.81% | 186,720,732 |
| 2012-07-06 | 2012-07-04 | 0.485 | 384,221,200 | -230,000 | 16.78% | 186,347,282 |
| 2012-07-05 | 2012-07-03 | 0.485 | 384,451,200 | -2,450,000 | 16.79% | 186,458,832 |
| 2012-07-04 | 2012-06-29 | 0.475 | 386,901,200 | +250,000 | 16.90% | 183,778,070 |
| 2012-07-03 | 2012-06-28 | 0.495 | 386,651,200 | -460,000 | 16.88% | 191,392,344 |
| 2012-06-29 | 2012-06-27 | 0.480 | 387,111,200 | -700,000 | 16.90% | 185,813,376 |
| 2012-06-28 | 2012-06-26 | 0.475 | 387,811,200 | -190,000 | 16.93% | 184,210,320 |
| 2012-06-27 | 2012-06-25 | 0.485 | 388,001,200 | -410,000 | 16.94% | 188,180,582 |
| 2012-06-26 | 2012-06-22 | 0.510 | 388,411,200 | -556,000 | 16.96% | 198,089,712 |
| 2012-06-25 | 2012-06-21 | 0.460 | 388,967,200 | -1,100,000 | 16.99% | 178,924,912 |
| 2012-06-22 | 2012-06-20 | 0.405 | 390,067,200 | +340,000 | 17.03% | 157,977,216 |
| 2012-06-21 | 2012-06-19 | 0.370 | 389,727,200 | -10,000 | 17.02% | 144,199,064 |
| 2012-06-20 | 2012-06-18 | 0.370 | 389,737,200 | -100,000 | 17.02% | 144,202,764 |
| 2012-06-19 | 2012-06-15 | 0.360 | 389,837,200 | -960,000 | 17.02% | 140,341,392 |
| 2012-06-18 | 2012-06-14 | 0.370 | 390,797,200 | +2,580,000 | 17.07% | 144,594,964 |
| 2012-06-15 | 2012-06-13 | 0.375 | 388,217,200 | +130,000 | 16.95% | 145,581,450 |
| 2012-06-14 | 2012-06-12 | 0.365 | 388,087,200 | +190,000 | 16.95% | 141,651,828 |
| 2012-06-12 | 2012-06-08 | 0.390 | 387,897,200 | -10,000 | 16.94% | 151,279,908 |
| 2012-06-11 | 2012-06-07 | 0.395 | 387,907,200 | +890,000 | 16.94% | 153,223,344 |
| 2012-06-08 | 2012-06-06 | 0.390 | 387,017,200 | -80,000 | 16.90% | 150,936,708 |
| 2012-06-06 | 2012-06-04 | 0.390 | 387,097,200 | +200,000 | 16.90% | 150,967,908 |
| 2012-06-05 | 2012-06-01 | 0.400 | 386,897,200 | +200,000 | 16.90% | 154,758,880 |
| 2012-06-04 | 2012-05-31 | 0.400 | 386,697,200 | +200,000 | 16.89% | 154,678,880 |
| 2012-06-01 | 2012-05-30 | 0.400 | 386,497,200 | -90,000 | 16.88% | 154,598,880 |
| 2012-05-31 | 2012-05-29 | 0.405 | 386,587,200 | -30,000 | 16.88% | 156,567,816 |
| 2012-05-30 | 2012-05-28 | 0.405 | 386,617,200 | +390,000 | 16.88% | 156,579,966 |
| 2012-05-29 | 2012-05-25 | 0.405 | 386,227,200 | +380,000 | 16.87% | 156,422,016 |
| 2012-05-28 | 2012-05-24 | 0.405 | 385,847,200 | +180,000 | 16.85% | 156,268,116 |
| 2012-05-25 | 2012-05-23 | 0.420 | 385,667,200 | +210,000 | 16.84% | 161,980,224 |
| 2012-05-24 | 2012-05-22 | 0.415 | 385,457,200 | +196,000 | 16.83% | 159,964,738 |
| 2012-05-23 | 2012-05-21 | 0.410 | 385,261,200 | -440,000 | 16.82% | 157,957,092 |
| 2012-05-22 | 2012-05-18 | 0.410 | 385,701,200 | +70,000 | 16.84% | 158,137,492 |
| 2012-05-18 | 2012-05-16 | 0.420 | 385,631,200 | +70,000 | 16.84% | 161,965,104 |
| 2012-05-17 | 2012-05-15 | 0.425 | 385,561,200 | -100,000 | 16.84% | 163,863,510 |
| 2012-05-16 | 2012-05-14 | 0.425 | 385,661,200 | -70,000 | 16.84% | 163,906,010 |
| 2012-05-15 | 2012-05-11 | 0.420 | 385,731,200 | -80,000 | 16.84% | 162,007,104 |
| 2012-05-14 | 2012-05-10 | 0.415 | 385,811,200 | -150,000 | 16.85% | 160,111,648 |
| 2012-05-11 | 2012-05-09 | 0.415 | 385,961,200 | +100,000 | 16.85% | 160,173,898 |
| 2012-05-10 | 2012-05-08 | 0.420 | 385,861,200 | +390,000 | 16.85% | 162,061,704 |
| 2012-05-09 | 2012-05-07 | 0.425 | 385,471,200 | -400,000 | 16.83% | 163,825,260 |
| 2012-05-07 | 2012-05-03 | 0.430 | 385,871,200 | +240,000 | 16.85% | 165,924,616 |
| 2012-05-04 | 2012-05-02 | 0.430 | 385,631,200 | -150,000 | 16.84% | 165,821,416 |
| 2012-05-03 | 2012-04-30 | 0.425 | 385,781,200 | -100,000 | 16.85% | 163,957,010 |
| 2012-05-02 | 2012-04-27 | 0.420 | 385,881,200 | +170,000 | 16.85% | 162,070,104 |
| 2012-04-30 | 2012-04-26 | 0.425 | 385,711,200 | +300,000 | 16.84% | 163,927,260 |
| 2012-04-27 | 2012-04-25 | 0.415 | 385,411,200 | +140,000 | 16.83% | 159,945,648 |
| 2012-04-26 | 2012-04-24 | 0.445 | 385,271,200 | +60,000 | 16.82% | 171,445,684 |
| 2012-04-25 | 2012-04-23 | 0.450 | 385,211,200 | +50,000 | 16.82% | 173,345,040 |
| 2012-04-20 | 2012-04-18 | 0.465 | 385,161,200 | -30,000 | 16.82% | 179,099,958 |
| 2012-04-19 | 2012-04-17 | 0.460 | 385,191,200 | -100,000 | 16.82% | 177,187,952 |
| 2012-04-18 | 2012-04-16 | 0.460 | 385,291,200 | +10,000 | 16.82% | 177,233,952 |
| 2012-04-17 | 2012-04-13 | 0.445 | 385,281,200 | -290,000 | 16.82% | 171,450,134 |
| 2012-04-16 | 2012-04-12 | 0.430 | 385,571,200 | +20,000 | 16.84% | 165,795,616 |
| 2012-04-13 | 2012-04-11 | 0.425 | 385,551,200 | -140,000 | 16.84% | 163,859,260 |
| 2012-04-12 | 2012-04-10 | 0.420 | 385,691,200 | +60,000 | 16.84% | 161,990,304 |
| 2012-04-11 | 2012-04-05 | 0.410 | 385,631,200 | +240,000 | 16.84% | 158,108,792 |
| 2012-04-10 | 2012-04-03 | 0.420 | 385,391,200 | -230,000 | 16.83% | 161,864,304 |
| 2012-04-03 | 2012-03-30 | 0.430 | 385,621,200 | +170,000 | 16.84% | 165,817,116 |
| 2012-04-02 | 2012-03-29 | 0.435 | 385,451,200 | -140,000 | 16.83% | 167,671,272 |
| 2012-03-30 | 2012-03-28 | 0.425 | 385,591,200 | +200,000 | 16.84% | 163,876,260 |
| 2012-03-29 | 2012-03-27 | 0.430 | 385,391,200 | -200,000 | 16.83% | 165,718,216 |
| 2012-03-28 | 2012-03-26 | 0.435 | 385,591,200 | -1,500,000 | 16.84% | 167,732,172 |
| 2012-03-27 | 2012-03-23 | 0.450 | 387,091,200 | -2,070,000 | 16.90% | 174,191,040 |
| 2012-03-26 | 2012-03-22 | 0.455 | 389,161,200 | -10,000 | 16.99% | 177,068,346 |
| 2012-03-23 | 2012-03-21 | 0.455 | 389,171,200 | -130,000 | 16.99% | 177,072,896 |
| 2012-03-22 | 2012-03-20 | 0.455 | 389,301,200 | +2,820,000 | 17.00% | 177,132,046 |
| 2012-03-21 | 2012-03-19 | 0.465 | 386,481,200 | +340,000 | 16.88% | 179,713,758 |
| 2012-03-20 | 2012-03-16 | 0.465 | 386,141,200 | -2,720,000 | 16.86% | 179,555,658 |
| 2012-03-19 | 2012-03-15 | 0.465 | 388,861,200 | -10,000 | 16.98% | 180,820,458 |
| 2012-03-16 | 2012-03-14 | 0.470 | 388,871,200 | +60,000 | 16.98% | 182,769,464 |
| 2012-03-15 | 2012-03-13 | 0.470 | 388,811,200 | +2,760,000 | 16.98% | 182,741,264 |
| 2012-03-14 | 2012-03-12 | 0.470 | 386,051,200 | -90,000 | 16.86% | 181,444,064 |
| 2012-03-13 | 2012-03-09 | 0.470 | 386,141,200 | -2,870,000 | 16.86% | 181,486,364 |
| 2012-03-09 | 2012-03-07 | 0.475 | 389,011,200 | +40,000 | 16.99% | 184,780,320 |
| 2012-03-08 | 2012-03-06 | 0.470 | 388,971,200 | +220,000 | 16.99% | 182,816,464 |
| 2012-03-07 | 2012-03-05 | 0.495 | 388,751,200 | +10,000 | 16.98% | 192,431,844 |
| 2012-03-06 | 2012-03-02 | 0.480 | 388,741,200 | +30,000 | 16.98% | 186,595,776 |
| 2012-03-05 | 2012-03-01 | 0.475 | 388,711,200 | +150,000 | 16.97% | 184,637,820 |
| 2012-02-29 | 2012-02-27 | 0.470 | 388,561,200 | +290,000 | 16.97% | 182,623,764 |
| 2012-02-28 | 2012-02-24 | 0.480 | 388,271,200 | +3,130,000 | 16.96% | 186,370,176 |
| 2012-02-27 | 2012-02-23 | 0.480 | 385,141,200 | +210,000 | 16.82% | 184,867,776 |
| 2012-02-24 | 2012-02-22 | 0.490 | 384,931,200 | -1,980,000 | 16.81% | 188,616,288 |
| 2012-02-23 | 2012-02-21 | 0.480 | 386,911,200 | +498,200 | 16.90% | 185,717,376 |
| 2012-02-22 | 2012-02-20 | 0.495 | 386,413,000 | +60,000 | 16.87% | 191,274,435 |
| 2012-02-21 | 2012-02-17 | 0.500 | 386,353,000 | -20,000 | 16.87% | 193,176,500 |
| 2012-02-20 | 2012-02-16 | 0.510 | 386,373,000 | -275,000 | 16.87% | 197,050,230 |
| 2012-02-15 | 2012-02-13 | 0.510 | 386,648,000 | +2,850,000 | 16.88% | 197,190,480 |
| 2012-02-14 | 2012-02-10 | 0.520 | 383,798,000 | +330,000 | 16.76% | 199,574,960 |
| 2012-02-13 | 2012-02-09 | 0.530 | 383,468,000 | +1,880,000 | 16.75% | 203,238,040 |
| 2012-02-10 | 2012-02-08 | 0.470 | 381,588,000 | +70,000 | 16.66% | 179,346,360 |
| 2012-02-09 | 2012-02-07 | 0.465 | 381,518,000 | +300,000 | 16.66% | 177,405,870 |
| 2012-02-08 | 2012-02-06 | 0.475 | 381,218,000 | -50,000 | 16.65% | 181,078,550 |
| 2012-02-07 | 2012-02-03 | 0.490 | 381,268,000 | -800,000 | 16.65% | 186,821,320 |
| 2012-02-06 | 2012-02-02 | 0.430 | 382,068,000 | -200,000 | 16.68% | 164,289,240 |
| 2012-02-01 | 2012-01-30 | 0.445 | 382,268,000 | +850,000 | 16.69% | 170,109,260 |
| 2012-01-31 | 2012-01-27 | 0.440 | 381,418,000 | +240,000 | 16.66% | 167,823,920 |
| 2012-01-30 | 2012-01-26 | 0.430 | 381,178,000 | +320,000 | 16.65% | 163,906,540 |
| 2012-01-27 | 2012-01-20 | 0.430 | 380,858,000 | +530,000 | 16.63% | 163,768,940 |
| 2012-01-26 | 2012-01-19 | 0.430 | 380,328,000 | +180,000 | 16.61% | 163,541,040 |
| 2012-01-20 | 2012-01-18 | 0.425 | 380,148,000 | +180,000 | 16.60% | 161,562,900 |
| 2012-01-19 | 2012-01-17 | 0.430 | 379,968,000 | +30,000 | 16.59% | 163,386,240 |
| 2012-01-18 | 2012-01-16 | 0.430 | 379,938,000 | -2,000,000 | 16.59% | 163,373,340 |
| 2012-01-17 | 2012-01-13 | 0.435 | 381,938,000 | +610,000 | 16.68% | 166,143,030 |
| 2012-01-16 | 2012-01-12 | 0.435 | 381,328,000 | +40,000 | 16.65% | 165,877,680 |
| 2012-01-12 | 2012-01-10 | 0.430 | 381,288,000 | -130,000 | 16.65% | 163,953,840 |
| 2012-01-11 | 2012-01-09 | 0.420 | 381,418,000 | +120,000 | 16.66% | 160,195,560 |
| 2012-01-10 | 2012-01-06 | 0.440 | 381,298,000 | -20,000 | 16.65% | 167,771,120 |
| 2012-01-09 | 2012-01-05 | 0.440 | 381,318,000 | -160,000 | 16.65% | 167,779,920 |
| 2012-01-06 | 2012-01-04 | 0.435 | 381,478,000 | +20,000 | 16.66% | 165,942,930 |
| 2012-01-05 | 2012-01-03 | 0.430 | 381,458,000 | +40,000 | 16.66% | 164,026,940 |
| 2011-12-29 | 2011-12-23 | 0.410 | 381,418,000 | -1,100,000 | 16.66% | 156,381,380 |
| 2011-12-28 | 2011-12-22 | 0.425 | 382,518,000 | +540,000 | 16.70% | 162,570,150 |
| 2011-12-23 | 2011-12-21 | 0.435 | 381,978,000 | +640,000 | 16.68% | 166,160,430 |
| 2011-12-22 | 2011-12-20 | 0.450 | 381,338,000 | -120,000 | 16.65% | 171,602,100 |
| 2011-12-21 | 2011-12-19 | 0.460 | 381,458,000 | +80,000 | 16.66% | 175,470,680 |
| 2011-12-20 | 2011-12-16 | 0.455 | 381,378,000 | +90,000 | 16.65% | 173,526,990 |
| 2011-12-19 | 2011-12-15 | 0.460 | 381,288,000 | -160,000 | 16.65% | 175,392,480 |
| 2011-12-16 | 2011-12-14 | 0.460 | 381,448,000 | +100,000 | 16.66% | 175,466,080 |
| 2011-12-15 | 2011-12-13 | 0.460 | 381,348,000 | +160,000 | 16.65% | 175,420,080 |
| 2011-12-14 | 2011-12-12 | 0.470 | 381,188,000 | +250,000 | 16.65% | 179,158,360 |
| 2011-12-13 | 2011-12-09 | 0.475 | 380,938,000 | +170,000 | 16.63% | 180,945,550 |
| 2011-12-12 | 2011-12-08 | 0.490 | 380,768,000 | +280,000 | 16.63% | 186,576,320 |
| 2011-12-09 | 2011-12-07 | 0.495 | 380,488,000 | -10,000 | 16.62% | 188,341,560 |
| 2011-12-07 | 2011-12-05 | 0.495 | 380,498,000 | +560,000 | 16.62% | 188,346,510 |
| 2011-12-06 | 2011-12-02 | 0.500 | 379,938,000 | +110,000 | 16.59% | 189,969,000 |
| 2011-12-05 | 2011-12-01 | 0.495 | 379,828,000 | +200,000 | 16.59% | 188,014,860 |
| 2011-12-02 | 2011-11-30 | 0.500 | 379,628,000 | -150,000 | 16.58% | 189,814,000 |
| 2011-12-01 | 2011-11-29 | 0.495 | 379,778,000 | +20,000 | 16.58% | 187,990,110 |
| 2011-11-29 | 2011-11-25 | 0.495 | 379,758,000 | -40,000 | 16.58% | 187,980,210 |
| 2011-11-28 | 2011-11-24 | 0.495 | 379,798,000 | +470,000 | 16.59% | 188,000,010 |
| 2011-11-25 | 2011-11-23 | 0.480 | 379,328,000 | -500,000 | 16.56% | 182,077,440 |
| 2011-11-24 | 2011-11-22 | 0.495 | 379,828,000 | +20,000 | 16.59% | 188,014,860 |
| 2011-11-23 | 2011-11-21 | 0.500 | 379,808,000 | -100,000 | 16.59% | 189,904,000 |
| 2011-11-18 | 2011-11-16 | 0.510 | 379,908,000 | +140,000 | 16.59% | 193,753,080 |
| 2011-11-17 | 2011-11-15 | 0.520 | 379,768,000 | -10,000 | 16.58% | 197,479,360 |
| 2011-11-15 | 2011-11-11 | 0.510 | 379,778,000 | -390,000 | 16.58% | 193,686,780 |
| 2011-11-14 | 2011-11-10 | 0.500 | 380,168,000 | +800,000 | 16.60% | 190,084,000 |
| 2011-11-11 | 2011-11-09 | 0.530 | 379,368,000 | +160,000 | 16.57% | 201,065,040 |
| 2011-11-10 | 2011-11-08 | 0.540 | 379,208,000 | +520,000 | 16.56% | 204,772,320 |
| 2011-11-09 | 2011-11-07 | 0.530 | 378,688,000 | -390,000 | 16.54% | 200,704,640 |
| 2011-11-08 | 2011-11-04 | 0.500 | 379,078,000 | -50,000 | 16.55% | 189,539,000 |
| 2011-11-07 | 2011-11-03 | 0.500 | 379,128,000 | -250,000 | 16.56% | 189,564,000 |
| 2011-11-04 | 2011-11-02 | 0.500 | 379,378,000 | -10,000 | 16.57% | 189,689,000 |
| 2011-11-03 | 2011-11-01 | 0.500 | 379,388,000 | -360,000 | 16.57% | 189,694,000 |
| 2011-11-01 | 2011-10-28 | 0.500 | 379,748,000 | +170,000 | 16.58% | 189,874,000 |
| 2011-10-31 | 2011-10-27 | 0.520 | 379,578,000 | -50,000 | 16.58% | 197,380,560 |
| 2011-10-28 | 2011-10-26 | 0.510 | 379,628,000 | +50,000 | 16.58% | 193,610,280 |
| 2011-10-27 | 2011-10-25 | 0.475 | 379,578,000 | -10,000 | 16.58% | 180,299,550 |
| 2011-10-25 | 2011-10-21 | 0.470 | 379,588,000 | -82,000 | 16.58% | 178,406,360 |
| 2011-10-24 | 2011-10-20 | 0.470 | 379,670,000 | +550,000 | 16.58% | 178,444,900 |
| 2011-10-21 | 2011-10-19 | 0.470 | 379,120,000 | +600,000 | 16.56% | 178,186,400 |
| 2011-10-20 | 2011-10-18 | 0.475 | 378,520,000 | +280,000 | 16.53% | 179,797,000 |
| 2011-10-19 | 2011-10-17 | 0.490 | 378,240,000 | -50,000 | 16.52% | 185,337,600 |
| 2011-10-18 | 2011-10-14 | 0.475 | 378,290,000 | -180,000 | 16.52% | 179,687,750 |
| 2011-10-17 | 2011-10-13 | 0.485 | 378,470,000 | -240,000 | 16.53% | 183,557,950 |
| 2011-10-14 | 2011-10-12 | 0.480 | 378,710,000 | -20,000 | 16.54% | 181,780,800 |
| 2011-10-13 | 2011-10-11 | 0.465 | 378,730,000 | -280,000 | 16.54% | 176,109,450 |
| 2011-10-12 | 2011-10-10 | 0.465 | 379,010,000 | +170,000 | 16.55% | 176,239,650 |
| 2011-10-11 | 2011-10-07 | 0.485 | 378,840,000 | +130,000 | 16.54% | 183,737,400 |
| 2011-10-10 | 2011-10-06 | 0.485 | 378,710,000 | +440,000 | 16.54% | 183,674,350 |
| 2011-10-07 | 2011-10-04 | 0.490 | 378,270,000 | +480,000 | 16.52% | 185,352,300 |
| 2011-10-06 | 2011-10-03 | 0.490 | 377,790,000 | -350,000 | 16.50% | 185,117,100 |
| 2011-10-04 | 2011-09-30 | 0.540 | 378,140,000 | +530,000 | 16.51% | 204,195,600 |
| 2011-10-03 | 2011-09-28 | 0.530 | 377,610,000 | +470,000 | 16.49% | 200,133,300 |
| 2011-09-30 | 2011-09-27 | 0.500 | 377,140,000 | -90,000 | 16.47% | 188,570,000 |
| 2011-09-28 | 2011-09-26 | 0.480 | 377,230,000 | +620,000 | 16.47% | 181,070,400 |
| 2011-09-27 | 2011-09-23 | 0.470 | 376,610,000 | +790,000 | 16.45% | 177,006,700 |
| 2011-09-26 | 2011-09-22 | 0.510 | 375,820,000 | +970,000 | 16.41% | 191,668,200 |
| 2011-09-23 | 2011-09-21 | 0.550 | 374,850,000 | +1,060,000 | 16.37% | 206,167,500 |
| 2011-09-22 | 2011-09-20 | 0.570 | 373,790,000 | -210,000 | 16.32% | 213,060,300 |
| 2011-09-21 | 2011-09-19 | 0.570 | 374,000,000 | -410,000 | 16.33% | 213,180,000 |
| 2011-09-20 | 2011-09-16 | 0.580 | 374,410,000 | +550,000 | 16.35% | 217,157,800 |
| 2011-09-19 | 2011-09-15 | 0.610 | 373,860,000 | +250,000 | 16.33% | 228,054,600 |
| 2011-09-16 | 2011-09-14 | 0.620 | 373,610,000 | -120,000 | 16.31% | 231,638,200 |
| 2011-09-15 | 2011-09-12 | 0.640 | 373,730,000 | +160,000 | 16.32% | 239,187,200 |
| 2011-09-14 | 2011-09-09 | 0.670 | 373,570,000 | +490,000 | 16.31% | 250,291,900 |
| 2011-09-12 | 2011-09-08 | 0.700 | 373,080,000 | +490,000 | 16.29% | 261,156,000 |
| 2011-09-09 | 2011-09-07 | 0.700 | 372,590,000 | -508,000 | 16.27% | 260,813,000 |
| 2011-09-08 | 2011-09-06 | 0.700 | 373,098,000 | -1,330,000 | 16.29% | 261,168,600 |
| 2011-09-07 | 2011-09-05 | 0.700 | 374,428,000 | -580,000 | 16.35% | 262,099,600 |
| 2011-09-06 | 2011-09-02 | 0.710 | 375,008,000 | -640,000 | 16.38% | 266,255,680 |
| 2011-09-05 | 2011-09-01 | 0.690 | 375,648,000 | -2,480,000 | 16.40% | 259,197,120 |
| 2011-09-02 | 2011-08-31 | 0.650 | 378,128,000 | -1,650,000 | 16.51% | 245,783,200 |
| 2011-09-01 | 2011-08-30 | 0.620 | 379,778,000 | +160,000 | 16.58% | 235,462,360 |
| 2011-08-31 | 2011-08-29 | 0.620 | 379,618,000 | -150,000 | 16.58% | 235,363,160 |
| 2011-08-30 | 2011-08-26 | 0.610 | 379,768,000 | -310,000 | 16.58% | 231,658,480 |
| 2011-08-29 | 2011-08-25 | 0.580 | 380,078,000 | +10,000 | 16.60% | 220,445,240 |
| 2011-08-26 | 2011-08-24 | 0.600 | 380,068,000 | +750,000 | 16.60% | 228,040,800 |
| 2011-08-25 | 2011-08-23 | 0.600 | 379,318,000 | +750,000 | 16.56% | 227,590,800 |
| 2011-08-24 | 2011-08-22 | 0.610 | 378,568,000 | -920,000 | 16.53% | 230,926,480 |
| 2011-08-23 | 2011-08-19 | 0.550 | 379,488,000 | +380,000 | 16.57% | 208,718,400 |
| 2011-08-22 | 2011-08-18 | 0.580 | 379,108,000 | -170,000 | 16.55% | 219,882,640 |
| 2011-08-19 | 2011-08-17 | 0.510 | 379,278,000 | +650,000 | 16.56% | 193,431,780 |
| 2011-08-18 | 2011-08-16 | 0.480 | 378,628,000 | +590,000 | 16.53% | 181,741,440 |
| 2011-08-17 | 2011-08-15 | 0.475 | 378,038,000 | -100,000 | 16.51% | 179,568,050 |
| 2011-08-16 | 2011-08-12 | 0.465 | 378,138,000 | +370,000 | 16.51% | 175,834,170 |
| 2011-08-15 | 2011-08-11 | 0.465 | 377,768,000 | -110,000 | 16.50% | 175,662,120 |
| 2011-08-12 | 2011-08-10 | 0.480 | 377,878,000 | +100,000 | 16.50% | 181,381,440 |
| 2011-08-11 | 2011-08-09 | 0.480 | 377,778,000 | +120,000 | 16.50% | 181,333,440 |
| 2011-08-10 | 2011-08-08 | 0.500 | 377,658,000 | -1,360,000 | 16.49% | 188,829,000 |
| 2011-08-09 | 2011-08-05 | 0.530 | 379,018,000 | +180,000 | 16.55% | 200,879,540 |
| 2011-08-08 | 2011-08-04 | 0.570 | 378,838,000 | +790,000 | 16.54% | 215,937,660 |
| 2011-08-05 | 2011-08-03 | 0.590 | 378,048,000 | +400,000 | 16.51% | 223,048,320 |
| 2011-08-04 | 2011-08-02 | 0.590 | 377,648,000 | +60,000 | 16.49% | 222,812,320 |
| 2011-08-03 | 2011-08-01 | 0.600 | 377,588,000 | +440,000 | 16.49% | 226,552,800 |
| 2011-08-02 | 2011-07-29 | 0.590 | 377,148,000 | -270,000 | 16.47% | 222,517,320 |
| 2011-08-01 | 2011-07-28 | 0.600 | 377,418,000 | -50,000 | 16.48% | 226,450,800 |
| 2011-07-29 | 2011-07-27 | 0.610 | 377,468,000 | -330,000 | 16.48% | 230,255,480 |
| 2011-07-28 | 2011-07-26 | 0.590 | 377,798,000 | -140,000 | 16.50% | 222,900,820 |
| 2011-07-27 | 2011-07-25 | 0.580 | 377,938,000 | +1,230,000 | 16.50% | 219,204,040 |
| 2011-07-26 | 2011-07-22 | 0.590 | 376,708,000 | +170,000 | 16.45% | 222,257,720 |
| 2011-07-25 | 2011-07-21 | 0.570 | 376,538,000 | +1,080,000 | 16.44% | 214,626,660 |
| 2011-07-22 | 2011-07-20 | 0.570 | 375,458,000 | +220,000 | 16.40% | 214,011,060 |
| 2011-07-21 | 2011-07-19 | 0.590 | 375,238,000 | +180,000 | 16.39% | 221,390,420 |
| 2011-07-20 | 2011-07-18 | 0.610 | 375,058,000 | -10,000 | 16.38% | 228,785,380 |
| 2011-07-18 | 2011-07-14 | 0.620 | 375,068,000 | +540,000 | 16.38% | 232,542,160 |
| 2011-07-15 | 2011-07-13 | 0.620 | 374,528,000 | -110,000 | 16.35% | 232,207,360 |
| 2011-07-14 | 2011-07-12 | 0.620 | 374,638,000 | -410,000 | 16.36% | 232,275,560 |
| 2011-07-13 | 2011-07-11 | 0.630 | 375,048,000 | +240,000 | 16.38% | 236,280,240 |
| 2011-07-12 | 2011-07-08 | 0.630 | 374,808,000 | -230,000 | 16.37% | 236,129,040 |
| 2011-07-11 | 2011-07-07 | 0.640 | 375,038,000 | -390,000 | 16.38% | 240,024,320 |
| 2011-07-08 | 2011-07-06 | 0.640 | 375,428,000 | +690,000 | 16.39% | 240,273,920 |
| 2011-07-07 | 2011-07-05 | 0.630 | 374,738,000 | -160,000 | 16.36% | 236,084,940 |
| 2011-07-06 | 2011-07-04 | 0.630 | 374,898,000 | -100,000 | 16.37% | 236,185,740 |
| 2011-07-05 | 2011-06-30 | 0.630 | 374,998,000 | +160,000 | 16.38% | 236,248,740 |
| 2011-07-04 | 2011-06-29 | 0.620 | 374,838,000 | -1,050,000 | 16.37% | 232,399,560 |
| 2011-06-30 | 2011-06-28 | 0.630 | 375,888,000 | +1,300,000 | 16.41% | 236,809,440 |
| 2011-06-29 | 2011-06-27 | 0.640 | 374,588,000 | +150,000 | 16.36% | 239,736,320 |
| 2011-06-28 | 2011-06-24 | 0.640 | 374,438,000 | +240,000 | 16.35% | 239,640,320 |
| 2011-06-27 | 2011-06-23 | 0.640 | 374,198,000 | +380,000 | 16.34% | 239,486,720 |
| 2011-06-24 | 2011-06-22 | 0.640 | 373,818,000 | +80,000 | 16.32% | 239,243,520 |
| 2011-06-23 | 2011-06-21 | 0.640 | 373,738,000 | +140,000 | 16.32% | 239,192,320 |
| 2011-06-22 | 2011-06-20 | 0.640 | 373,598,000 | +680,000 | 16.31% | 239,102,720 |
| 2011-06-21 | 2011-06-17 | 0.640 | 372,918,000 | -90,000 | 16.28% | 238,667,520 |
| 2011-06-20 | 2011-06-16 | 0.630 | 373,008,000 | +500,000 | 16.29% | 234,995,040 |
| 2011-06-17 | 2011-06-15 | 0.640 | 372,508,000 | +230,000 | 16.27% | 238,405,120 |
| 2011-06-16 | 2011-06-14 | 0.640 | 372,278,000 | +50,000 | 16.26% | 238,257,920 |
| 2011-06-15 | 2011-06-13 | 0.620 | 372,228,000 | +230,000 | 16.25% | 230,781,360 |
| 2011-06-14 | 2011-06-10 | 0.640 | 371,998,000 | +510,000 | 16.24% | 238,078,720 |
| 2011-06-13 | 2011-06-09 | 0.640 | 371,488,000 | +360,000 | 16.22% | 237,752,320 |
| 2011-06-10 | 2011-06-08 | 0.650 | 371,128,000 | -260,000 | 16.21% | 241,233,200 |
| 2011-06-09 | 2011-06-07 | 0.660 | 371,388,000 | +320,000 | 16.22% | 245,116,080 |
| 2011-06-08 | 2011-06-03 | 0.660 | 371,068,000 | +340,000 | 16.20% | 244,904,880 |
| 2011-06-07 | 2011-06-02 | 0.650 | 370,728,000 | +1,430,000 | 16.19% | 240,973,200 |
| 2011-06-03 | 2011-06-01 | 0.650 | 369,298,000 | +100,000 | 16.13% | 240,043,700 |
| 2011-06-02 | 2011-05-31 | 0.650 | 369,198,000 | +1,070,000 | 16.12% | 239,978,700 |
| 2011-06-01 | 2011-05-30 | 0.660 | 368,128,000 | +350,000 | 16.08% | 242,964,480 |
| 2011-05-31 | 2011-05-27 | 0.650 | 367,778,000 | +670,000 | 16.06% | 239,055,700 |
| 2011-05-30 | 2011-05-26 | 0.670 | 367,108,000 | +2,070,000 | 16.03% | 245,962,360 |
| 2011-05-27 | 2011-05-25 | 0.660 | 365,038,000 | +445,500 | 15.94% | 240,925,080 |
| 2011-05-26 | 2011-05-24 | 0.660 | 364,592,500 | +330,000 | 15.92% | 240,631,050 |
| 2011-05-25 | 2011-05-23 | 0.670 | 364,262,500 | -280,000 | 15.91% | 244,055,875 |
| 2011-05-24 | 2011-05-20 | 0.690 | 364,542,500 | -70,000 | 15.92% | 251,534,325 |
| 2011-05-23 | 2011-05-19 | 0.710 | 364,612,500 | -170,000 | 15.92% | 258,874,875 |
| 2011-05-20 | 2011-05-18 | 0.700 | 364,782,500 | -1,210,000 | 15.93% | 255,347,750 |
| 2011-05-19 | 2011-05-17 | 0.690 | 365,992,500 | +150,000 | 15.98% | 252,534,825 |
| 2011-05-18 | 2011-05-16 | 0.680 | 365,842,500 | -288,000 | 15.98% | 248,772,900 |
| 2011-05-17 | 2011-05-13 | 0.630 | 366,130,500 | -850,000 | 15.99% | 230,662,215 |
| 2011-05-16 | 2011-05-12 | 0.630 | 366,980,500 | -1,940,000 | 16.03% | 231,197,715 |
| 2011-05-13 | 2011-05-11 | 0.640 | 368,920,500 | -100,000 | 16.11% | 236,109,120 |
| 2011-05-12 | 2011-05-09 | 0.630 | 369,020,500 | +120,000 | 16.11% | 232,482,915 |
| 2011-05-11 | 2011-05-06 | 0.640 | 368,900,500 | -720,000 | 16.11% | 236,096,320 |
| 2011-05-09 | 2011-05-05 | 0.650 | 369,620,500 | +480,000 | 16.14% | 240,253,325 |
| 2011-05-06 | 2011-05-04 | 0.660 | 369,140,500 | +830,000 | 16.12% | 243,632,730 |
| 2011-05-05 | 2011-05-03 | 0.670 | 368,310,500 | -440,000 | 16.08% | 246,768,035 |
| 2011-05-03 | 2011-04-28 | 0.650 | 368,750,500 | -70,000 | 16.10% | 239,687,825 |
| 2011-04-29 | 2011-04-27 | 0.670 | 368,820,500 | -230,000 | 16.11% | 247,109,735 |
| 2011-04-28 | 2011-04-26 | 0.640 | 369,050,500 | -550,000 | 16.12% | 236,192,320 |
| 2011-04-27 | 2011-04-21 | 0.650 | 369,600,500 | -830,000 | 16.14% | 240,240,325 |
| 2011-04-26 | 2011-04-20 | 0.660 | 370,430,500 | -460,000 | 16.18% | 244,484,130 |
| 2011-04-20 | 2011-04-18 | 0.660 | 370,890,500 | -30,000 | 16.20% | 244,787,730 |
| 2011-04-19 | 2011-04-15 | 0.700 | 370,920,500 | +610,000 | 16.20% | 259,644,350 |
| 2011-04-18 | 2011-04-14 | 0.690 | 370,310,500 | -540,000 | 16.17% | 255,514,245 |
| 2011-04-15 | 2011-04-13 | 0.690 | 370,850,500 | +16,000 | 16.19% | 255,886,845 |
| 2011-04-14 | 2011-04-12 | 0.660 | 370,834,500 | +1,290,000 | 16.19% | 244,750,770 |
| 2011-04-13 | 2011-04-11 | 0.670 | 369,544,500 | -1,890,000 | 16.14% | 247,594,815 |
| 2011-04-12 | 2011-04-08 | 0.710 | 371,434,500 | -820,000 | 16.22% | 263,718,495 |
| 2011-04-11 | 2011-04-07 | 0.720 | 372,254,500 | -430,000 | 16.26% | 268,023,240 |
| 2011-04-08 | 2011-04-06 | 0.730 | 372,684,500 | -20,000 | 16.27% | 272,059,685 |
| 2011-04-07 | 2011-04-04 | 0.750 | 372,704,500 | +568,000 | 16.28% | 279,528,375 |
| 2011-04-06 | 2011-04-01 | 0.720 | 372,136,500 | +170,000 | 16.25% | 267,938,280 |
| 2011-04-04 | 2011-03-31 | 0.740 | 371,966,500 | +520,000 | 16.24% | 275,255,210 |
| 2011-04-01 | 2011-03-30 | 0.760 | 371,446,500 | +190,000 | 16.22% | 282,299,340 |
| 2011-03-31 | 2011-03-29 | 0.730 | 371,256,500 | +2,660,000 | 16.21% | 271,017,245 |
| 2011-03-30 | 2011-03-28 | 0.660 | 368,596,500 | +1,240,000 | 16.10% | 243,273,690 |
| 2011-03-29 | 2011-03-25 | 0.670 | 367,356,500 | -1,200,000 | 16.04% | 246,128,855 |
| 2011-03-28 | 2011-03-24 | 0.610 | 368,556,500 | +590,000 | 16.09% | 224,819,465 |
| 2011-03-25 | 2011-03-23 | 0.620 | 367,966,500 | +3,112,000 | 16.07% | 228,139,230 |
| 2011-03-24 | 2011-03-22 | 0.570 | 364,854,500 | +280,000 | 15.93% | 207,967,065 |
| 2011-03-23 | 2011-03-21 | 0.560 | 364,574,500 | +1,040,000 | 15.92% | 204,161,720 |
| 2011-03-22 | 2011-03-18 | 0.550 | 363,534,500 | +940,000 | 15.87% | 199,943,975 |
| 2011-03-21 | 2011-03-17 | 0.520 | 362,594,500 | -6,630,000 | 15.83% | 188,549,140 |
| 2011-03-18 | 2011-03-16 | 0.630 | 369,224,500 | +4,522,000 | 16.12% | 232,611,435 |
| 2011-03-17 | 2011-03-15 | 0.460 | 364,702,500 | +2,770,000 | 15.93% | 167,763,150 |
| 2011-03-16 | 2011-03-14 | 0.480 | 361,932,500 | -100,000 | 15.80% | 173,727,600 |
| 2011-03-15 | 2011-03-11 | 0.480 | 362,032,500 | +550,000 | 15.81% | 173,775,600 |
| 2011-03-14 | 2011-03-10 | 0.490 | 361,482,500 | -140,000 | 15.79% | 177,126,425 |
| 2011-03-11 | 2011-03-09 | 0.490 | 361,622,500 | +1,230,000 | 15.79% | 177,195,025 |
| 2011-03-10 | 2011-03-08 | 0.495 | 360,392,500 | +740,000 | 15.74% | 178,394,288 |
| 2011-03-09 | 2011-03-07 | 0.490 | 359,652,500 | +1,740,000 | 15.71% | 176,229,725 |
| 2011-03-08 | 2011-03-04 | 0.490 | 357,912,500 | +1,070,000 | 15.63% | 175,377,125 |
| 2011-03-07 | 2011-03-03 | 0.480 | 356,842,500 | +1,080,000 | 15.58% | 171,284,400 |
| 2011-03-04 | 2011-03-02 | 0.485 | 355,762,500 | +110,000 | 15.54% | 172,544,812 |
| 2011-03-03 | 2011-03-01 | 0.495 | 355,652,500 | +980,000 | 15.53% | 176,047,988 |
| 2011-03-02 | 2011-02-28 | 0.485 | 354,672,500 | -690,000 | 15.49% | 172,016,162 |
| 2011-03-01 | 2011-02-25 | 0.485 | 355,362,500 | +1,630,000 | 15.52% | 172,350,812 |
| 2011-02-28 | 2011-02-24 | 0.480 | 353,732,500 | +230,000 | 15.45% | 169,791,600 |
| 2011-02-25 | 2011-02-23 | 0.490 | 353,502,500 | +1,270,000 | 15.44% | 173,216,225 |
| 2011-02-24 | 2011-02-22 | 0.490 | 352,232,500 | +200,000 | 15.38% | 172,593,925 |
| 2011-02-23 | 2011-02-21 | 0.500 | 352,032,500 | +980,000 | 15.37% | 176,016,250 |
| 2011-02-22 | 2011-02-18 | 0.510 | 351,052,500 | -710,000 | 15.33% | 179,036,775 |
| 2011-02-21 | 2011-02-17 | 0.490 | 351,762,500 | +1,440,000 | 15.36% | 172,363,625 |
| 2011-02-18 | 2011-02-16 | 0.500 | 350,322,500 | +1,070,000 | 15.30% | 175,161,250 |
| 2011-02-17 | 2011-02-15 | 0.495 | 349,252,500 | +1,300,000 | 15.25% | 172,879,988 |
| 2011-02-16 | 2011-02-14 | 0.500 | 347,952,500 | -60,000 | 15.19% | 173,976,250 |
| 2011-02-15 | 2011-02-11 | 0.510 | 348,012,500 | +2,370,000 | 15.20% | 177,486,375 |
| 2011-02-14 | 2011-02-10 | 0.510 | 345,642,500 | +2,200,000 | 15.09% | 176,277,675 |
| 2011-02-11 | 2011-02-09 | 0.520 | 343,442,500 | +910,000 | 15.00% | 178,590,100 |
| 2011-02-10 | 2011-02-08 | 0.530 | 342,532,500 | +1,730,000 | 14.96% | 181,542,225 |
| 2011-02-09 | 2011-02-07 | 0.520 | 340,802,500 | +1,310,000 | 14.88% | 177,217,300 |
| 2011-02-08 | 2011-02-02 | 0.530 | 339,492,500 | +2,980,000 | 14.82% | 179,931,025 |
| 2011-02-07 | 2011-01-31 | 0.510 | 336,512,500 | +820,000 | 14.69% | 171,621,375 |
| 2011-02-01 | 2011-01-28 | 0.475 | 335,692,500 | +3,820,000 | 14.66% | 159,453,938 |
| 2011-01-31 | 2011-01-27 | 0.480 | 331,872,500 | +760,000 | 14.49% | 159,298,800 |
| 2011-01-28 | 2011-01-26 | 0.490 | 331,112,500 | -1,510,000 | 14.46% | 162,245,125 |
| 2011-01-27 | 2011-01-25 | 0.520 | 332,622,500 | +270,000 | 14.52% | 172,963,700 |
| 2011-01-26 | 2011-01-24 | 0.520 | 332,352,500 | +2,850,000 | 14.51% | 172,823,300 |
| 2011-01-25 | 2011-01-21 | 0.520 | 329,502,500 | -2,650,000 | 14.39% | 171,341,300 |
| 2011-01-24 | 2011-01-20 | 0.540 | 332,152,500 | -350,000 | 14.50% | 179,362,350 |
| 2011-01-21 | 2011-01-19 | 0.560 | 332,502,500 | +320,000 | 14.52% | 186,201,400 |
| 2011-01-20 | 2011-01-18 | 0.570 | 332,182,500 | -1,450,000 | 14.51% | 189,344,025 |
| 2011-01-19 | 2011-01-17 | 0.570 | 333,632,500 | -240,000 | 14.57% | 190,170,525 |
| 2011-01-18 | 2011-01-14 | 0.600 | 333,872,500 | +530,000 | 14.58% | 200,323,500 |
| 2011-01-17 | 2011-01-13 | 0.600 | 333,342,500 | -60,000 | 14.56% | 200,005,500 |
| 2011-01-14 | 2011-01-12 | 0.600 | 333,402,500 | -310,000 | 14.56% | 200,041,500 |
| 2011-01-13 | 2011-01-11 | 0.600 | 333,712,500 | -410,000 | 14.57% | 200,227,500 |
| 2011-01-11 | 2011-01-07 | 0.600 | 334,122,500 | -1,990,000 | 14.59% | 200,473,500 |
| 2011-01-10 | 2011-01-06 | 0.610 | 336,112,500 | +60,000 | 14.68% | 205,028,625 |
| 2011-01-07 | 2011-01-05 | 0.610 | 336,052,500 | +30,000 | 14.67% | 204,992,025 |
| 2011-01-06 | 2011-01-04 | 0.600 | 336,022,500 | -850,000 | 14.67% | 201,613,500 |
| 2011-01-05 | 2011-01-03 | 0.620 | 336,872,500 | -3,360,000 | 14.71% | 208,860,950 |
| 2011-01-04 | 2010-12-31 | 0.600 | 340,232,500 | +1,250,000 | 14.86% | 204,139,500 |
| 2011-01-03 | 2010-12-29 | 0.600 | 338,982,500 | -320,000 | 14.80% | 203,389,500 |
| 2010-12-30 | 2010-12-28 | 0.610 | 339,302,500 | -1,270,000 | 14.82% | 206,974,525 |
| 2010-12-29 | 2010-12-24 | 0.620 | 340,572,500 | +468,000 | 14.87% | 211,154,950 |
| 2010-12-28 | 2010-12-22 | 0.640 | 340,104,500 | +170,000 | 14.85% | 217,666,880 |
| 2010-12-23 | 2010-12-21 | 0.630 | 339,934,500 | -790,000 | 14.84% | 214,158,735 |
| 2010-12-22 | 2010-12-20 | 0.630 | 340,724,500 | +352,000 | 14.88% | 214,656,435 |
| 2010-12-21 | 2010-12-17 | 0.640 | 340,372,500 | -92,000 | 14.86% | 217,838,400 |
| 2010-12-20 | 2010-12-16 | 0.650 | 340,464,500 | +240,000 | 14.87% | 221,301,925 |
| 2010-12-17 | 2010-12-15 | 0.650 | 340,224,500 | +1,300,000 | 14.86% | 221,145,925 |
| 2010-12-16 | 2010-12-14 | 0.670 | 338,924,500 | +890,000 | 14.80% | 227,079,415 |
| 2010-12-15 | 2010-12-13 | 0.660 | 338,034,500 | -333,000 | 14.76% | 223,102,770 |
| 2010-12-14 | 2010-12-10 | 0.660 | 338,367,500 | -100,000 | 14.78% | 223,322,550 |
| 2010-12-13 | 2010-12-09 | 0.670 | 338,467,500 | +30,000 | 14.78% | 226,773,225 |
| 2010-12-10 | 2010-12-08 | 0.670 | 338,437,500 | -40,000 | 14.78% | 226,753,125 |
| 2010-12-09 | 2010-12-07 | 0.680 | 338,477,500 | +660,000 | 14.78% | 230,164,700 |
| 2010-12-08 | 2010-12-06 | 0.680 | 337,817,500 | +580,000 | 14.75% | 229,715,900 |
| 2010-12-07 | 2010-12-03 | 0.680 | 337,237,500 | +1,140,000 | 14.73% | 229,321,500 |
| 2010-12-06 | 2010-12-02 | 0.680 | 336,097,500 | +130,000 | 14.68% | 228,546,300 |
| 2010-12-03 | 2010-12-01 | 0.690 | 335,967,500 | +990,000 | 14.67% | 231,817,575 |
| 2010-12-02 | 2010-11-30 | 0.690 | 334,977,500 | +140,000 | 14.63% | 231,134,475 |
| 2010-12-01 | 2010-11-29 | 0.700 | 334,837,500 | +770,000 | 14.62% | 234,386,250 |
| 2010-11-30 | 2010-11-26 | 0.700 | 334,067,500 | +20,000 | 14.59% | 233,847,250 |
| 2010-11-29 | 2010-11-25 | 0.720 | 334,047,500 | +880,000 | 14.59% | 240,514,200 |
| 2010-11-26 | 2010-11-24 | 0.710 | 333,167,500 | +2,970,000 | 14.55% | 236,548,925 |
| 2010-11-25 | 2010-11-23 | 0.680 | 330,197,500 | +3,910,000 | 14.42% | 224,534,300 |
| 2010-11-24 | 2010-11-22 | 0.690 | 326,287,500 | +190,000 | 14.25% | 225,138,375 |
| 2010-11-23 | 2010-11-19 | 0.680 | 326,097,500 | +590,000 | 14.24% | 221,746,300 |
| 2010-11-22 | 2010-11-18 | 0.700 | 325,507,500 | +180,000 | 14.21% | 227,855,250 |
| 2010-11-19 | 2010-11-17 | 0.680 | 325,327,500 | +670,000 | 14.21% | 221,222,700 |
| 2010-11-18 | 2010-11-16 | 0.690 | 324,657,500 | +330,000 | 14.18% | 224,013,675 |
| 2010-11-17 | 2010-11-15 | 0.700 | 324,327,500 | +1,360,000 | 14.16% | 227,029,250 |
| 2010-11-16 | 2010-11-12 | 0.730 | 322,967,500 | -100,000 | 14.10% | 235,766,275 |
| 2010-11-15 | 2010-11-11 | 0.760 | 323,067,500 | -620,000 | 14.11% | 245,531,300 |
| 2010-11-12 | 2010-11-10 | 0.750 | 323,687,500 | -1,180,000 | 14.13% | 242,765,625 |
| 2010-11-11 | 2010-11-09 | 0.720 | 324,867,500 | -790,000 | 14.19% | 233,904,600 |
| 2010-11-10 | 2010-11-08 | 0.740 | 325,657,500 | -440,000 | 14.22% | 240,986,550 |
| 2010-11-09 | 2010-11-05 | 0.750 | 326,097,500 | -910,000 | 14.24% | 244,573,125 |
| 2010-11-08 | 2010-11-04 | 0.770 | 327,007,500 | +82,000 | 14.28% | 251,795,775 |
| 2010-11-05 | 2010-11-03 | 0.690 | 326,925,500 | -1,330,000 | 14.28% | 225,578,595 |
| 2010-11-04 | 2010-11-02 | 0.680 | 328,255,500 | +6,096,000 | 14.33% | 223,213,740 |
| 2010-11-03 | 2010-11-01 | 0.690 | 322,159,500 | +100,000 | 14.07% | 222,290,055 |
| 2010-11-02 | 2010-10-29 | 0.700 | 322,059,500 | -20,000 | 14.06% | 225,441,650 |
| 2010-11-01 | 2010-10-28 | 0.700 | 322,079,500 | -340,000 | 14.06% | 225,455,650 |
| 2010-10-29 | 2010-10-27 | 0.730 | 322,419,500 | -380,000 | 14.08% | 235,366,235 |
| 2010-10-28 | 2010-10-26 | 0.750 | 322,799,500 | -160,000 | 14.10% | 242,099,625 |
| 2010-10-27 | 2010-10-25 | 0.750 | 322,959,500 | -526,000 | 14.10% | 242,219,625 |
| 2010-10-26 | 2010-10-22 | 0.760 | 323,485,500 | -160,000 | 14.13% | 245,848,980 |
| 2010-10-25 | 2010-10-21 | 0.760 | 323,645,500 | -140,000 | 14.13% | 245,970,580 |
| 2010-10-22 | 2010-10-20 | 0.760 | 323,785,500 | -100,000 | 14.14% | 246,076,980 |
| 2010-10-21 | 2010-10-19 | 0.760 | 323,885,500 | -210,000 | 14.14% | 246,152,980 |
| 2010-10-20 | 2010-10-18 | 0.760 | 324,095,500 | -530,000 | 14.15% | 246,312,580 |
| 2010-10-19 | 2010-10-15 | 0.780 | 324,625,500 | +1,000,000 | 14.18% | 253,207,890 |
| 2010-10-18 | 2010-10-14 | 0.750 | 323,625,500 | -220,000 | 14.13% | 242,719,125 |
| 2010-10-15 | 2010-10-13 | 0.750 | 323,845,500 | +90,000 | 14.14% | 242,884,125 |
| 2010-10-14 | 2010-10-12 | 0.760 | 323,755,500 | -280,000 | 14.14% | 246,054,180 |
| 2010-10-13 | 2010-10-11 | 0.760 | 324,035,500 | -520,000 | 14.15% | 246,266,980 |
| 2010-10-12 | 2010-10-08 | 0.790 | 324,555,500 | -250,000 | 14.17% | 256,398,845 |
| 2010-10-11 | 2010-10-07 | 0.790 | 324,805,500 | +90,000 | 14.18% | 256,596,345 |
| 2010-10-08 | 2010-10-06 | 0.800 | 324,715,500 | -1,210,000 | 14.18% | 259,772,400 |
| 2010-10-07 | 2010-10-05 | 0.800 | 325,925,500 | -2,860,000 | 14.23% | 260,740,400 |
| 2010-10-06 | 2010-10-04 | 0.790 | 328,785,500 | +270,000 | 14.36% | 259,740,545 |
| 2010-10-05 | 2010-09-30 | 0.790 | 328,515,500 | -400,000 | 14.35% | 259,527,245 |
| 2010-10-04 | 2010-09-29 | 0.800 | 328,915,500 | -10,000 | 14.36% | 263,132,400 |
| 2010-09-30 | 2010-09-28 | 0.820 | 328,925,500 | -490,000 | 14.36% | 269,718,910 |
| 2010-09-29 | 2010-09-27 | 0.800 | 329,415,500 | -176,000 | 14.38% | 263,532,400 |
| 2010-09-28 | 2010-09-24 | 0.800 | 329,591,500 | +260,000 | 14.39% | 263,673,200 |
| 2010-09-27 | 2010-09-22 | 0.810 | 329,331,500 | +30,000 | 14.38% | 266,758,515 |
| 2010-09-24 | 2010-09-21 | 0.800 | 329,301,500 | -762,000 | 14.38% | 263,441,200 |
| 2010-09-22 | 2010-09-20 | 0.790 | 330,063,500 | -330,000 | 14.41% | 260,750,165 |
| 2010-09-21 | 2010-09-17 | 0.810 | 330,393,500 | -20,000 | 14.43% | 267,618,735 |
| 2010-09-20 | 2010-09-16 | 0.810 | 330,413,500 | +180,000 | 14.43% | 267,634,935 |
| 2010-09-17 | 2010-09-15 | 0.810 | 330,233,500 | +80,000 | 14.42% | 267,489,135 |
| 2010-09-16 | 2010-09-14 | 0.810 | 330,153,500 | -370,000 | 14.42% | 267,424,335 |
| 2010-09-15 | 2010-09-13 | 0.830 | 330,523,500 | -40,000 | 14.43% | 274,334,505 |
| 2010-09-14 | 2010-09-10 | 0.840 | 330,563,500 | -90,000 | 14.44% | 277,673,340 |
| 2010-09-13 | 2010-09-09 | 0.840 | 330,653,500 | -490,000 | 14.44% | 277,748,940 |
| 2010-09-10 | 2010-09-08 | 0.800 | 331,143,500 | +90,000 | 14.46% | 264,914,800 |
| 2010-09-09 | 2010-09-07 | 0.810 | 331,053,500 | -20,000 | 14.46% | 268,153,335 |
| 2010-09-08 | 2010-09-06 | 0.830 | 331,073,500 | +330,000 | 14.46% | 274,791,005 |
| 2010-09-07 | 2010-09-03 | 0.800 | 330,743,500 | +570,000 | 14.44% | 264,594,800 |
| 2010-09-06 | 2010-09-02 | 0.820 | 330,173,500 | -420,000 | 14.42% | 270,742,270 |
| 2010-09-03 | 2010-09-01 | 0.800 | 330,593,500 | -200,000 | 14.44% | 264,474,800 |
| 2010-09-02 | 2010-08-31 | 0.790 | 330,793,500 | -290,000 | 14.45% | 261,326,865 |
| 2010-09-01 | 2010-08-30 | 0.800 | 331,083,500 | +148,500 | 14.46% | 264,866,800 |
| 2010-08-31 | 2010-08-27 | 0.810 | 330,935,000 | -40,000 | 14.45% | 268,057,350 |
| 2010-08-30 | 2010-08-26 | 0.820 | 330,975,000 | -100,000 | 14.45% | 271,399,500 |
| 2010-08-27 | 2010-08-25 | 0.830 | 331,075,000 | +270,000 | 14.46% | 274,792,250 |
| 2010-08-26 | 2010-08-24 | 0.840 | 330,805,000 | -24,000 | 14.45% | 277,876,200 |
| 2010-08-25 | 2010-08-23 | 0.850 | 330,829,000 | -750,000 | 14.45% | 281,204,650 |
| 2010-08-24 | 2010-08-20 | 0.850 | 331,579,000 | -100,000 | 14.48% | 281,842,150 |
| 2010-08-23 | 2010-08-19 | 0.850 | 331,679,000 | -410,000 | 14.48% | 281,927,150 |
| 2010-08-20 | 2010-08-18 | 0.820 | 332,089,000 | -120,000 | 14.50% | 272,312,980 |
| 2010-08-19 | 2010-08-17 | 0.820 | 332,209,000 | -60,000 | 14.51% | 272,411,380 |
| 2010-08-18 | 2010-08-16 | 0.810 | 332,269,000 | +90,000 | 14.51% | 269,137,890 |
| 2010-08-17 | 2010-08-13 | 0.810 | 332,179,000 | +50,000 | 14.51% | 269,064,990 |
| 2010-08-16 | 2010-08-12 | 0.810 | 332,129,000 | +300,000 | 14.50% | 269,024,490 |
| 2010-08-13 | 2010-08-11 | 0.830 | 331,829,000 | -290,000 | 14.49% | 275,418,070 |
| 2010-08-12 | 2010-08-10 | 0.850 | 332,119,000 | +250,000 | 14.50% | 282,301,150 |
| 2010-08-11 | 2010-08-09 | 0.850 | 331,869,000 | +110,000 | 14.49% | 282,088,650 |
| 2010-08-10 | 2010-08-06 | 0.860 | 331,759,000 | +250,000 | 14.49% | 285,312,740 |
| 2010-08-09 | 2010-08-05 | 0.880 | 331,509,000 | -1,330,000 | 14.48% | 291,727,920 |
| 2010-08-06 | 2010-08-04 | 0.830 | 332,839,000 | +440,000 | 14.53% | 276,256,370 |
| 2010-08-05 | 2010-08-03 | 0.840 | 332,399,000 | +4,250,000 | 14.52% | 279,215,160 |
| 2010-08-04 | 2010-08-02 | 0.850 | 328,149,000 | +400,000 | 14.33% | 278,926,650 |
| 2010-08-03 | 2010-07-30 | 0.820 | 327,749,000 | -60,000 | 14.31% | 268,754,180 |
| 2010-08-02 | 2010-07-29 | 0.820 | 327,809,000 | +1,080,000 | 14.31% | 268,803,380 |
| 2010-07-30 | 2010-07-28 | 0.840 | 326,729,000 | +1,520,000 | 14.27% | 274,452,360 |
| 2010-07-29 | 2010-07-27 | 0.770 | 325,209,000 | +150,001 | 14.20% | 250,410,930 |
| 2010-07-28 | 2010-07-26 | 0.770 | 325,058,999 | +170,000 | 14.19% | 250,295,429 |
| 2010-07-27 | 2010-07-23 | 0.770 | 324,888,999 | -170,000 | 14.19% | 250,164,529 |
| 2010-07-26 | 2010-07-22 | 0.780 | 325,058,999 | +660,000 | 14.19% | 253,546,019 |
| 2010-07-23 | 2010-07-21 | 0.770 | 324,398,999 | -1,290,000 | 14.17% | 249,787,229 |
| 2010-07-22 | 2010-07-20 | 0.800 | 325,688,999 | -120,000 | 14.22% | 260,551,199 |
| 2010-07-21 | 2010-07-19 | 0.760 | 325,808,999 | -4,500,000 | 14.23% | 247,614,839 |
| 2010-07-20 | 2010-07-16 | 0.820 | 330,308,999 | +1,740,000 | 14.42% | 270,853,379 |
| 2010-07-19 | 2010-07-15 | 0.880 | 328,568,999 | +2,150,000 | 14.35% | 289,140,719 |
| 2010-07-16 | 2010-07-14 | 0.860 | 326,418,999 | -510,000 | 14.25% | 280,720,339 |
| 2010-07-15 | 2010-07-13 | 0.960 | 326,928,999 | -2,980,000 | 14.28% | 313,851,839 |
| 2010-07-14 | 2010-07-12 | 0.990 | 329,908,999 | -1,650,000 | 14.41% | 326,609,909 |
| 2010-07-13 | 2010-07-09 | 0.630 | 331,558,999 | -270,000 | 14.48% | 208,882,169 |
| 2010-07-12 | 2010-07-08 | 0.620 | 331,828,999 | +9,997 | 14.49% | 205,733,979 |
| 2010-07-09 | 2010-07-07 | 0.620 | 331,819,002 | -190,000 | 14.49% | 205,727,781 |
| 2010-07-08 | 2010-07-06 | 0.640 | 332,009,002 | -180,000 | 14.50% | 212,485,761 |
| 2010-07-07 | 2010-07-05 | 0.650 | 332,189,002 | +1,170,000 | 14.51% | 215,922,851 |
| 2010-07-06 | 2010-07-02 | 0.730 | 331,019,002 | +1,599,999 | 14.45% | 241,643,871 |
| 2010-07-05 | 2010-06-30 | 0.760 | 329,419,003 | -1,170,000 | 14.39% | 250,358,442 |
| 2010-07-02 | 2010-06-29 | 0.770 | 330,589,003 | +1,620,000 | 14.44% | 254,553,532 |
| 2010-06-30 | 2010-06-28 | 0.800 | 328,969,003 | +1,190,000 | 14.37% | 263,175,202 |
| 2010-06-29 | 2010-06-25 | 0.810 | 327,779,003 | +2,110,000 | 14.31% | 265,500,992 |
| 2010-06-28 | 2010-06-24 | 0.790 | 325,669,003 | +330,000 | 14.22% | 257,278,512 |
| 2010-06-25 | 2010-06-23 | 0.820 | 325,339,003 | -160,000 | 14.21% | 266,777,982 |
| 2010-06-24 | 2010-06-22 | 0.830 | 325,499,003 | -530,000 | 14.21% | 270,164,172 |
| 2010-06-23 | 2010-06-21 | 0.820 | 326,029,003 | -1,550,000 | 14.24% | 267,343,782 |
| 2010-06-22 | 2010-06-18 | 0.810 | 327,579,003 | -1,540,000 | 14.30% | 265,338,992 |
| 2010-06-21 | 2010-06-17 | 0.820 | 329,119,003 | -770,000 | 14.37% | 269,877,582 |
| 2010-06-18 | 2010-06-15 | 0.840 | 329,889,003 | -20,000 | 14.41% | 277,106,763 |
| 2010-06-17 | 2010-06-14 | 0.870 | 329,909,003 | -820,000 | 14.41% | 287,020,833 |
| 2010-06-15 | 2010-06-11 | 0.830 | 330,729,003 | +40,000 | 14.44% | 274,505,072 |
| 2010-06-14 | 2010-06-10 | 0.810 | 330,689,003 | +240,000 | 14.44% | 267,858,092 |
| 2010-06-11 | 2010-06-09 | 0.810 | 330,449,003 | +50,000 | 14.43% | 267,663,692 |
| 2010-06-10 | 2010-06-08 | 0.820 | 330,399,003 | -310,000 | 14.43% | 270,927,182 |
| 2010-06-09 | 2010-06-07 | 0.810 | 330,709,003 | -15,700 | 14.44% | 267,874,292 |
| 2010-06-08 | 2010-06-04 | 0.820 | 330,724,703 | -1,120,000 | 14.44% | 271,194,256 |
| 2010-06-07 | 2010-06-03 | 0.830 | 331,844,703 | -880,000 | 14.49% | 275,431,103 |
| 2010-06-04 | 2010-06-02 | 0.830 | 332,724,703 | +50,000 | 14.53% | 276,161,503 |
| 2010-06-03 | 2010-06-01 | 0.830 | 332,674,703 | -40,000 | 14.53% | 276,120,003 |
| 2010-06-02 | 2010-05-31 | 0.860 | 332,714,703 | -110,000 | 14.53% | 286,134,645 |
| 2010-06-01 | 2010-05-28 | 0.870 | 332,824,703 | +110,000 | 14.53% | 289,557,492 |
| 2010-05-31 | 2010-05-27 | 0.850 | 332,714,703 | -200,000 | 14.53% | 282,807,498 |
| 2010-05-28 | 2010-05-26 | 0.820 | 332,914,703 | +810,000 | 14.54% | 272,990,056 |
| 2010-05-27 | 2010-05-25 | 0.800 | 332,104,703 | +330,000 | 14.50% | 265,683,762 |
| 2010-05-26 | 2010-05-24 | 0.850 | 331,774,703 | +390,000 | 14.49% | 282,008,498 |
| 2010-05-25 | 2010-05-20 | 0.840 | 331,384,703 | +270,000 | 14.47% | 278,363,151 |
| 2010-05-24 | 2010-05-19 | 0.900 | 331,114,703 | -520,000 | 14.46% | 298,003,233 |
| 2010-05-20 | 2010-05-18 | 0.950 | 331,634,703 | +330,000 | 14.48% | 315,052,968 |
| 2010-05-19 | 2010-05-17 | 0.950 | 331,304,703 | +185,000 | 14.47% | 314,739,468 |
| 2010-05-18 | 2010-05-14 | 0.990 | 331,119,703 | +1,590,000 | 14.46% | 327,808,506 |
| 2010-05-17 | 2010-05-13 | 1.000 | 329,529,703 | +320,000 | 14.39% | 329,529,703 |
| 2010-05-14 | 2010-05-12 | 1.030 | 329,209,703 | +122,000 | 14.38% | 339,085,994 |
| 2010-05-13 | 2010-05-11 | 1.030 | 329,087,703 | +510,000 | 14.37% | 338,960,334 |
| 2010-05-12 | 2010-05-10 | 0.970 | 328,577,703 | -240,000 | 14.35% | 318,720,372 |
| 2010-05-11 | 2010-05-07 | 0.940 | 328,817,703 | +730,000 | 14.36% | 309,088,641 |
| 2010-05-10 | 2010-05-06 | 0.970 | 328,087,703 | +1,030,000 | 14.33% | 318,245,072 |
| 2010-05-07 | 2010-05-05 | 1.050 | 327,057,703 | +1,800,000 | 14.28% | 343,410,588 |
| 2010-05-06 | 2010-05-04 | 1.090 | 325,257,703 | -450,000 | 14.20% | 354,530,896 |
| 2010-05-05 | 2010-05-03 | 1.080 | 325,707,703 | +600,000 | 14.22% | 351,764,319 |
| 2010-05-04 | 2010-04-30 | 1.130 | 325,107,703 | +530,000 | 14.20% | 367,371,704 |
| 2010-05-03 | 2010-04-29 | 1.100 | 324,577,703 | +420,000 | 14.17% | 357,035,473 |
| 2010-04-30 | 2010-04-28 | 1.150 | 324,157,703 | -2,170,000 | 14.16% | 372,781,358 |
| 2010-04-29 | 2010-04-27 | 1.170 | 326,327,703 | +1,910,000 | 14.25% | 381,803,413 |
| 2010-04-28 | 2010-04-26 | 1.230 | 324,417,703 | +2,020,000 | 14.17% | 399,033,775 |
| 2010-04-27 | 2010-04-23 | 1.240 | 322,397,703 | -108,000 | 14.08% | 399,773,152 |
| 2010-04-26 | 2010-04-22 | 1.260 | 322,505,703 | +311,000 | 14.08% | 406,357,186 |
| 2010-04-23 | 2010-04-21 | 1.270 | 322,194,703 | +350,000 | 14.07% | 409,187,273 |
| 2010-04-22 | 2010-04-20 | 1.290 | 321,844,703 | +90,000 | 14.05% | 415,179,667 |
| 2010-04-21 | 2010-04-19 | 1.260 | 321,754,703 | +680,000 | 14.05% | 405,410,926 |
| 2010-04-20 | 2010-04-16 | 1.290 | 321,074,703 | -960,000 | 14.02% | 414,186,367 |
| 2010-04-19 | 2010-04-15 | 1.320 | 322,034,703 | -1,210,000 | 14.06% | 425,085,808 |
| 2010-04-16 | 2010-04-14 | 1.270 | 323,244,703 | +40,000 | 14.12% | 410,520,773 |
| 2010-04-15 | 2010-04-13 | 1.260 | 323,204,703 | +1,820,000 | 14.11% | 407,237,926 |
| 2010-04-14 | 2010-04-12 | 1.280 | 321,384,703 | +1,160,000 | 14.03% | 411,372,420 |
| 2010-04-13 | 2010-04-09 | 1.310 | 320,224,703 | -6,190,000 | 13.98% | 419,494,361 |
| 2010-04-12 | 2010-04-08 | 1.330 | 326,414,703 | -500,000 | 14.25% | 434,131,555 |
| 2010-04-09 | 2010-04-07 | 1.300 | 326,914,703 | -3,150,000 | 14.28% | 424,989,114 |
| 2010-04-08 | 2010-04-01 | 1.280 | 330,064,703 | +3,150,000 | 14.41% | 422,482,820 |
| 2010-04-07 | 2010-03-31 | 1.330 | 326,914,703 | -320,000 | 14.28% | 434,796,555 |
| 2010-04-01 | 2010-03-30 | 1.320 | 327,234,703 | -2,950,000 | 14.29% | 431,949,808 |
| 2010-03-31 | 2010-03-29 | 1.380 | 330,184,703 | +950,000 | 14.42% | 455,654,890 |
| 2010-03-30 | 2010-03-26 | 1.380 | 329,234,703 | +4,259,000 | 14.38% | 454,343,890 |
| 2010-03-29 | 2010-03-25 | 1.440 | 324,975,703 | +310,003 | 14.19% | 467,965,012 |
| 2010-03-26 | 2010-03-24 | 1.350 | 324,665,700 | -2,450,000 | 14.18% | 438,298,695 |
| 2010-03-25 | 2010-03-23 | 1.230 | 327,115,700 | +320,000 | 14.28% | 402,352,311 |
| 2010-03-24 | 2010-03-22 | 1.210 | 326,795,700 | +490,000 | 14.27% | 395,422,797 |
| 2010-03-23 | 2010-03-19 | 1.220 | 326,305,700 | -2,600,000 | 14.25% | 398,092,954 |
| 2010-03-22 | 2010-03-18 | 1.200 | 328,905,700 | +530,000 | 14.36% | 394,686,840 |
| 2010-03-19 | 2010-03-17 | 1.220 | 328,375,700 | -410,000 | 14.34% | 400,618,354 |
| 2010-03-18 | 2010-03-16 | 1.230 | 328,785,700 | +390,000 | 14.36% | 404,406,411 |
| 2010-03-17 | 2010-03-15 | 1.210 | 328,395,700 | +210,000 | 14.34% | 397,358,797 |
| 2010-03-16 | 2010-03-12 | 1.220 | 328,185,700 | +200,000 | 14.33% | 400,386,554 |
| 2010-03-15 | 2010-03-11 | 1.250 | 327,985,700 | +1,820,000 | 14.32% | 409,982,125 |
| 2010-03-12 | 2010-03-10 | 1.170 | 326,165,700 | +1,080,000 | 14.24% | 381,613,869 |
| 2010-03-11 | 2010-03-09 | 1.210 | 325,085,700 | -2,580,000 | 14.20% | 393,353,697 |
| 2010-03-10 | 2010-03-08 | 1.150 | 327,665,700 | +380,000 | 14.31% | 376,815,555 |
| 2010-03-09 | 2010-03-05 | 1.150 | 327,285,700 | +1,600,000 | 14.29% | 376,378,555 |
| 2010-03-08 | 2010-03-04 | 1.130 | 325,685,700 | -110,000 | 14.22% | 368,024,841 |
| 2010-03-05 | 2010-03-03 | 1.140 | 325,795,700 | -740,000 | 14.23% | 371,407,098 |
| 2010-03-04 | 2010-03-02 | 1.150 | 326,535,700 | -570,000 | 14.26% | 375,516,055 |
| 2010-03-03 | 2010-03-01 | 1.130 | 327,105,700 | +2,040,000 | 14.28% | 369,629,441 |
| 2010-03-02 | 2010-02-26 | 1.150 | 325,065,700 | -130,000 | 14.20% | 373,825,555 |
| 2010-03-01 | 2010-02-25 | 1.150 | 325,195,700 | -610,000 | 14.20% | 373,975,055 |
| 2010-02-26 | 2010-02-24 | 1.180 | 325,805,700 | -2,870,000 | 14.23% | 384,450,726 |
| 2010-02-25 | 2010-02-23 | 1.150 | 328,675,700 | -1,260,000 | 14.35% | 377,977,055 |
| 2010-02-24 | 2010-02-22 | 1.080 | 329,935,700 | +260,000 | 14.41% | 356,330,556 |
| 2010-02-23 | 2010-02-19 | 1.070 | 329,675,700 | -920,000 | 14.40% | 352,752,999 |
| 2010-02-22 | 2010-02-18 | 1.090 | 330,595,700 | +30,000 | 14.44% | 360,349,313 |
| 2010-02-19 | 2010-02-17 | 1.100 | 330,565,700 | -190,000 | 14.44% | 363,622,270 |
| 2010-02-18 | 2010-02-12 | 1.110 | 330,755,700 | -200,000 | 14.44% | 367,138,827 |
| 2010-02-17 | 2010-02-11 | 1.110 | 330,955,700 | +19,000 | 14.45% | 367,360,827 |
| 2010-02-12 | 2010-02-10 | 1.050 | 330,936,700 | +40,000 | 14.45% | 347,483,535 |
| 2010-02-11 | 2010-02-09 | 1.040 | 330,896,700 | +760,000 | 14.45% | 344,132,568 |
| 2010-02-10 | 2010-02-08 | 1.050 | 330,136,700 | -4,140,000 | 14.42% | 346,643,535 |
| 2010-02-09 | 2010-02-05 | 1.090 | 334,276,700 | +550,000 | 14.60% | 364,361,603 |
| 2010-02-08 | 2010-02-04 | 1.130 | 333,726,700 | -350,000 | 14.57% | 377,111,171 |
| 2010-02-05 | 2010-02-03 | 1.170 | 334,076,700 | -320,000 | 14.59% | 390,869,739 |
| 2010-02-04 | 2010-02-02 | 1.100 | 334,396,700 | +760,000 | 14.60% | 367,836,370 |
| 2010-02-03 | 2010-02-01 | 1.120 | 333,636,700 | -590,000 | 14.57% | 373,673,104 |
| 2010-02-02 | 2010-01-29 | 1.040 | 334,226,700 | +260,000 | 14.60% | 347,595,768 |
| 2010-02-01 | 2010-01-28 | 1.080 | 333,966,700 | +510,000 | 14.58% | 360,684,036 |
| 2010-01-29 | 2010-01-27 | 1.060 | 333,456,700 | +1,550,000 | 14.56% | 353,464,102 |
| 2010-01-28 | 2010-01-26 | 1.100 | 331,906,700 | +320,000 | 14.49% | 365,097,370 |
| 2010-01-27 | 2010-01-25 | 1.170 | 331,586,700 | +190,000 | 14.48% | 387,956,439 |
| 2010-01-26 | 2010-01-22 | 1.210 | 331,396,700 | +260,000 | 14.47% | 400,990,007 |
| 2010-01-25 | 2010-01-21 | 1.230 | 331,136,700 | +1,185,000 | 14.46% | 407,298,141 |
| 2010-01-22 | 2010-01-20 | 1.290 | 329,951,700 | +900,000 | 14.41% | 425,637,693 |
| 2010-01-21 | 2010-01-19 | 1.360 | 329,051,700 | -2,690,000 | 14.37% | 447,510,312 |
| 2010-01-20 | 2010-01-18 | 0.970 | 331,741,700 | -4,210,000 | 14.49% | 321,789,449 |
| 2010-01-19 | 2010-01-15 | 1.070 | 335,951,700 | -455,000 | 14.67% | 359,468,319 |
| 2010-01-18 | 2010-01-14 | 1.130 | 336,406,700 | +230,000 | 14.69% | 380,139,571 |
| 2010-01-15 | 2010-01-13 | 1.190 | 336,176,700 | -140,000 | 14.68% | 400,050,273 |
| 2010-01-14 | 2010-01-12 | 1.200 | 336,316,700 | -1,440,000 | 14.69% | 403,580,040 |
| 2010-01-13 | 2010-01-11 | 1.200 | 337,756,700 | -660,000 | 14.75% | 405,308,040 |
| 2010-01-12 | 2010-01-08 | 1.240 | 338,416,700 | -1,810,000 | 14.78% | 419,636,708 |
| 2010-01-11 | 2010-01-07 | 1.230 | 340,226,700 | -8,850,000 | 14.86% | 418,478,841 |
| 2010-01-08 | 2010-01-06 | 1.320 | 349,076,700 | -1,930,000 | 15.24% | 460,781,244 |
| 2010-01-07 | 2010-01-05 | 1.370 | 351,006,700 | -1,909,000 | 15.33% | 480,879,179 |
| 2010-01-06 | 2010-01-04 | 1.450 | 352,915,700 | +8,420,000 | 15.41% | 511,727,765 |
| 2010-01-05 | 2009-12-31 | 1.410 | 344,495,700 | -2,270,000 | 15.04% | 485,738,937 |
| 2010-01-04 | 2009-12-29 | 1.520 | 346,765,700 | +1,080,000 | 15.14% | 527,083,864 |
| 2009-12-30 | 2009-12-28 | 1.130 | 345,685,700 | -3,901,000 | 15.10% | 390,624,841 |
| 2009-12-29 | 2009-12-24 | 0.810 | 349,586,700 | -12,300,000 | 15.27% | 283,165,227 |
| 2009-12-21 | 2009-12-17 | 1.970 | 361,886,700 | -10,000 | 15.80% | 712,916,799 |
| 2009-12-08 | 2009-12-04 | 1.970 | 361,896,700 | -40,000 | 15.80% | 712,936,499 |
| 2009-11-20 | 2009-11-18 | 1.970 | 361,936,700 | -50,000 | 15.81% | 713,015,299 |
| 2009-11-18 | 2009-11-16 | 1.970 | 361,986,700 | +100,000 | 15.81% | 713,113,799 |
| 2009-11-16 | 2009-11-12 | 1.970 | 361,886,700 | -130,000 | 15.80% | 712,916,799 |
| 2009-10-14 | 2009-10-12 | 1.970 | 362,016,700 | +50,000 | 15.81% | 713,172,899 |
| 2009-09-28 | 2009-09-24 | 1.970 | 361,966,700 | -10,000 | 15.81% | 713,074,399 |
| 2009-09-18 | 2009-09-16 | 1.970 | 361,976,700 | +1,300,000 | 15.81% | 713,094,099 |
| 2009-09-10 | 2009-09-08 | 1.970 | 360,676,700 | -10,000 | 15.75% | 710,533,099 |
| 2009-09-02 | 2009-08-31 | 1.970 | 360,686,700 | +200,000 | 15.75% | 710,552,799 |
| 2009-09-01 | 2009-08-28 | 1.970 | 360,486,700 | -1,330,000 | 15.74% | 710,158,799 |
| 2009-08-31 | 2009-08-27 | 1.970 | 361,816,700 | +10,000 | 15.80% | 712,778,899 |
| 2009-08-27 | 2009-08-25 | 1.970 | 361,806,700 | -20,000 | 15.80% | 712,759,199 |
| 2009-08-21 | 2009-08-19 | 1.970 | 361,826,700 | -30,000 | 15.80% | 712,798,599 |
| 2009-08-20 | 2009-08-18 | 1.970 | 361,856,700 | -20,000 | 15.80% | 712,857,699 |
| 2009-08-14 | 2009-08-12 | 1.970 | 361,876,700 | +90,000 | 15.80% | 712,897,099 |
| 2009-08-12 | 2009-08-10 | 1.970 | 361,786,700 | -20,000 | 15.80% | 712,719,799 |
| 2009-08-04 | 2009-07-31 | 1.970 | 361,806,700 | -1,242,300 | 15.80% | 712,759,199 |
| 2009-07-29 | 2009-07-27 | 1.970 | 363,049,000 | -30,000 | 15.85% | 715,206,530 |
| 2009-07-22 | 2009-07-20 | 1.970 | 363,079,000 | +20,000 | 15.85% | 715,265,630 |
| 2009-07-17 | 2009-07-15 | 1.970 | 363,059,000 | -200,000 | 15.85% | 715,226,230 |
| 2009-07-16 | 2009-07-14 | 1.970 | 363,259,000 | -260,000 | 15.86% | 715,620,230 |
| 2009-07-15 | 2009-07-13 | 1.970 | 363,519,000 | -10,000 | 15.87% | 716,132,430 |
| 2009-07-06 | 2009-07-02 | 1.970 | 363,529,000 | -10,000 | 15.87% | 716,152,130 |
| 2009-06-30 | 2009-06-26 | 1.970 | 363,539,000 | -20,000 | 15.88% | 716,171,830 |
| 2009-06-15 | 2009-06-11 | 1.970 | 363,559,000 | +190,000 | 15.88% | 716,211,230 |
| 2009-06-08 | 2009-06-04 | 1.970 | 363,369,000 | +70,000 | 15.87% | 715,836,930 |
| 2009-06-04 | 2009-06-02 | 1.970 | 363,299,000 | +30,000 | 15.86% | 715,699,030 |
| 2009-06-02 | 2009-05-29 | 1.970 | 363,269,000 | -50,000 | 15.86% | 715,639,930 |
| 2009-06-01 | 2009-05-27 | 1.970 | 363,319,000 | -10,000 | 15.87% | 715,738,430 |
| 2009-05-25 | 2009-05-21 | 1.970 | 363,329,000 | -10,000 | 15.87% | 715,758,130 |
| 2009-05-14 | 2009-05-12 | 1.970 | 363,339,000 | -570,000 | 15.87% | 715,777,830 |
| 2009-05-13 | 2009-05-11 | 1.970 | 363,909,000 | +116,800 | 15.89% | 716,900,730 |
| 2009-05-12 | 2009-05-08 | 1.970 | 363,792,200 | +584,000 | 15.89% | 716,670,634 |
| 2009-05-11 | 2009-05-07 | 1.970 | 363,208,200 | -693,500 | 15.86% | 715,520,154 |
| 2009-05-07 | 2009-05-05 | 1.970 | 363,901,700 | -10,000 | 15.89% | 716,886,349 |
| 2009-04-30 | 2009-04-28 | 1.970 | 363,911,700 | -390,000 | 15.89% | 716,906,049 |
| 2009-04-28 | 2009-04-24 | 1.970 | 364,301,700 | +30,000 | 15.91% | 717,674,349 |
| 2009-04-24 | 2009-04-22 | 1.970 | 364,271,700 | -10,000 | 15.91% | 717,615,249 |
| 2009-04-23 | 2009-04-21 | 1.970 | 364,281,700 | -50,000 | 15.91% | 717,634,949 |
| 2009-04-15 | 2009-04-09 | 1.970 | 364,331,700 | -10,000 | 15.91% | 717,733,449 |
| 2009-04-14 | 2009-04-08 | 1.970 | 364,341,700 | -10,000 | 15.91% | 717,753,149 |
| 2009-04-09 | 2009-04-07 | 1.970 | 364,351,700 | +50,000 | 15.91% | 717,772,849 |
| 2009-03-30 | 2009-03-26 | 1.970 | 364,301,700 | -10,000 | 15.91% | 717,674,349 |
| 2009-03-18 | 2009-03-16 | 1.970 | 364,311,700 | -10,000 | 15.91% | 717,694,049 |
| 2009-03-12 | 2009-03-10 | 1.970 | 364,321,700 | -50,000 | 15.91% | 717,713,749 |
| 2009-03-10 | 2009-03-06 | 1.970 | 364,371,700 | -60,000 | 15.91% | 717,812,249 |
| 2009-02-09 | 2009-02-05 | 1.970 | 364,431,700 | -100,000 | 15.91% | 717,930,449 |
| 2009-02-06 | 2009-02-04 | 1.970 | 364,531,700 | -380,000 | 15.92% | 718,127,449 |
| 2009-02-05 | 2009-02-03 | 1.970 | 364,911,700 | +10,000 | 15.94% | 718,876,049 |
| 2009-01-30 | 2009-01-23 | 1.970 | 364,901,700 | +10,000 | 15.93% | 718,856,349 |
| 2009-01-21 | 2009-01-19 | 1.970 | 364,891,700 | +60,000 | 15.93% | 718,836,649 |
| 2009-01-15 | 2009-01-13 | 1.970 | 364,831,700 | +20,000 | 15.93% | 718,718,449 |
| 2009-01-12 | 2009-01-08 | 1.970 | 364,811,700 | -10,000 | 15.93% | 718,679,049 |
| 2008-12-22 | 2008-12-18 | 1.970 | 364,821,700 | +450,000 | 15.93% | 718,698,749 |
| 2008-12-05 | 2008-12-03 | 1.970 | 364,371,700 | +1,235,000 | 15.91% | 717,812,249 |
| 2008-11-18 | 2008-11-14 | 1.970 | 363,136,700 | -1,070,000 | 15.86% | 715,379,299 |
| 2008-11-14 | 2008-11-12 | 1.970 | 364,206,700 | +600,000 | 15.90% | 717,487,199 |
| 2008-11-13 | 2008-11-11 | 1.970 | 363,606,700 | -150,000 | 15.88% | 716,305,199 |
| 2008-11-07 | 2008-11-05 | 1.970 | 363,756,700 | +30,000 | 15.88% | 716,600,699 |
| 2008-11-06 | 2008-11-04 | 1.970 | 363,726,700 | +850,000 | 15.88% | 716,541,599 |
| 2008-10-30 | 2008-10-28 | 1.970 | 362,876,700 | +1,190,000 | 15.85% | 714,867,099 |
| 2008-10-29 | 2008-10-27 | 1.970 | 361,686,700 | +100,000 | 15.79% | 712,522,799 |
| 2008-10-28 | 2008-10-24 | 1.970 | 361,586,700 | +1,720,000 | 15.79% | 712,325,799 |
| 2008-10-24 | 2008-10-22 | 1.970 | 359,866,700 | +110,000 | 15.71% | 708,937,399 |
| 2008-10-16 | 2008-10-14 | 1.970 | 359,756,700 | +10,000 | 15.71% | 708,720,699 |
| 2008-10-15 | 2008-10-13 | 1.970 | 359,746,700 | +110,000 | 15.71% | 708,700,999 |
| 2008-10-13 | 2008-10-09 | 1.970 | 359,636,700 | +600,000 | 15.70% | 708,484,299 |
| 2008-10-09 | 2008-10-06 | 1.970 | 359,036,700 | -10,000 | 15.68% | 707,302,299 |
| 2008-09-30 | 2008-09-26 | 1.970 | 359,046,700 | +140,000 | 15.68% | 707,321,999 |
| 2008-09-17 | 2008-09-12 | 1.970 | 358,906,700 | +100,000 | 15.67% | 707,046,199 |
| 2008-09-16 | 2008-09-11 | 1.970 | 358,806,700 | +20,000 | 15.67% | 706,849,199 |
| 2008-09-12 | 2008-09-10 | 1.970 | 358,786,700 | -40,000 | 15.67% | 706,809,799 |
| 2008-09-10 | 2008-09-08 | 1.970 | 358,826,700 | +300,000 | 15.67% | 706,888,599 |
| 2008-07-30 | 2008-07-28 | 1.970 | 358,526,700 | -20,000 | 15.66% | 706,297,599 |
| 2008-07-15 | 2008-07-11 | 1.970 | 358,546,700 | -10,000,000 | 15.66% | 706,336,999 |
| 2008-07-08 | 2008-07-04 | 1.970 | 368,546,700 | -10,000 | 16.09% | 726,036,999 |
| 2008-07-02 | 2008-06-27 | 1.970 | 368,556,700 | -20,000 | 16.09% | 726,056,699 |
| 2008-06-06 | 2008-06-04 | 1.970 | 368,576,700 | +120,000 | 16.10% | 726,096,099 |
| 2008-05-26 | 2008-05-22 | 1.970 | 368,456,700 | -20,000 | 16.09% | 725,859,699 |
| 2008-05-05 | 2008-04-30 | 1.970 | 368,476,700 | -140,000 | 16.09% | 725,899,099 |
| 2008-04-15 | 2008-04-11 | 1.970 | 368,616,700 | +10,000 | 16.10% | 726,174,899 |
| 2008-04-01 | 2008-03-28 | 1.970 | 368,606,700 | +200,000 | 16.10% | 726,155,199 |
| 2008-03-25 | 2008-03-19 | 1.970 | 368,406,700 | -200,000 | 16.09% | 725,761,199 |
| 2008-03-19 | 2008-03-17 | 1.970 | 368,606,700 | +140,000 | 16.10% | 726,155,199 |
| 2008-02-28 | 2008-02-26 | 1.970 | 368,466,700 | +10,000 | 16.09% | 725,879,399 |
| 2008-02-18 | 2008-02-14 | 1.970 | 368,456,700 | +10,000 | 16.09% | 725,859,699 |
| 2008-01-16 | 2008-01-14 | 1.970 | 368,446,700 | -10,000 | 16.09% | 725,839,999 |
| 2008-01-07 | 2008-01-03 | 1.970 | 368,456,700 | -10,000 | 16.09% | 725,859,699 |
| 2007-12-11 | 2007-12-07 | 1.970 | 368,466,700 | +10,000 | 16.09% | 725,879,399 |
| 2007-11-19 | 2007-11-15 | 1.970 | 368,456,700 | -230,000 | 16.09% | 725,859,699 |
| 2007-11-12 | 2007-11-08 | 1.970 | 368,686,700 | -70,000 | 16.10% | 726,312,799 |
| 2007-11-08 | 2007-11-06 | 1.970 | 368,756,700 | +20,000 | 16.10% | 726,450,699 |
| 2007-10-22 | 2007-10-17 | 1.970 | 368,736,700 | -190,000 | 16.10% | 726,411,299 |
| 2007-10-18 | 2007-10-16 | 1.970 | 368,926,700 | +60,000 | 16.11% | 726,785,599 |
| 2007-10-15 | 2007-10-11 | 1.970 | 368,866,700 | +130,000 | 16.11% | 726,667,399 |
| 2007-10-08 | 2007-10-04 | 1.970 | 368,736,700 | +20,000 | 16.10% | 726,411,299 |
| 2007-10-04 | 2007-10-02 | 1.970 | 368,716,700 | +80,000 | 16.10% | 726,371,899 |
| 2007-09-24 | 2007-09-20 | 1.970 | 368,636,700 | -310,000 | 16.10% | 726,214,299 |
| 2007-09-21 | 2007-09-19 | 1.930 | 368,946,700 | +3,600,000 | 16.11% | 712,067,131 |
| 2007-09-20 | 2007-09-18 | 2.040 | 365,346,700 | -2,185,000 | 15.95% | 745,307,268 |
| 2007-09-19 | 2007-09-17 | 1.940 | 367,531,700 | -450,000 | 16.05% | 713,011,498 |
| 2007-09-18 | 2007-09-14 | 1.870 | 367,981,700 | +580,000 | 16.07% | 688,125,779 |
| 2007-09-17 | 2007-09-13 | 1.860 | 367,401,700 | +240,000 | 16.04% | 683,367,162 |
| 2007-09-14 | 2007-09-12 | 1.920 | 367,161,700 | -162,000 | 16.03% | 704,950,464 |
| 2007-09-13 | 2007-09-11 | 1.940 | 367,323,700 | -2,460,000 | 16.04% | 712,607,978 |
| 2007-09-12 | 2007-09-10 | 1.960 | 369,783,700 | -780,000 | 16.15% | 724,776,052 |
| 2007-09-11 | 2007-09-07 | 2.000 | 370,563,700 | +9,080,000 | 16.18% | 741,127,400 |
| 2007-09-10 | 2007-09-06 | 1.990 | 361,483,700 | -360,000 | 15.79% | 719,352,563 |
| 2007-09-07 | 2007-09-05 | 1.950 | 361,843,700 | -60,000 | 15.80% | 705,595,215 |
| 2007-09-06 | 2007-09-04 | 1.990 | 361,903,700 | +940,000 | 15.80% | 720,188,363 |
| 2007-09-05 | 2007-09-03 | 2.060 | 360,963,700 | -1,460,000 | 15.76% | 743,585,222 |
| 2007-09-04 | 2007-08-31 | 2.000 | 362,423,700 | +10,000 | 15.83% | 724,847,400 |
| 2007-09-03 | 2007-08-30 | 2.010 | 362,413,700 | +450,000 | 15.83% | 728,451,537 |
| 2007-08-31 | 2007-08-29 | 2.030 | 361,963,700 | -1,610,000 | 15.81% | 734,786,311 |
| 2007-08-30 | 2007-08-28 | 2.080 | 363,573,700 | +700,000 | 15.88% | 756,233,296 |
| 2007-08-29 | 2007-08-27 | 2.260 | 362,873,700 | +3,090,000 | 15.85% | 820,094,562 |
| 2007-08-28 | 2007-08-24 | 2.180 | 359,783,700 | -550,000 | 15.71% | 784,328,466 |
| 2007-08-27 | 2007-08-23 | 1.810 | 360,333,700 | +160,000 | 15.74% | 652,203,997 |
| 2007-08-24 | 2007-08-22 | 1.770 | 360,173,700 | -540,000 | 15.73% | 637,507,449 |
| 2007-08-23 | 2007-08-21 | 1.690 | 360,713,700 | +2,210,000 | 15.75% | 609,606,153 |
| 2007-08-22 | 2007-08-20 | 1.820 | 358,503,700 | +5,470,000 | 15.66% | 652,476,734 |
| 2007-08-21 | 2007-08-17 | 1.570 | 353,033,700 | -680,000 | 15.42% | 554,262,909 |
| 2007-08-20 | 2007-08-16 | 1.900 | 353,713,700 | +1,000,000 | 15.45% | 672,056,030 |
| 2007-08-17 | 2007-08-15 | 2.230 | 352,713,700 | +280,000 | 15.40% | 786,551,551 |
| 2007-08-16 | 2007-08-14 | 2.250 | 352,433,700 | +1,140,000 | 15.39% | 792,975,825 |
| 2007-08-15 | 2007-08-13 | 2.280 | 351,293,700 | +1,680,000 | 15.34% | 800,949,636 |
| 2007-08-14 | 2007-08-10 | 2.290 | 349,613,700 | +780,000 | 15.27% | 800,615,373 |
| 2007-08-13 | 2007-08-09 | 2.420 | 348,833,700 | +4,230,000 | 15.23% | 844,177,554 |
| 2007-08-10 | 2007-08-08 | 2.420 | 344,603,700 | +1,945,000 | 15.05% | 833,940,954 |
| 2007-08-09 | 2007-08-07 | 2.220 | 342,658,700 | +2,550,000 | 14.96% | 760,702,314 |
| 2007-08-08 | 2007-08-06 | 2.610 | 340,108,700 | +4,230,000 | 14.85% | 887,683,707 |
| 2007-08-07 | 2007-08-03 | 2.730 | 335,878,700 | +802,700 | 14.67% | 916,948,851 |
| 2007-08-06 | 2007-08-02 | 2.600 | 335,076,000 | +10,820,000 | 14.63% | 871,197,600 |
| 2007-07-31 | 2007-07-27 | 3.040 | 324,256,000 | -4,780,000 | 14.16% | 985,738,240 |
| 2007-07-30 | 2007-07-26 | 2.810 | 329,036,000 | -2,890,000 | 14.37% | 924,591,160 |
| 2007-07-27 | 2007-07-25 | 2.740 | 331,926,000 | +1,450,000 | 14.49% | 909,477,240 |
| 2007-07-26 | 2007-07-24 | 2.560 | 330,476,000 | +310,000 | 14.43% | 846,018,560 |
| 2007-07-25 | 2007-07-23 | 2.580 | 330,166,000 | -1,630,000 | 14.42% | 851,828,280 |
| 2007-07-24 | 2007-07-20 | 2.490 | 331,796,000 | +3,020,000 | 14.49% | 826,172,040 |
| 2007-07-23 | 2007-07-19 | 2.570 | 328,776,000 | +1,260,000 | 14.36% | 844,954,320 |
| 2007-07-20 | 2007-07-18 | 2.660 | 327,516,000 | +5,650,000 | 14.30% | 871,192,560 |
| 2007-07-19 | 2007-07-17 | 2.620 | 321,866,000 | -3,019,000 | 14.06% | 843,288,920 |
| 2007-07-18 | 2007-07-16 | 2.250 | 324,885,000 | +3,940,000 | 14.19% | 730,991,250 |
| 2007-07-17 | 2007-07-13 | 2.340 | 320,945,000 | +2,040,000 | 14.02% | 751,011,300 |
| 2007-07-16 | 2007-07-12 | 2.400 | 318,905,000 | +5,710,000 | 13.93% | 765,372,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 313,195,000 | +4,330,000 | 13.68% | 761,063,850 |
| 2007-07-12 | 2007-07-10 | 2.450 | 308,865,000 | +410,000 | 13.49% | 756,719,250 |
| 2007-07-11 | 2007-07-09 | 2.480 | 308,455,000 | +1,770,000 | 13.47% | 764,968,400 |
| 2007-07-10 | 2007-07-06 | 2.460 | 306,685,000 | +2,830,000 | 13.39% | 754,445,100 |
| 2007-07-09 | 2007-07-05 | 2.510 | 303,855,000 | -1,300,000 | 13.27% | 762,676,050 |
| 2007-07-06 | 2007-07-04 | 2.470 | 305,155,000 | +1,540,000 | 13.33% | 753,732,850 |
| 2007-07-05 | 2007-07-03 | 2.510 | 303,615,000 | +1,360,000 | 13.26% | 762,073,650 |
| 2007-07-04 | 2007-06-29 | 2.570 | 302,255,000 | +800,000 | 13.20% | 776,795,350 |
| 2007-07-03 | 2007-06-28 | 2.650 | 301,455,000 | +4,360,000 | 13.16% | 798,855,750 |
| 2007-06-29 | 2007-06-27 | 2.620 | 297,095,000 | +1,900,000 | 12.97% | 778,388,900 |
| 2007-06-28 | 2007-06-26 | 2.440 | 295,195,000 | +5,200,000 | 12.89% | 720,275,800 |
| 2007-06-27 | 2007-06-25 | 2.650 | 289,995,000 | +11,480,000 | 12.66% | 768,486,750 |
| 2007-06-26 | 2007-06-22 | 2.680 | 278,515,000 | 12.16% | 746,420,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy