History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 4,990,000 | +0 | 0.20% | 513,970 |
| 2025-10-13 | 2025-10-09 | 0.110 | 4,990,000 | +0 | 0.20% | 548,900 |
| 2025-10-10 | 2025-10-08 | 0.113 | 4,990,000 | +0 | 0.20% | 563,870 |
| 2025-10-09 | 2025-10-06 | 0.113 | 4,990,000 | +0 | 0.20% | 563,870 |
| 2025-10-08 | 2025-10-03 | 0.112 | 4,990,000 | +0 | 0.20% | 558,880 |
| 2025-10-06 | 2025-10-02 | 0.111 | 4,990,000 | +0 | 0.20% | 553,890 |
| 2025-10-03 | 2025-09-30 | 0.114 | 4,990,000 | -30,000 | 0.20% | 568,860 |
| 2025-08-29 | 2025-08-27 | 0.117 | 5,020,000 | -100,000 | 0.21% | 587,340 |
| 2025-08-27 | 2025-08-25 | 0.126 | 5,120,000 | -500,000 | 0.21% | 645,120 |
| 2025-08-19 | 2025-08-15 | 0.129 | 5,620,000 | +200,000 | 0.24% | 724,980 |
| 2025-08-05 | 2025-08-01 | 0.132 | 5,420,000 | -100,000 | 0.23% | 715,440 |
| 2025-07-29 | 2025-07-25 | 0.118 | 5,520,000 | +50,000 | 0.23% | 651,360 |
| 2025-07-23 | 2025-07-21 | 0.130 | 5,470,000 | +100,000 | 0.23% | 711,100 |
| 2025-06-27 | 2025-06-25 | 0.085 | 5,370,000 | -10,000 | 0.22% | 456,450 |
| 2025-06-26 | 2025-06-24 | 0.097 | 5,380,000 | +60,000 | 0.23% | 521,860 |
| 2025-06-12 | 2025-06-10 | 0.049 | 5,320,000 | -20,000 | 0.22% | 260,680 |
| 2025-04-02 | 2025-03-31 | 0.045 | 5,340,000 | +300,000 | 0.22% | 240,300 |
| 2025-03-07 | 2025-03-05 | 0.048 | 5,040,000 | +30,000 | 0.21% | 241,920 |
| 2024-12-10 | 2024-12-06 | 0.050 | 5,010,000 | -30,000 | 0.21% | 250,500 |
| 2024-12-03 | 2024-11-29 | 0.053 | 5,040,000 | -10,000 | 0.21% | 267,120 |
| 2024-05-28 | 2024-05-24 | 0.038 | 5,050,000 | -20,000 | 0.21% | 191,900 |
| 2024-02-23 | 2024-02-21 | 0.044 | 5,070,000 | +850,000 | 0.21% | 223,080 |
| 2023-12-07 | 2023-12-05 | 0.040 | 4,220,000 | +150,000 | 0.18% | 168,800 |
| 2023-09-27 | 2023-09-25 | 0.050 | 4,070,000 | -40,000 | 0.17% | 203,500 |
| 2023-07-19 | 2023-07-14 | 0.053 | 4,110,000 | -20,000 | 0.17% | 217,830 |
| 2023-07-12 | 2023-07-10 | 0.051 | 4,130,000 | -200,000 | 0.17% | 210,630 |
| 2023-02-06 | 2023-02-02 | 0.085 | 4,330,000 | -120,000 | 0.18% | 368,050 |
| 2022-12-15 | 2022-12-13 | 0.094 | 4,450,000 | +120,000 | 0.19% | 418,300 |
| 2022-07-22 | 2022-07-20 | 0.094 | 4,330,000 | +200,000 | 0.18% | 407,020 |
| 2022-07-04 | 2022-06-29 | 0.106 | 4,130,000 | +200,000 | 0.17% | 437,780 |
| 2022-05-03 | 2022-04-28 | 0.112 | 3,930,000 | +200,000 | 0.16% | 440,160 |
| 2022-04-27 | 2022-04-25 | 0.102 | 3,730,000 | -100,000 | 0.16% | 380,460 |
| 2022-04-25 | 2022-04-21 | 0.122 | 3,830,000 | +100,000 | 0.16% | 467,260 |
| 2022-04-06 | 2022-04-01 | 0.082 | 3,730,000 | -40,000 | 0.16% | 305,860 |
| 2021-08-26 | 2021-08-24 | 0.102 | 3,770,000 | -50,000 | 0.16% | 384,540 |
| 2021-05-20 | 2021-05-17 | 0.153 | 3,820,000 | -100,000 | 0.16% | 584,460 |
| 2021-05-17 | 2021-05-13 | 0.153 | 3,920,000 | -150,000 | 0.16% | 599,760 |
| 2021-05-04 | 2021-04-30 | 0.151 | 4,070,000 | -50,000 | 0.17% | 614,570 |
| 2021-05-03 | 2021-04-29 | 0.151 | 4,120,000 | -40,000 | 0.17% | 622,120 |
| 2021-04-29 | 2021-04-27 | 0.147 | 4,160,000 | -20,000 | 0.17% | 611,520 |
| 2021-04-27 | 2021-04-23 | 0.149 | 4,180,000 | -10,000 | 0.17% | 622,820 |
| 2021-04-26 | 2021-04-22 | 0.150 | 4,190,000 | -30,000 | 0.18% | 628,500 |
| 2021-03-10 | 2021-03-08 | 0.164 | 4,220,000 | -40,000 | 0.18% | 692,080 |
| 2021-02-18 | 2021-02-16 | 0.188 | 4,260,000 | -10,000 | 0.18% | 800,880 |
| 2020-12-22 | 2020-12-18 | 0.143 | 4,270,000 | +230,000 | 0.18% | 610,610 |
| 2020-12-07 | 2020-12-03 | 0.114 | 4,040,000 | -20,000 | 0.17% | 460,560 |
| 2020-09-24 | 2020-09-22 | 0.108 | 4,060,000 | -10,000 | 0.17% | 438,480 |
| 2020-08-20 | 2020-08-18 | 0.127 | 4,070,000 | -100,000 | 0.17% | 516,890 |
| 2020-08-19 | 2020-08-17 | 0.148 | 4,170,000 | +40,000 | 0.17% | 617,160 |
| 2020-07-15 | 2020-07-13 | 0.112 | 4,130,000 | -500,000 | 0.17% | 462,560 |
| 2020-07-08 | 2020-07-06 | 0.101 | 4,630,000 | -200,000 | 0.19% | 467,630 |
| 2020-07-02 | 2020-06-29 | 0.109 | 4,830,000 | -30,000 | 0.20% | 526,470 |
| 2020-06-30 | 2020-06-26 | 0.112 | 4,860,000 | +200,000 | 0.20% | 544,320 |
| 2020-06-23 | 2020-06-19 | 0.111 | 4,660,000 | -80,000 | 0.19% | 517,260 |
| 2020-05-21 | 2020-05-19 | 0.084 | 4,740,000 | +500,000 | 0.20% | 398,160 |
| 2020-03-11 | 2020-03-09 | 0.113 | 4,240,000 | +60,000 | 0.18% | 479,120 |
| 2020-03-10 | 2020-03-06 | 0.120 | 4,180,000 | -150,000 | 0.17% | 501,600 |
| 2020-03-02 | 2020-02-27 | 0.119 | 4,330,000 | +20,000 | 0.18% | 515,270 |
| 2020-02-25 | 2020-02-21 | 0.120 | 4,310,000 | +150,000 | 0.18% | 517,200 |
| 2020-02-13 | 2020-02-11 | 0.140 | 4,160,000 | -330,000 | 0.17% | 582,400 |
| 2020-02-12 | 2020-02-10 | 0.120 | 4,490,000 | +200,000 | 0.19% | 538,800 |
| 2020-02-11 | 2020-02-07 | 0.130 | 4,290,000 | -100,000 | 0.18% | 557,700 |
| 2020-02-07 | 2020-02-05 | 0.142 | 4,390,000 | +100,000 | 0.18% | 623,380 |
| 2020-02-05 | 2020-02-03 | 0.146 | 4,290,000 | -80,000 | 0.18% | 626,340 |
| 2020-02-04 | 2020-01-31 | 0.197 | 4,370,000 | +250,000 | 0.18% | 860,890 |
| 2020-02-03 | 2020-01-30 | 0.330 | 4,120,000 | +10,000 | 0.17% | 1,359,600 |
| 2020-01-31 | 2020-01-29 | 0.142 | 4,110,000 | -210,000 | 0.17% | 583,620 |
| 2019-12-05 | 2019-12-03 | 0.072 | 4,320,000 | -300,000 | 0.18% | 311,040 |
| 2019-11-28 | 2019-11-26 | 0.070 | 4,620,000 | +200,000 | 0.19% | 323,400 |
| 2019-11-25 | 2019-11-21 | 0.074 | 4,420,000 | +60,000 | 0.18% | 327,080 |
| 2019-11-11 | 2019-11-07 | 0.082 | 4,360,000 | -200,000 | 0.18% | 357,520 |
| 2019-10-17 | 2019-10-15 | 0.074 | 4,560,000 | -200,000 | 0.19% | 337,440 |
| 2019-10-14 | 2019-10-10 | 0.074 | 4,760,000 | +200,000 | 0.20% | 352,240 |
| 2019-08-08 | 2019-08-06 | 0.086 | 4,560,000 | -20,000 | 0.19% | 392,160 |
| 2019-07-09 | 2019-07-05 | 0.110 | 4,580,000 | -20,000 | 0.19% | 503,800 |
| 2019-07-08 | 2019-07-04 | 0.104 | 4,600,000 | -100,000 | 0.19% | 478,400 |
| 2019-06-28 | 2019-06-26 | 0.111 | 4,700,000 | +60,000 | 0.20% | 521,700 |
| 2019-06-27 | 2019-06-25 | 0.119 | 4,640,000 | +240,000 | 0.19% | 552,160 |
| 2019-06-20 | 2019-06-18 | 0.090 | 4,400,000 | -160,000 | 0.18% | 396,000 |
| 2018-12-06 | 2018-12-04 | 0.112 | 4,560,000 | +60,000 | 0.19% | 510,720 |
| 2018-12-05 | 2018-12-03 | 0.112 | 4,500,000 | +100,000 | 0.19% | 504,000 |
| 2018-11-06 | 2018-11-02 | 0.113 | 4,400,000 | -50,000 | 0.18% | 497,200 |
| 2018-10-15 | 2018-10-11 | 0.126 | 4,450,000 | +220,000 | 0.19% | 560,700 |
| 2018-10-11 | 2018-10-09 | 0.130 | 4,230,000 | -50,000 | 0.18% | 549,900 |
| 2018-09-17 | 2018-09-13 | 0.116 | 4,280,000 | +50,000 | 0.18% | 496,480 |
| 2018-08-27 | 2018-08-23 | 0.136 | 4,230,000 | +200,000 | 0.18% | 575,280 |
| 2018-08-24 | 2018-08-22 | 0.137 | 4,030,000 | -20,000 | 0.17% | 552,110 |
| 2018-08-13 | 2018-08-09 | 0.146 | 4,050,000 | +20,000 | 0.17% | 591,300 |
| 2018-06-29 | 2018-06-27 | 0.170 | 4,030,000 | -120,000 | 0.17% | 685,100 |
| 2018-05-11 | 2018-05-09 | 0.172 | 4,150,000 | -20,000 | 0.17% | 713,800 |
| 2018-01-26 | 2018-01-24 | 0.200 | 4,170,000 | -50,000 | 0.17% | 834,000 |
| 2017-11-17 | 2017-11-15 | 0.234 | 4,220,000 | -100,000 | 0.18% | 987,480 |
| 2017-11-16 | 2017-11-14 | 0.226 | 4,320,000 | -400,000 | 0.18% | 976,320 |
| 2017-11-09 | 2017-11-07 | 0.208 | 4,720,000 | +70,000 | 0.20% | 981,760 |
| 2017-11-02 | 2017-10-31 | 0.206 | 4,650,000 | -10,000 | 0.19% | 957,900 |
| 2017-11-01 | 2017-10-30 | 0.204 | 4,660,000 | -40,000 | 0.19% | 950,640 |
| 2017-10-31 | 2017-10-27 | 0.203 | 4,700,000 | +230,000 | 0.20% | 954,100 |
| 2017-10-30 | 2017-10-26 | 0.217 | 4,470,000 | +100,000 | 0.19% | 969,990 |
| 2017-10-27 | 2017-10-25 | 0.225 | 4,370,000 | +30,000 | 0.18% | 983,250 |
| 2017-09-11 | 2017-09-07 | 0.209 | 4,340,000 | +650,000 | 0.18% | 907,060 |
| 2017-08-31 | 2017-08-29 | 0.138 | 3,690,000 | +200,000 | 0.15% | 509,220 |
| 2017-08-29 | 2017-08-25 | 0.139 | 3,490,000 | -50,000 | 0.15% | 485,110 |
| 2017-07-20 | 2017-07-18 | 0.141 | 3,540,000 | -50,000 | 0.15% | 499,140 |
| 2017-03-23 | 2017-03-21 | 0.249 | 3,590,000 | -10,000 | 0.15% | 893,910 |
| 2017-03-22 | 2017-03-20 | 0.255 | 3,600,000 | -40,000 | 0.15% | 918,000 |
| 2017-02-24 | 2017-02-22 | 0.260 | 3,640,000 | -270,000 | 0.15% | 946,400 |
| 2016-12-28 | 2016-12-22 | 0.255 | 3,910,000 | -30,000 | 0.16% | 997,050 |
| 2016-11-30 | 2016-11-28 | 0.275 | 3,940,000 | -10,000 | 0.16% | 1,083,500 |
| 2016-11-29 | 2016-11-25 | 0.275 | 3,950,000 | -60,000 | 0.17% | 1,086,250 |
| 2016-11-18 | 2016-11-16 | 0.300 | 4,010,000 | -40,000 | 0.17% | 1,203,000 |
| 2016-10-19 | 2016-10-17 | 0.265 | 4,050,000 | +100,000 | 0.17% | 1,073,250 |
| 2016-09-08 | 2016-09-06 | 0.255 | 3,950,000 | -20,000 | 0.17% | 1,007,250 |
| 2016-08-12 | 2016-08-10 | 0.265 | 3,970,000 | -10,000 | 0.17% | 1,052,050 |
| 2016-06-27 | 2016-06-23 | 0.270 | 3,980,000 | +30,000 | 0.17% | 1,074,600 |
| 2016-03-31 | 2016-03-29 | 0.290 | 3,950,000 | -10,000 | 0.17% | 1,145,500 |
| 2015-12-30 | 2015-12-28 | 0.350 | 3,960,000 | -20,000 | 0.17% | 1,386,000 |
| 2015-12-09 | 2015-12-07 | 0.375 | 3,980,000 | +10,000 | 0.17% | 1,492,500 |
| 2015-11-18 | 2015-11-16 | 0.390 | 3,970,000 | +10,000 | 0.17% | 1,548,300 |
| 2015-11-16 | 2015-11-12 | 0.420 | 3,960,000 | -10,000 | 0.17% | 1,663,200 |
| 2015-11-12 | 2015-11-10 | 0.415 | 3,970,000 | +100,000 | 0.17% | 1,647,550 |
| 2015-10-30 | 2015-10-28 | 0.385 | 3,870,000 | -60,000 | 0.16% | 1,489,950 |
| 2015-09-25 | 2015-09-23 | 0.370 | 3,930,000 | -70,000 | 0.16% | 1,454,100 |
| 2015-08-03 | 2015-07-30 | 0.410 | 4,000,000 | +100,000 | 0.17% | 1,640,000 |
| 2015-07-29 | 2015-07-27 | 0.410 | 3,900,000 | +20,000 | 0.16% | 1,599,000 |
| 2015-07-28 | 2015-07-24 | 0.460 | 3,880,000 | -50,000 | 0.16% | 1,784,800 |
| 2015-07-22 | 2015-07-20 | 0.480 | 3,930,000 | +170,000 | 0.16% | 1,886,400 |
| 2015-07-14 | 2015-07-10 | 0.440 | 3,760,000 | -440,000 | 0.16% | 1,654,400 |
| 2015-07-13 | 2015-07-09 | 0.395 | 4,200,000 | +80,000 | 0.18% | 1,659,000 |
| 2015-07-10 | 2015-07-08 | 0.335 | 4,120,000 | +20,000 | 0.17% | 1,380,200 |
| 2015-07-08 | 2015-07-06 | 0.380 | 4,100,000 | +80,000 | 0.17% | 1,558,000 |
| 2015-07-07 | 2015-07-03 | 0.430 | 4,020,000 | +210,000 | 0.17% | 1,728,600 |
| 2015-07-06 | 2015-07-02 | 0.510 | 3,810,000 | +60,000 | 0.16% | 1,943,100 |
| 2015-07-03 | 2015-06-30 | 0.550 | 3,750,000 | +60,000 | 0.16% | 2,062,500 |
| 2015-07-02 | 2015-06-29 | 0.560 | 3,690,000 | -20,000 | 0.15% | 2,066,400 |
| 2015-06-30 | 2015-06-26 | 0.600 | 3,710,000 | +20,000 | 0.16% | 2,226,000 |
| 2015-06-29 | 2015-06-25 | 0.620 | 3,690,000 | -100,000 | 0.15% | 2,287,800 |
| 2015-06-26 | 2015-06-24 | 0.590 | 3,790,000 | +20,000 | 0.16% | 2,236,100 |
| 2015-06-19 | 2015-06-17 | 0.640 | 3,770,000 | -10,000 | 0.16% | 2,412,800 |
| 2015-06-17 | 2015-06-15 | 0.630 | 3,780,000 | +50,000 | 0.16% | 2,381,400 |
| 2015-06-16 | 2015-06-12 | 0.650 | 3,730,000 | -70,000 | 0.16% | 2,424,500 |
| 2015-06-11 | 2015-06-09 | 0.600 | 3,800,000 | +30,000 | 0.16% | 2,280,000 |
| 2015-06-10 | 2015-06-08 | 0.610 | 3,770,000 | -90,000 | 0.16% | 2,299,700 |
| 2015-06-08 | 2015-06-04 | 0.600 | 3,860,000 | +90,000 | 0.16% | 2,316,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 3,770,000 | +360,000 | 0.16% | 2,375,100 |
| 2015-06-04 | 2015-06-02 | 0.650 | 3,410,000 | -430,000 | 0.14% | 2,216,500 |
| 2015-06-03 | 2015-06-01 | 0.600 | 3,840,000 | -580,000 | 0.16% | 2,304,000 |
| 2015-06-02 | 2015-05-29 | 0.590 | 4,420,000 | +210,000 | 0.18% | 2,607,800 |
| 2015-06-01 | 2015-05-28 | 0.580 | 4,210,000 | -350,000 | 0.18% | 2,441,800 |
| 2015-05-29 | 2015-05-27 | 0.590 | 4,560,000 | +300,000 | 0.19% | 2,690,400 |
| 2015-05-28 | 2015-05-26 | 0.610 | 4,260,000 | -210,000 | 0.18% | 2,598,600 |
| 2015-05-27 | 2015-05-22 | 0.590 | 4,470,000 | +50,000 | 0.19% | 2,637,300 |
| 2015-05-22 | 2015-05-20 | 0.550 | 4,420,000 | -200,000 | 0.18% | 2,431,000 |
| 2015-05-20 | 2015-05-18 | 0.540 | 4,620,000 | +280,000 | 0.19% | 2,494,800 |
| 2015-05-18 | 2015-05-14 | 0.560 | 4,340,000 | -490,000 | 0.18% | 2,430,400 |
| 2015-05-15 | 2015-05-13 | 0.520 | 4,830,000 | -50,000 | 0.20% | 2,511,600 |
| 2015-05-14 | 2015-05-12 | 0.520 | 4,880,000 | -1,210,000 | 0.20% | 2,537,600 |
| 2015-05-11 | 2015-05-07 | 0.510 | 6,090,000 | +50,000 | 0.25% | 3,105,900 |
| 2015-05-07 | 2015-05-05 | 0.510 | 6,040,000 | +1,040,000 | 0.25% | 3,080,400 |
| 2015-05-06 | 2015-05-04 | 0.540 | 5,000,000 | +480,000 | 0.21% | 2,700,000 |
| 2015-05-05 | 2015-04-30 | 0.550 | 4,520,000 | -450,000 | 0.19% | 2,486,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 4,970,000 | -200,000 | 0.21% | 2,410,450 |
| 2015-04-24 | 2015-04-22 | 0.495 | 5,170,000 | -20,000 | 0.22% | 2,559,150 |
| 2015-04-23 | 2015-04-21 | 0.495 | 5,190,000 | +20,000 | 0.22% | 2,569,050 |
| 2015-04-22 | 2015-04-20 | 0.550 | 5,170,000 | +30,000 | 0.22% | 2,843,500 |
| 2015-04-21 | 2015-04-17 | 0.520 | 5,140,000 | -170,000 | 0.22% | 2,672,800 |
| 2015-04-20 | 2015-04-16 | 0.395 | 5,310,000 | -30,000 | 0.22% | 2,097,450 |
| 2015-04-17 | 2015-04-15 | 0.385 | 5,340,000 | -210,000 | 0.22% | 2,055,900 |
| 2015-04-15 | 2015-04-13 | 0.365 | 5,550,000 | -60,000 | 0.23% | 2,025,750 |
| 2015-04-14 | 2015-04-10 | 0.360 | 5,610,000 | +50,000 | 0.23% | 2,019,600 |
| 2015-04-10 | 2015-04-08 | 0.345 | 5,560,000 | -10,000 | 0.23% | 1,918,200 |
| 2015-04-09 | 2015-04-02 | 0.335 | 5,570,000 | -30,000 | 0.23% | 1,865,950 |
| 2015-04-08 | 2015-04-01 | 0.325 | 5,600,000 | -600,000 | 0.23% | 1,820,000 |
| 2015-03-30 | 2015-03-26 | 0.325 | 6,200,000 | +100,000 | 0.26% | 2,015,000 |
| 2015-03-27 | 2015-03-25 | 0.310 | 6,100,000 | +1,110,000 | 0.26% | 1,891,000 |
| 2015-03-05 | 2015-03-03 | 0.330 | 4,990,000 | +210,000 | 0.21% | 1,646,700 |
| 2015-02-25 | 2015-02-23 | 0.330 | 4,780,000 | +40,000 | 0.20% | 1,577,400 |
| 2015-01-26 | 2015-01-22 | 0.330 | 4,740,000 | +200,000 | 0.20% | 1,564,200 |
| 2015-01-23 | 2015-01-21 | 0.330 | 4,540,000 | +20,000 | 0.19% | 1,498,200 |
| 2015-01-22 | 2015-01-20 | 0.340 | 4,520,000 | +50,000 | 0.19% | 1,536,800 |
| 2015-01-09 | 2015-01-07 | 0.345 | 4,470,000 | -30,000 | 0.19% | 1,542,150 |
| 2014-12-22 | 2014-12-18 | 0.335 | 4,500,000 | +230,000 | 0.19% | 1,507,500 |
| 2014-12-05 | 2014-12-03 | 0.355 | 4,270,000 | +10,000 | 0.18% | 1,515,850 |
| 2014-12-03 | 2014-12-01 | 0.380 | 4,260,000 | +70,000 | 0.18% | 1,618,800 |
| 2014-12-02 | 2014-11-28 | 0.370 | 4,190,000 | -10,000 | 0.18% | 1,550,300 |
| 2014-11-26 | 2014-11-24 | 0.365 | 4,200,000 | +10,000 | 0.18% | 1,533,000 |
| 2014-11-14 | 2014-11-12 | 0.375 | 4,190,000 | -10,000 | 0.18% | 1,571,250 |
| 2014-10-10 | 2014-10-08 | 0.365 | 4,200,000 | -50,000 | 0.18% | 1,533,000 |
| 2014-10-08 | 2014-10-06 | 0.360 | 4,250,000 | -30,000 | 0.18% | 1,530,000 |
| 2014-09-22 | 2014-09-18 | 0.380 | 4,280,000 | +80,000 | 0.18% | 1,626,400 |
| 2014-09-16 | 2014-09-12 | 0.425 | 4,200,000 | -110,000 | 0.18% | 1,785,000 |
| 2014-09-08 | 2014-09-04 | 0.360 | 4,310,000 | +100,000 | 0.18% | 1,551,600 |
| 2014-08-14 | 2014-08-12 | 0.335 | 4,210,000 | +30,000 | 0.18% | 1,410,350 |
| 2014-07-15 | 2014-07-11 | 0.350 | 4,180,000 | -200,000 | 0.17% | 1,463,000 |
| 2014-07-14 | 2014-07-10 | 0.350 | 4,380,000 | +230,000 | 0.18% | 1,533,000 |
| 2014-07-07 | 2014-07-03 | 0.365 | 4,150,000 | +50,000 | 0.17% | 1,514,750 |
| 2014-07-03 | 2014-06-30 | 0.365 | 4,100,000 | +200,000 | 0.17% | 1,496,500 |
| 2014-06-20 | 2014-06-18 | 0.350 | 3,900,000 | -10,000 | 0.16% | 1,365,000 |
| 2014-06-17 | 2014-06-13 | 0.375 | 3,910,000 | +100,000 | 0.16% | 1,466,250 |
| 2014-06-09 | 2014-06-05 | 0.330 | 3,810,000 | -10,000 | 0.16% | 1,257,300 |
| 2014-06-05 | 2014-06-03 | 0.340 | 3,820,000 | -100,000 | 0.16% | 1,298,800 |
| 2014-06-04 | 2014-05-30 | 0.325 | 3,920,000 | +110,000 | 0.16% | 1,274,000 |
| 2014-05-20 | 2014-05-16 | 0.360 | 3,810,000 | -20,000 | 0.16% | 1,371,600 |
| 2014-04-14 | 2014-04-10 | 0.445 | 3,830,000 | -10,000 | 0.16% | 1,704,350 |
| 2014-04-01 | 2014-03-28 | 0.405 | 3,840,000 | +50,000 | 0.16% | 1,555,200 |
| 2014-03-28 | 2014-03-26 | 0.425 | 3,790,000 | -30,000 | 0.16% | 1,610,750 |
| 2014-03-24 | 2014-03-20 | 0.445 | 3,820,000 | -100,000 | 0.16% | 1,699,900 |
| 2014-03-21 | 2014-03-19 | 0.445 | 3,920,000 | +400,000 | 0.16% | 1,744,400 |
| 2014-03-20 | 2014-03-18 | 0.490 | 3,520,000 | -180,000 | 0.15% | 1,724,800 |
| 2014-03-17 | 2014-03-13 | 0.480 | 3,700,000 | +140,000 | 0.15% | 1,776,000 |
| 2014-03-14 | 2014-03-12 | 0.480 | 3,560,000 | +60,000 | 0.15% | 1,708,800 |
| 2014-03-12 | 2014-03-10 | 0.500 | 3,500,000 | +30,000 | 0.15% | 1,750,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 3,470,000 | -20,000 | 0.15% | 1,977,900 |
| 2014-02-28 | 2014-02-26 | 0.540 | 3,490,000 | +10,000 | 0.15% | 1,884,600 |
| 2014-02-25 | 2014-02-21 | 0.520 | 3,480,000 | -130,000 | 0.15% | 1,809,600 |
| 2014-02-21 | 2014-02-19 | 0.485 | 3,610,000 | -200,000 | 0.15% | 1,750,850 |
| 2014-02-17 | 2014-02-13 | 0.500 | 3,810,000 | +10,000 | 0.16% | 1,905,000 |
| 2014-02-14 | 2014-02-12 | 0.475 | 3,800,000 | -60,000 | 0.16% | 1,805,000 |
| 2014-02-13 | 2014-02-11 | 0.495 | 3,860,000 | +50,000 | 0.16% | 1,910,700 |
| 2014-01-28 | 2014-01-24 | 0.470 | 3,810,000 | +10,000 | 0.16% | 1,790,700 |
| 2014-01-27 | 2014-01-23 | 0.490 | 3,800,000 | -10,000 | 0.16% | 1,862,000 |
| 2014-01-21 | 2014-01-17 | 0.470 | 3,810,000 | -10,000 | 0.16% | 1,790,700 |
| 2013-12-18 | 2013-12-16 | 0.495 | 3,820,000 | +10,000 | 0.16% | 1,890,900 |
| 2013-12-11 | 2013-12-09 | 0.570 | 3,810,000 | -10,000 | 0.16% | 2,171,700 |
| 2013-12-09 | 2013-12-05 | 0.485 | 3,820,000 | -10,000 | 0.16% | 1,852,700 |
| 2013-11-21 | 2013-11-19 | 0.485 | 3,830,000 | +100,000 | 0.16% | 1,857,550 |
| 2013-10-25 | 2013-10-23 | 0.520 | 3,730,000 | +10,000 | 0.16% | 1,939,600 |
| 2013-10-16 | 2013-10-11 | 0.540 | 3,720,000 | -10,000 | 0.16% | 2,008,800 |
| 2013-10-04 | 2013-10-02 | 0.530 | 3,730,000 | +100,000 | 0.16% | 1,976,900 |
| 2013-09-19 | 2013-09-17 | 0.540 | 3,630,000 | -10,000 | 0.15% | 1,960,200 |
| 2013-09-13 | 2013-09-11 | 0.570 | 3,640,000 | -10,000 | 0.15% | 2,074,800 |
| 2013-08-20 | 2013-08-16 | 0.570 | 3,650,000 | +100,000 | 0.15% | 2,080,500 |
| 2013-07-17 | 2013-07-15 | 0.610 | 3,550,000 | +100,000 | 0.16% | 2,165,500 |
| 2013-07-15 | 2013-07-11 | 0.630 | 3,450,000 | +40,000 | 0.15% | 2,173,500 |
| 2013-07-11 | 2013-07-09 | 0.620 | 3,410,000 | +30,000 | 0.15% | 2,114,200 |
| 2013-06-18 | 2013-06-14 | 0.710 | 3,380,000 | +50,000 | 0.15% | 2,399,800 |
| 2013-05-28 | 2013-05-24 | 0.700 | 3,330,000 | -100,000 | 0.15% | 2,331,000 |
| 2013-05-27 | 2013-05-23 | 0.700 | 3,430,000 | -20,000 | 0.15% | 2,401,000 |
| 2013-05-23 | 2013-05-21 | 0.710 | 3,450,000 | -10,000 | 0.15% | 2,449,500 |
| 2013-05-22 | 2013-05-20 | 0.700 | 3,460,000 | +10,000 | 0.15% | 2,422,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 3,450,000 | +20,000 | 0.15% | 2,449,500 |
| 2013-05-20 | 2013-05-15 | 0.700 | 3,430,000 | -70,000 | 0.15% | 2,401,000 |
| 2013-05-14 | 2013-05-10 | 0.700 | 3,500,000 | +20,000 | 0.15% | 2,450,000 |
| 2013-05-10 | 2013-05-08 | 0.710 | 3,480,000 | -30,000 | 0.15% | 2,470,800 |
| 2013-05-08 | 2013-05-06 | 0.700 | 3,510,000 | +20,000 | 0.15% | 2,457,000 |
| 2013-05-07 | 2013-05-03 | 0.700 | 3,490,000 | -80,000 | 0.15% | 2,443,000 |
| 2013-05-06 | 2013-05-02 | 0.710 | 3,570,000 | +80,000 | 0.16% | 2,534,700 |
| 2013-05-03 | 2013-04-30 | 0.740 | 3,490,000 | -20,000 | 0.15% | 2,582,600 |
| 2013-04-22 | 2013-04-18 | 0.740 | 3,510,000 | -30,000 | 0.15% | 2,597,400 |
| 2013-04-18 | 2013-04-16 | 0.690 | 3,540,000 | -50,000 | 0.15% | 2,442,600 |
| 2013-04-17 | 2013-04-15 | 0.720 | 3,590,000 | -20,000 | 0.16% | 2,584,800 |
| 2013-04-12 | 2013-04-10 | 0.680 | 3,610,000 | -500,000 | 0.16% | 2,454,800 |
| 2013-03-26 | 2013-03-22 | 0.690 | 4,110,000 | -30,000 | 0.18% | 2,835,900 |
| 2013-03-20 | 2013-03-18 | 0.680 | 4,140,000 | +20,000 | 0.18% | 2,815,200 |
| 2013-03-13 | 2013-03-11 | 0.710 | 4,120,000 | -20,000 | 0.18% | 2,925,200 |
| 2013-03-08 | 2013-03-06 | 0.700 | 4,140,000 | -70,000 | 0.18% | 2,898,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 4,210,000 | +170,000 | 0.18% | 3,073,300 |
| 2013-02-04 | 2013-01-31 | 0.660 | 4,040,000 | +30,000 | 0.18% | 2,666,400 |
| 2013-01-30 | 2013-01-28 | 0.690 | 4,010,000 | +30,000 | 0.18% | 2,766,900 |
| 2013-01-29 | 2013-01-25 | 0.710 | 3,980,000 | +450,000 | 0.17% | 2,825,800 |
| 2013-01-28 | 2013-01-24 | 0.640 | 3,530,000 | +70,000 | 0.15% | 2,259,200 |
| 2013-01-25 | 2013-01-23 | 0.650 | 3,460,000 | -20,000 | 0.15% | 2,249,000 |
| 2013-01-11 | 2013-01-09 | 0.640 | 3,480,000 | -40,000 | 0.15% | 2,227,200 |
| 2013-01-07 | 2013-01-03 | 0.600 | 3,520,000 | +40,000 | 0.15% | 2,112,000 |
| 2012-12-19 | 2012-12-17 | 0.680 | 3,480,000 | -150,000 | 0.15% | 2,366,400 |
| 2012-12-18 | 2012-12-14 | 0.670 | 3,630,000 | -100,000 | 0.16% | 2,432,100 |
| 2012-12-10 | 2012-12-06 | 0.680 | 3,730,000 | +20,000 | 0.16% | 2,536,400 |
| 2012-12-07 | 2012-12-05 | 0.660 | 3,710,000 | +10,000 | 0.16% | 2,448,600 |
| 2012-12-06 | 2012-12-04 | 0.680 | 3,700,000 | -30,000 | 0.16% | 2,516,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 3,730,000 | +80,000 | 0.16% | 2,312,600 |
| 2012-11-28 | 2012-11-26 | 0.740 | 3,650,000 | -20,000 | 0.16% | 2,701,000 |
| 2012-11-27 | 2012-11-23 | 0.710 | 3,670,000 | +10,000 | 0.16% | 2,605,700 |
| 2012-11-23 | 2012-11-21 | 0.680 | 3,660,000 | -30,000 | 0.16% | 2,488,800 |
| 2012-11-22 | 2012-11-20 | 0.680 | 3,690,000 | -80,000 | 0.16% | 2,509,200 |
| 2012-11-21 | 2012-11-19 | 0.660 | 3,770,000 | -150,000 | 0.16% | 2,488,200 |
| 2012-11-19 | 2012-11-15 | 0.580 | 3,920,000 | +30,000 | 0.17% | 2,273,600 |
| 2012-11-14 | 2012-11-12 | 0.630 | 3,890,000 | +40,000 | 0.17% | 2,450,700 |
| 2012-11-13 | 2012-11-09 | 0.530 | 3,850,000 | -80,000 | 0.17% | 2,040,500 |
| 2012-10-22 | 2012-10-18 | 0.485 | 3,930,000 | -90,000 | 0.17% | 1,906,050 |
| 2012-10-12 | 2012-10-10 | 0.450 | 4,020,000 | +30,000 | 0.18% | 1,809,000 |
| 2012-10-08 | 2012-10-04 | 0.455 | 3,990,000 | +90,000 | 0.17% | 1,815,450 |
| 2012-09-06 | 2012-09-04 | 0.470 | 3,900,000 | +80,000 | 0.17% | 1,833,000 |
| 2012-08-09 | 2012-08-07 | 0.495 | 3,820,000 | -10,000 | 0.17% | 1,890,900 |
| 2012-08-08 | 2012-08-06 | 0.500 | 3,830,000 | -10,000 | 0.17% | 1,915,000 |
| 2012-07-03 | 2012-06-28 | 0.495 | 3,840,000 | +20,000 | 0.17% | 1,900,800 |
| 2012-06-27 | 2012-06-25 | 0.485 | 3,820,000 | +20,000 | 0.17% | 1,852,700 |
| 2012-05-15 | 2012-05-11 | 0.420 | 3,800,000 | -50,000 | 0.17% | 1,596,000 |
| 2012-05-11 | 2012-05-09 | 0.415 | 3,850,000 | -70,000 | 0.17% | 1,597,750 |
| 2012-04-27 | 2012-04-25 | 0.415 | 3,920,000 | +120,000 | 0.17% | 1,626,800 |
| 2012-04-26 | 2012-04-24 | 0.445 | 3,800,000 | +10,000 | 0.17% | 1,691,000 |
| 2012-04-25 | 2012-04-23 | 0.450 | 3,790,000 | -500,000 | 0.17% | 1,705,500 |
| 2012-04-20 | 2012-04-18 | 0.465 | 4,290,000 | -50,000 | 0.19% | 1,994,850 |
| 2012-04-18 | 2012-04-16 | 0.460 | 4,340,000 | -30,000 | 0.19% | 1,996,400 |
| 2012-04-16 | 2012-04-12 | 0.430 | 4,370,000 | -90,000 | 0.19% | 1,879,100 |
| 2012-04-13 | 2012-04-11 | 0.425 | 4,460,000 | -30,000 | 0.19% | 1,895,500 |
| 2012-04-11 | 2012-04-05 | 0.410 | 4,490,000 | +70,000 | 0.20% | 1,840,900 |
| 2012-03-26 | 2012-03-22 | 0.455 | 4,420,000 | +30,000 | 0.19% | 2,011,100 |
| 2012-03-21 | 2012-03-19 | 0.465 | 4,390,000 | +50,000 | 0.19% | 2,041,350 |
| 2012-03-14 | 2012-03-12 | 0.470 | 4,340,000 | -200,000 | 0.19% | 2,039,800 |
| 2012-03-13 | 2012-03-09 | 0.470 | 4,540,000 | -400,000 | 0.20% | 2,133,800 |
| 2012-03-05 | 2012-03-01 | 0.475 | 4,940,000 | +100,000 | 0.22% | 2,346,500 |
| 2012-02-07 | 2012-02-03 | 0.490 | 4,840,000 | -10,000 | 0.21% | 2,371,600 |
| 2012-02-02 | 2012-01-31 | 0.440 | 4,850,000 | -20,000 | 0.21% | 2,134,000 |
| 2012-01-31 | 2012-01-27 | 0.440 | 4,870,000 | -10,000 | 0.21% | 2,142,800 |
| 2012-01-16 | 2012-01-12 | 0.435 | 4,880,000 | -100,000 | 0.21% | 2,122,800 |
| 2011-12-28 | 2011-12-22 | 0.425 | 4,980,000 | +100,000 | 0.22% | 2,116,500 |
| 2011-12-14 | 2011-12-12 | 0.470 | 4,880,000 | -30,000 | 0.21% | 2,293,600 |
| 2011-11-29 | 2011-11-25 | 0.495 | 4,910,000 | -100,000 | 0.21% | 2,430,450 |
| 2011-11-07 | 2011-11-03 | 0.500 | 5,010,000 | +200,000 | 0.22% | 2,505,000 |
| 2011-11-01 | 2011-10-28 | 0.500 | 4,810,000 | +50,000 | 0.21% | 2,405,000 |
| 2011-10-31 | 2011-10-27 | 0.520 | 4,760,000 | +50,000 | 0.21% | 2,475,200 |
| 2011-10-28 | 2011-10-26 | 0.510 | 4,710,000 | -20,000 | 0.21% | 2,402,100 |
| 2011-10-26 | 2011-10-24 | 0.475 | 4,730,000 | +10,000 | 0.21% | 2,246,750 |
| 2011-10-25 | 2011-10-21 | 0.470 | 4,720,000 | -10,000 | 0.21% | 2,218,400 |
| 2011-10-18 | 2011-10-14 | 0.475 | 4,730,000 | -200,000 | 0.21% | 2,246,750 |
| 2011-10-17 | 2011-10-13 | 0.485 | 4,930,000 | +20,000 | 0.22% | 2,391,050 |
| 2011-10-07 | 2011-10-04 | 0.490 | 4,910,000 | -30,000 | 0.21% | 2,405,900 |
| 2011-09-22 | 2011-09-20 | 0.570 | 4,940,000 | +100,000 | 0.22% | 2,815,800 |
| 2011-09-20 | 2011-09-16 | 0.580 | 4,840,000 | +10,000 | 0.21% | 2,807,200 |
| 2011-09-15 | 2011-09-12 | 0.640 | 4,830,000 | -40,000 | 0.21% | 3,091,200 |
| 2011-09-08 | 2011-09-06 | 0.700 | 4,870,000 | -20,000 | 0.21% | 3,409,000 |
| 2011-09-07 | 2011-09-05 | 0.700 | 4,890,000 | -50,000 | 0.21% | 3,423,000 |
| 2011-09-05 | 2011-09-01 | 0.690 | 4,940,000 | -100,000 | 0.22% | 3,408,600 |
| 2011-08-25 | 2011-08-23 | 0.600 | 5,040,000 | +10,000 | 0.22% | 3,024,000 |
| 2011-08-22 | 2011-08-18 | 0.580 | 5,030,000 | -30,000 | 0.22% | 2,917,400 |
| 2011-08-18 | 2011-08-16 | 0.480 | 5,060,000 | +30,000 | 0.22% | 2,428,800 |
| 2011-08-12 | 2011-08-10 | 0.480 | 5,030,000 | +20,000 | 0.22% | 2,414,400 |
| 2011-08-10 | 2011-08-08 | 0.500 | 5,010,000 | -600,000 | 0.22% | 2,505,000 |
| 2011-07-27 | 2011-07-25 | 0.580 | 5,610,000 | +20,000 | 0.24% | 3,253,800 |
| 2011-07-22 | 2011-07-20 | 0.570 | 5,590,000 | +100,000 | 0.24% | 3,186,300 |
| 2011-07-20 | 2011-07-18 | 0.610 | 5,490,000 | -80,000 | 0.24% | 3,348,900 |
| 2011-06-08 | 2011-06-03 | 0.660 | 5,570,000 | -70,000 | 0.24% | 3,676,200 |
| 2011-06-07 | 2011-06-02 | 0.650 | 5,640,000 | -30,000 | 0.25% | 3,666,000 |
| 2011-05-19 | 2011-05-17 | 0.690 | 5,670,000 | -120,000 | 0.25% | 3,912,300 |
| 2011-05-18 | 2011-05-16 | 0.680 | 5,790,000 | -30,000 | 0.25% | 3,937,200 |
| 2011-05-16 | 2011-05-12 | 0.630 | 5,820,000 | -50,000 | 0.25% | 3,666,600 |
| 2011-05-11 | 2011-05-06 | 0.640 | 5,870,000 | +180,000 | 0.26% | 3,756,800 |
| 2011-04-20 | 2011-04-18 | 0.660 | 5,690,000 | +60,000 | 0.25% | 3,755,400 |
| 2011-04-19 | 2011-04-15 | 0.700 | 5,630,000 | +50,000 | 0.25% | 3,941,000 |
| 2011-04-15 | 2011-04-13 | 0.690 | 5,580,000 | -30,000 | 0.24% | 3,850,200 |
| 2011-04-13 | 2011-04-11 | 0.670 | 5,610,000 | +100,000 | 0.24% | 3,758,700 |
| 2011-04-12 | 2011-04-08 | 0.710 | 5,510,000 | -200,000 | 0.24% | 3,912,100 |
| 2011-04-08 | 2011-04-06 | 0.730 | 5,710,000 | -20,000 | 0.25% | 4,168,300 |
| 2011-04-07 | 2011-04-04 | 0.750 | 5,730,000 | -130,000 | 0.25% | 4,297,500 |
| 2011-04-06 | 2011-04-01 | 0.720 | 5,860,000 | +40,000 | 0.26% | 4,219,200 |
| 2011-04-04 | 2011-03-31 | 0.740 | 5,820,000 | -10,000 | 0.25% | 4,306,800 |
| 2011-04-01 | 2011-03-30 | 0.760 | 5,830,000 | -20,000 | 0.25% | 4,430,800 |
| 2011-03-31 | 2011-03-29 | 0.730 | 5,850,000 | +170,000 | 0.26% | 4,270,500 |
| 2011-03-30 | 2011-03-28 | 0.660 | 5,680,000 | -30,000 | 0.25% | 3,748,800 |
| 2011-03-29 | 2011-03-25 | 0.670 | 5,710,000 | +930,000 | 0.25% | 3,825,700 |
| 2011-03-28 | 2011-03-24 | 0.610 | 4,780,000 | +100,000 | 0.21% | 2,915,800 |
| 2011-03-25 | 2011-03-23 | 0.620 | 4,680,000 | -80,000 | 0.20% | 2,901,600 |
| 2011-03-24 | 2011-03-22 | 0.570 | 4,760,000 | -10,000 | 0.21% | 2,713,200 |
| 2011-03-22 | 2011-03-18 | 0.550 | 4,770,000 | -80,000 | 0.21% | 2,623,500 |
| 2011-03-21 | 2011-03-17 | 0.520 | 4,850,000 | -760,000 | 0.21% | 2,522,000 |
| 2011-03-18 | 2011-03-16 | 0.630 | 5,610,000 | +690,000 | 0.24% | 3,534,300 |
| 2011-03-15 | 2011-03-11 | 0.480 | 4,920,000 | -200,000 | 0.21% | 2,361,600 |
| 2011-03-02 | 2011-02-28 | 0.485 | 5,120,000 | +10,000 | 0.22% | 2,483,200 |
| 2011-02-25 | 2011-02-23 | 0.490 | 5,110,000 | -10,000 | 0.22% | 2,503,900 |
| 2011-02-14 | 2011-02-10 | 0.510 | 5,120,000 | +10,000 | 0.22% | 2,611,200 |
| 2011-02-11 | 2011-02-09 | 0.520 | 5,110,000 | -400,000 | 0.22% | 2,657,200 |
| 2011-02-10 | 2011-02-08 | 0.530 | 5,510,000 | +30,000 | 0.24% | 2,920,300 |
| 2011-02-09 | 2011-02-07 | 0.520 | 5,480,000 | +20,000 | 0.24% | 2,849,600 |
| 2011-02-08 | 2011-02-02 | 0.530 | 5,460,000 | -10,000 | 0.24% | 2,893,800 |
| 2011-02-07 | 2011-01-31 | 0.510 | 5,470,000 | -100,000 | 0.24% | 2,789,700 |
| 2011-02-01 | 2011-01-28 | 0.475 | 5,570,000 | -300,000 | 0.24% | 2,645,750 |
| 2011-01-28 | 2011-01-26 | 0.490 | 5,870,000 | -760,000 | 0.26% | 2,876,300 |
| 2011-01-13 | 2011-01-11 | 0.600 | 6,630,000 | +60,000 | 0.29% | 3,978,000 |
| 2011-01-06 | 2011-01-04 | 0.600 | 6,570,000 | -20,000 | 0.29% | 3,942,000 |
| 2011-01-04 | 2010-12-31 | 0.600 | 6,590,000 | -360,000 | 0.29% | 3,954,000 |
| 2011-01-03 | 2010-12-29 | 0.600 | 6,950,000 | -20,000 | 0.30% | 4,170,000 |
| 2010-12-30 | 2010-12-28 | 0.610 | 6,970,000 | -20,000 | 0.30% | 4,251,700 |
| 2010-12-29 | 2010-12-24 | 0.620 | 6,990,000 | +50,000 | 0.31% | 4,333,800 |
| 2010-12-28 | 2010-12-22 | 0.640 | 6,940,000 | -10,000 | 0.30% | 4,441,600 |
| 2010-12-13 | 2010-12-09 | 0.670 | 6,950,000 | +100,000 | 0.30% | 4,656,500 |
| 2010-12-09 | 2010-12-07 | 0.680 | 6,850,000 | +230,000 | 0.30% | 4,658,000 |
| 2010-12-08 | 2010-12-06 | 0.680 | 6,620,000 | -100,000 | 0.29% | 4,501,600 |
| 2010-12-02 | 2010-11-30 | 0.690 | 6,720,000 | -50,000 | 0.29% | 4,636,800 |
| 2010-11-29 | 2010-11-25 | 0.720 | 6,770,000 | -70,000 | 0.30% | 4,874,400 |
| 2010-11-24 | 2010-11-22 | 0.690 | 6,840,000 | +10,000 | 0.30% | 4,719,600 |
| 2010-11-22 | 2010-11-18 | 0.700 | 6,830,000 | +20,000 | 0.30% | 4,781,000 |
| 2010-11-19 | 2010-11-17 | 0.680 | 6,810,000 | -310,000 | 0.30% | 4,630,800 |
| 2010-11-16 | 2010-11-12 | 0.730 | 7,120,000 | +50,000 | 0.31% | 5,197,600 |
| 2010-11-15 | 2010-11-11 | 0.760 | 7,070,000 | -30,000 | 0.31% | 5,373,200 |
| 2010-11-12 | 2010-11-10 | 0.750 | 7,100,000 | -20,000 | 0.31% | 5,325,000 |
| 2010-11-10 | 2010-11-08 | 0.740 | 7,120,000 | +40,000 | 0.31% | 5,268,800 |
| 2010-11-09 | 2010-11-05 | 0.750 | 7,080,000 | +40,000 | 0.31% | 5,310,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 7,040,000 | -180,000 | 0.31% | 5,420,800 |
| 2010-11-05 | 2010-11-03 | 0.690 | 7,220,000 | -130,000 | 0.32% | 4,981,800 |
| 2010-11-04 | 2010-11-02 | 0.680 | 7,350,000 | +100,000 | 0.32% | 4,998,000 |
| 2010-11-03 | 2010-11-01 | 0.690 | 7,250,000 | +50,000 | 0.32% | 5,002,500 |
| 2010-10-29 | 2010-10-27 | 0.730 | 7,200,000 | +200,000 | 0.31% | 5,256,000 |
| 2010-10-22 | 2010-10-20 | 0.760 | 7,000,000 | +20,000 | 0.31% | 5,320,000 |
| 2010-10-21 | 2010-10-19 | 0.760 | 6,980,000 | +10,000 | 0.30% | 5,304,800 |
| 2010-10-19 | 2010-10-15 | 0.780 | 6,970,000 | +30,000 | 0.30% | 5,436,600 |
| 2010-10-18 | 2010-10-14 | 0.750 | 6,940,000 | +50,000 | 0.30% | 5,205,000 |
| 2010-10-13 | 2010-10-11 | 0.760 | 6,890,000 | +30,000 | 0.30% | 5,236,400 |
| 2010-10-11 | 2010-10-07 | 0.790 | 6,860,000 | +30,000 | 0.30% | 5,419,400 |
| 2010-10-07 | 2010-10-05 | 0.800 | 6,830,000 | -20,000 | 0.30% | 5,464,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 6,850,000 | +100,000 | 0.30% | 5,411,500 |
| 2010-09-30 | 2010-09-28 | 0.820 | 6,750,000 | +20,000 | 0.29% | 5,535,000 |
| 2010-09-29 | 2010-09-27 | 0.800 | 6,730,000 | +20,000 | 0.29% | 5,384,000 |
| 2010-09-28 | 2010-09-24 | 0.800 | 6,710,000 | -20,000 | 0.29% | 5,368,000 |
| 2010-09-27 | 2010-09-22 | 0.810 | 6,730,000 | +10,000 | 0.29% | 5,451,300 |
| 2010-09-24 | 2010-09-21 | 0.800 | 6,720,000 | -40,000 | 0.29% | 5,376,000 |
| 2010-09-17 | 2010-09-15 | 0.810 | 6,760,000 | +70,000 | 0.30% | 5,475,600 |
| 2010-09-16 | 2010-09-14 | 0.810 | 6,690,000 | -50,000 | 0.29% | 5,418,900 |
| 2010-09-14 | 2010-09-10 | 0.840 | 6,740,000 | -50,000 | 0.29% | 5,661,600 |
| 2010-09-13 | 2010-09-09 | 0.840 | 6,790,000 | -60,000 | 0.30% | 5,703,600 |
| 2010-09-10 | 2010-09-08 | 0.800 | 6,850,000 | +20,000 | 0.30% | 5,480,000 |
| 2010-09-09 | 2010-09-07 | 0.810 | 6,830,000 | +50,000 | 0.30% | 5,532,300 |
| 2010-09-08 | 2010-09-06 | 0.830 | 6,780,000 | -50,000 | 0.30% | 5,627,400 |
| 2010-09-07 | 2010-09-03 | 0.800 | 6,830,000 | +100,000 | 0.30% | 5,464,000 |
| 2010-09-06 | 2010-09-02 | 0.820 | 6,730,000 | +100,000 | 0.29% | 5,518,600 |
| 2010-09-03 | 2010-09-01 | 0.800 | 6,630,000 | +120,000 | 0.29% | 5,304,000 |
| 2010-09-02 | 2010-08-31 | 0.790 | 6,510,000 | +50,000 | 0.28% | 5,142,900 |
| 2010-08-27 | 2010-08-25 | 0.830 | 6,460,000 | +100,000 | 0.28% | 5,361,800 |
| 2010-08-26 | 2010-08-24 | 0.840 | 6,360,000 | +180,000 | 0.28% | 5,342,400 |
| 2010-08-25 | 2010-08-23 | 0.850 | 6,180,000 | +1,090,000 | 0.27% | 5,253,000 |
| 2010-08-24 | 2010-08-20 | 0.850 | 5,090,000 | +240,000 | 0.22% | 4,326,500 |
| 2010-08-20 | 2010-08-18 | 0.820 | 4,850,000 | -120,000 | 0.21% | 3,977,000 |
| 2010-08-19 | 2010-08-17 | 0.820 | 4,970,000 | +50,000 | 0.22% | 4,075,400 |
| 2010-08-17 | 2010-08-13 | 0.810 | 4,920,000 | +120,000 | 0.21% | 3,985,200 |
| 2010-08-12 | 2010-08-10 | 0.850 | 4,800,000 | -10,000 | 0.21% | 4,080,000 |
| 2010-08-10 | 2010-08-06 | 0.860 | 4,810,000 | -70,000 | 0.21% | 4,136,600 |
| 2010-08-09 | 2010-08-05 | 0.880 | 4,880,000 | +20,000 | 0.21% | 4,294,400 |
| 2010-08-05 | 2010-08-03 | 0.840 | 4,860,000 | -80,000 | 0.21% | 4,082,400 |
| 2010-08-04 | 2010-08-02 | 0.850 | 4,940,000 | -170,000 | 0.22% | 4,199,000 |
| 2010-08-02 | 2010-07-29 | 0.820 | 5,110,000 | -30,000 | 0.22% | 4,190,200 |
| 2010-07-30 | 2010-07-28 | 0.840 | 5,140,000 | -30,000 | 0.22% | 4,317,600 |
| 2010-07-28 | 2010-07-26 | 0.770 | 5,170,000 | +10,000 | 0.23% | 3,980,900 |
| 2010-07-23 | 2010-07-21 | 0.770 | 5,160,000 | +10,000 | 0.23% | 3,973,200 |
| 2010-07-22 | 2010-07-20 | 0.800 | 5,150,000 | +80,000 | 0.22% | 4,120,000 |
| 2010-07-20 | 2010-07-16 | 0.820 | 5,070,000 | +190,000 | 0.22% | 4,157,400 |
| 2010-07-19 | 2010-07-15 | 0.880 | 4,880,000 | -150,000 | 0.21% | 4,294,400 |
| 2010-07-16 | 2010-07-14 | 0.860 | 5,030,000 | +330,000 | 0.22% | 4,325,800 |
| 2010-07-15 | 2010-07-13 | 0.960 | 4,700,000 | -40,000 | 0.21% | 4,512,000 |
| 2010-07-14 | 2010-07-12 | 0.990 | 4,740,000 | -400,000 | 0.21% | 4,692,600 |
| 2010-07-13 | 2010-07-09 | 0.630 | 5,140,000 | -180,000 | 0.22% | 3,238,200 |
| 2010-07-09 | 2010-07-07 | 0.620 | 5,320,000 | +270,000 | 0.23% | 3,298,400 |
| 2010-07-08 | 2010-07-06 | 0.640 | 5,050,000 | +30,000 | 0.22% | 3,232,000 |
| 2010-07-06 | 2010-07-02 | 0.730 | 5,020,000 | -50,000 | 0.22% | 3,664,600 |
| 2010-06-25 | 2010-06-23 | 0.820 | 5,070,000 | +100,000 | 0.22% | 4,157,400 |
| 2010-06-24 | 2010-06-22 | 0.830 | 4,970,000 | -100,000 | 0.22% | 4,125,100 |
| 2010-06-21 | 2010-06-17 | 0.820 | 5,070,000 | +100,000 | 0.22% | 4,157,400 |
| 2010-06-17 | 2010-06-14 | 0.870 | 4,970,000 | +20,000 | 0.22% | 4,323,900 |
| 2010-06-11 | 2010-06-09 | 0.810 | 4,950,000 | +150,000 | 0.22% | 4,009,500 |
| 2010-05-31 | 2010-05-27 | 0.850 | 4,800,000 | -10,000 | 0.21% | 4,080,000 |
| 2010-05-28 | 2010-05-26 | 0.820 | 4,810,000 | -20,000 | 0.21% | 3,944,200 |
| 2010-05-27 | 2010-05-25 | 0.800 | 4,830,000 | -50,000 | 0.21% | 3,864,000 |
| 2010-05-25 | 2010-05-20 | 0.840 | 4,880,000 | +10,000 | 0.21% | 4,099,200 |
| 2010-05-24 | 2010-05-19 | 0.900 | 4,870,000 | +10,000 | 0.21% | 4,383,000 |
| 2010-05-19 | 2010-05-17 | 0.950 | 4,860,000 | +20,000 | 0.21% | 4,617,000 |
| 2010-05-17 | 2010-05-13 | 1.000 | 4,840,000 | -10,000 | 0.21% | 4,840,000 |
| 2010-05-13 | 2010-05-11 | 1.030 | 4,850,000 | +20,000 | 0.21% | 4,995,500 |
| 2010-05-12 | 2010-05-10 | 0.970 | 4,830,000 | +360,000 | 0.21% | 4,685,100 |
| 2010-05-11 | 2010-05-07 | 0.940 | 4,470,000 | +40,000 | 0.20% | 4,201,800 |
| 2010-05-10 | 2010-05-06 | 0.970 | 4,430,000 | +100,000 | 0.19% | 4,297,100 |
| 2010-05-07 | 2010-05-05 | 1.050 | 4,330,000 | -50,000 | 0.19% | 4,546,500 |
| 2010-05-06 | 2010-05-04 | 1.090 | 4,380,000 | -50,000 | 0.19% | 4,774,200 |
| 2010-05-05 | 2010-05-03 | 1.080 | 4,430,000 | +30,000 | 0.19% | 4,784,400 |
| 2010-04-30 | 2010-04-28 | 1.150 | 4,400,000 | +50,000 | 0.19% | 5,060,000 |
| 2010-04-29 | 2010-04-27 | 1.170 | 4,350,000 | -1,300,000 | 0.19% | 5,089,500 |
| 2010-04-28 | 2010-04-26 | 1.230 | 5,650,000 | +50,000 | 0.25% | 6,949,500 |
| 2010-04-27 | 2010-04-23 | 1.240 | 5,600,000 | +20,000 | 0.24% | 6,944,000 |
| 2010-04-23 | 2010-04-21 | 1.270 | 5,580,000 | -10,000 | 0.24% | 7,086,600 |
| 2010-04-22 | 2010-04-20 | 1.290 | 5,590,000 | +80,000 | 0.24% | 7,211,100 |
| 2010-04-21 | 2010-04-19 | 1.260 | 5,510,000 | -60,000 | 0.24% | 6,942,600 |
| 2010-04-20 | 2010-04-16 | 1.290 | 5,570,000 | -20,000 | 0.24% | 7,185,300 |
| 2010-04-19 | 2010-04-15 | 1.320 | 5,590,000 | -250,000 | 0.24% | 7,378,800 |
| 2010-04-16 | 2010-04-14 | 1.270 | 5,840,000 | +50,000 | 0.26% | 7,416,800 |
| 2010-04-15 | 2010-04-13 | 1.260 | 5,790,000 | +40,000 | 0.25% | 7,295,400 |
| 2010-04-14 | 2010-04-12 | 1.280 | 5,750,000 | +290,000 | 0.25% | 7,360,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 5,460,000 | +420,000 | 0.24% | 6,988,800 |
| 2010-04-07 | 2010-03-31 | 1.330 | 5,040,000 | -20,000 | 0.22% | 6,703,200 |
| 2010-04-01 | 2010-03-30 | 1.320 | 5,060,000 | +380,000 | 0.22% | 6,679,200 |
| 2010-03-31 | 2010-03-29 | 1.380 | 4,680,000 | +40,000 | 0.20% | 6,458,400 |
| 2010-03-30 | 2010-03-26 | 1.380 | 4,640,000 | +550,000 | 0.20% | 6,403,200 |
| 2010-03-29 | 2010-03-25 | 1.440 | 4,090,000 | +180,000 | 0.18% | 5,889,600 |
| 2010-03-26 | 2010-03-24 | 1.350 | 3,910,000 | -150,000 | 0.17% | 5,278,500 |
| 2010-03-23 | 2010-03-19 | 1.220 | 4,060,000 | -80,000 | 0.18% | 4,953,200 |
| 2010-03-19 | 2010-03-17 | 1.220 | 4,140,000 | -10,000 | 0.18% | 5,050,800 |
| 2010-03-18 | 2010-03-16 | 1.230 | 4,150,000 | +50,000 | 0.18% | 5,104,500 |
| 2010-03-17 | 2010-03-15 | 1.210 | 4,100,000 | +10,000 | 0.18% | 4,961,000 |
| 2010-03-16 | 2010-03-12 | 1.220 | 4,090,000 | -30,000 | 0.18% | 4,989,800 |
| 2010-03-15 | 2010-03-11 | 1.250 | 4,120,000 | -60,000 | 0.18% | 5,150,000 |
| 2010-03-12 | 2010-03-10 | 1.170 | 4,180,000 | -50,000 | 0.18% | 4,890,600 |
| 2010-03-11 | 2010-03-09 | 1.210 | 4,230,000 | +20,000 | 0.18% | 5,118,300 |
| 2010-03-10 | 2010-03-08 | 1.150 | 4,210,000 | -30,000 | 0.18% | 4,841,500 |
| 2010-03-09 | 2010-03-05 | 1.150 | 4,240,000 | -50,000 | 0.19% | 4,876,000 |
| 2010-03-08 | 2010-03-04 | 1.130 | 4,290,000 | +50,000 | 0.19% | 4,847,700 |
| 2010-03-05 | 2010-03-03 | 1.140 | 4,240,000 | -50,000 | 0.19% | 4,833,600 |
| 2010-03-03 | 2010-03-01 | 1.130 | 4,290,000 | +80,000 | 0.19% | 4,847,700 |
| 2010-03-02 | 2010-02-26 | 1.150 | 4,210,000 | +30,000 | 0.18% | 4,841,500 |
| 2010-03-01 | 2010-02-25 | 1.150 | 4,180,000 | +10,000 | 0.18% | 4,807,000 |
| 2010-02-26 | 2010-02-24 | 1.180 | 4,170,000 | -150,000 | 0.18% | 4,920,600 |
| 2010-02-24 | 2010-02-22 | 1.080 | 4,320,000 | -10,000 | 0.19% | 4,665,600 |
| 2010-02-18 | 2010-02-12 | 1.110 | 4,330,000 | -20,000 | 0.19% | 4,806,300 |
| 2010-02-17 | 2010-02-11 | 1.110 | 4,350,000 | -150,000 | 0.19% | 4,828,500 |
| 2010-02-11 | 2010-02-09 | 1.040 | 4,500,000 | +100,000 | 0.20% | 4,680,000 |
| 2010-02-10 | 2010-02-08 | 1.050 | 4,400,000 | +150,000 | 0.19% | 4,620,000 |
| 2010-02-08 | 2010-02-04 | 1.130 | 4,250,000 | +30,000 | 0.19% | 4,802,500 |
| 2010-02-05 | 2010-02-03 | 1.170 | 4,220,000 | +10,000 | 0.18% | 4,937,400 |
| 2010-02-04 | 2010-02-02 | 1.100 | 4,210,000 | +100,000 | 0.18% | 4,631,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 4,110,000 | -50,000 | 0.18% | 4,603,200 |
| 2010-02-02 | 2010-01-29 | 1.040 | 4,160,000 | +100,000 | 0.18% | 4,326,400 |
| 2010-02-01 | 2010-01-28 | 1.080 | 4,060,000 | +10,000 | 0.18% | 4,384,800 |
| 2010-01-29 | 2010-01-27 | 1.060 | 4,050,000 | +50,000 | 0.18% | 4,293,000 |
| 2010-01-28 | 2010-01-26 | 1.100 | 4,000,000 | +100,000 | 0.17% | 4,400,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 3,900,000 | +140,000 | 0.17% | 4,563,000 |
| 2010-01-26 | 2010-01-22 | 1.210 | 3,760,000 | +20,000 | 0.16% | 4,549,600 |
| 2010-01-25 | 2010-01-21 | 1.230 | 3,740,000 | +20,000 | 0.16% | 4,600,200 |
| 2010-01-22 | 2010-01-20 | 1.290 | 3,720,000 | -20,000 | 0.16% | 4,798,800 |
| 2010-01-21 | 2010-01-19 | 1.360 | 3,740,000 | -630,000 | 0.16% | 5,086,400 |
| 2010-01-20 | 2010-01-18 | 0.970 | 4,370,000 | +170,000 | 0.19% | 4,238,900 |
| 2010-01-19 | 2010-01-15 | 1.070 | 4,200,000 | +60,000 | 0.18% | 4,494,000 |
| 2010-01-18 | 2010-01-14 | 1.130 | 4,140,000 | +70,000 | 0.18% | 4,678,200 |
| 2010-01-15 | 2010-01-13 | 1.190 | 4,070,000 | -60,000 | 0.18% | 4,843,300 |
| 2010-01-14 | 2010-01-12 | 1.200 | 4,130,000 | +70,000 | 0.18% | 4,956,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 4,060,000 | +140,000 | 0.18% | 4,872,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 3,920,000 | +50,000 | 0.17% | 4,860,800 |
| 2010-01-11 | 2010-01-07 | 1.230 | 3,870,000 | +80,000 | 0.17% | 4,760,100 |
| 2010-01-08 | 2010-01-06 | 1.320 | 3,790,000 | -1,960,000 | 0.17% | 5,002,800 |
| 2010-01-07 | 2010-01-05 | 1.370 | 5,750,000 | +20,000 | 0.25% | 7,877,500 |
| 2010-01-06 | 2010-01-04 | 1.450 | 5,730,000 | -60,000 | 0.25% | 8,308,500 |
| 2010-01-05 | 2009-12-31 | 1.410 | 5,790,000 | +150,000 | 0.25% | 8,163,900 |
| 2010-01-04 | 2009-12-29 | 1.520 | 5,640,000 | -1,100,000 | 0.25% | 8,572,800 |
| 2009-12-30 | 2009-12-28 | 1.130 | 6,740,000 | -440,000 | 0.29% | 7,616,200 |
| 2009-12-29 | 2009-12-24 | 0.810 | 7,180,000 | -3,710,000 | 0.31% | 5,815,800 |
| 2009-11-11 | 2009-11-09 | 1.970 | 10,890,000 | -20,000 | 0.48% | 21,453,300 |
| 2009-06-30 | 2009-06-26 | 1.970 | 10,910,000 | +20,000 | 0.48% | 21,492,700 |
| 2009-05-29 | 2009-05-26 | 1.970 | 10,890,000 | -10,000 | 0.48% | 21,453,300 |
| 2009-04-15 | 2009-04-09 | 1.970 | 10,900,000 | -10,000 | 0.48% | 21,473,000 |
| 2008-10-02 | 2008-09-29 | 1.970 | 10,910,000 | +50,000 | 0.48% | 21,492,700 |
| 2008-09-19 | 2008-09-17 | 1.970 | 10,860,000 | +30,000 | 0.47% | 21,394,200 |
| 2008-05-05 | 2008-04-30 | 1.970 | 10,830,000 | +140,000 | 0.47% | 21,335,100 |
| 2008-03-19 | 2008-03-17 | 1.970 | 10,690,000 | -140,000 | 0.47% | 21,059,300 |
| 2007-09-21 | 2007-09-19 | 1.930 | 10,830,000 | +370,000 | 0.47% | 20,901,900 |
| 2007-09-20 | 2007-09-18 | 2.040 | 10,460,000 | -30,000 | 0.46% | 21,338,400 |
| 2007-09-19 | 2007-09-17 | 1.940 | 10,490,000 | -60,000 | 0.46% | 20,350,600 |
| 2007-09-18 | 2007-09-14 | 1.870 | 10,550,000 | -100,000 | 0.46% | 19,728,500 |
| 2007-09-17 | 2007-09-13 | 1.860 | 10,650,000 | +130,000 | 0.47% | 19,809,000 |
| 2007-09-14 | 2007-09-12 | 1.920 | 10,520,000 | +770,000 | 0.46% | 20,198,400 |
| 2007-09-13 | 2007-09-11 | 1.940 | 9,750,000 | -60,000 | 0.43% | 18,915,000 |
| 2007-09-12 | 2007-09-10 | 1.960 | 9,810,000 | +10,000 | 0.43% | 19,227,600 |
| 2007-09-10 | 2007-09-06 | 1.990 | 9,800,000 | -10,000 | 0.43% | 19,502,000 |
| 2007-09-07 | 2007-09-05 | 1.950 | 9,810,000 | +60,000 | 0.43% | 19,129,500 |
| 2007-09-06 | 2007-09-04 | 1.990 | 9,750,000 | +130,000 | 0.43% | 19,402,500 |
| 2007-09-05 | 2007-09-03 | 2.060 | 9,620,000 | -10,000 | 0.42% | 19,817,200 |
| 2007-09-04 | 2007-08-31 | 2.000 | 9,630,000 | +30,000 | 0.42% | 19,260,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 9,600,000 | +10,000 | 0.42% | 19,296,000 |
| 2007-08-31 | 2007-08-29 | 2.030 | 9,590,000 | -230,000 | 0.42% | 19,467,700 |
| 2007-08-30 | 2007-08-28 | 2.080 | 9,820,000 | +80,000 | 0.43% | 20,425,600 |
| 2007-08-29 | 2007-08-27 | 2.260 | 9,740,000 | +680,000 | 0.43% | 22,012,400 |
| 2007-08-28 | 2007-08-24 | 2.180 | 9,060,000 | -90,000 | 0.40% | 19,750,800 |
| 2007-08-27 | 2007-08-23 | 1.810 | 9,150,000 | +190,000 | 0.40% | 16,561,500 |
| 2007-08-24 | 2007-08-22 | 1.770 | 8,960,000 | -110,000 | 0.39% | 15,859,200 |
| 2007-08-23 | 2007-08-21 | 1.690 | 9,070,000 | +340,000 | 0.40% | 15,328,300 |
| 2007-08-22 | 2007-08-20 | 1.820 | 8,730,000 | +30,000 | 0.38% | 15,888,600 |
| 2007-08-21 | 2007-08-17 | 1.570 | 8,700,000 | -10,000 | 0.38% | 13,659,000 |
| 2007-08-20 | 2007-08-16 | 1.900 | 8,710,000 | -10,000 | 0.38% | 16,549,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 8,720,000 | +380,000 | 0.38% | 19,445,600 |
| 2007-08-16 | 2007-08-14 | 2.250 | 8,340,000 | +20,000 | 0.36% | 18,765,000 |
| 2007-08-15 | 2007-08-13 | 2.280 | 8,320,000 | +10,000 | 0.36% | 18,969,600 |
| 2007-08-14 | 2007-08-10 | 2.290 | 8,310,000 | +670,000 | 0.36% | 19,029,900 |
| 2007-08-13 | 2007-08-09 | 2.420 | 7,640,000 | +710,000 | 0.33% | 18,488,800 |
| 2007-08-09 | 2007-08-07 | 2.220 | 6,930,000 | +490,000 | 0.30% | 15,384,600 |
| 2007-08-07 | 2007-08-03 | 2.730 | 6,440,000 | +100,000 | 0.28% | 17,581,200 |
| 2007-08-06 | 2007-08-02 | 2.600 | 6,340,000 | +540,000 | 0.28% | 16,484,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 5,800,000 | -150,000 | 0.25% | 17,632,000 |
| 2007-07-30 | 2007-07-26 | 2.810 | 5,950,000 | +600,000 | 0.26% | 16,719,500 |
| 2007-07-27 | 2007-07-25 | 2.740 | 5,350,000 | -170,000 | 0.23% | 14,659,000 |
| 2007-07-26 | 2007-07-24 | 2.560 | 5,520,000 | -40,000 | 0.24% | 14,131,200 |
| 2007-07-25 | 2007-07-23 | 2.580 | 5,560,000 | +90,000 | 0.24% | 14,344,800 |
| 2007-07-24 | 2007-07-20 | 2.490 | 5,470,000 | +50,000 | 0.24% | 13,620,300 |
| 2007-07-23 | 2007-07-19 | 2.570 | 5,420,000 | +30,000 | 0.24% | 13,929,400 |
| 2007-07-20 | 2007-07-18 | 2.660 | 5,390,000 | -90,000 | 0.24% | 14,337,400 |
| 2007-07-19 | 2007-07-17 | 2.620 | 5,480,000 | -260,000 | 0.24% | 14,357,600 |
| 2007-07-18 | 2007-07-16 | 2.250 | 5,740,000 | +50,000 | 0.25% | 12,915,000 |
| 2007-07-17 | 2007-07-13 | 2.340 | 5,690,000 | -20,000 | 0.25% | 13,314,600 |
| 2007-07-16 | 2007-07-12 | 2.400 | 5,710,000 | +50,000 | 0.25% | 13,704,000 |
| 2007-07-12 | 2007-07-10 | 2.450 | 5,660,000 | +40,000 | 0.25% | 13,867,000 |
| 2007-07-11 | 2007-07-09 | 2.480 | 5,620,000 | +90,000 | 0.25% | 13,937,600 |
| 2007-07-10 | 2007-07-06 | 2.460 | 5,530,000 | +30,000 | 0.24% | 13,603,800 |
| 2007-07-09 | 2007-07-05 | 2.510 | 5,500,000 | +80,000 | 0.24% | 13,805,000 |
| 2007-07-06 | 2007-07-04 | 2.470 | 5,420,000 | -180,000 | 0.24% | 13,387,400 |
| 2007-07-05 | 2007-07-03 | 2.510 | 5,600,000 | +70,000 | 0.24% | 14,056,000 |
| 2007-07-04 | 2007-06-29 | 2.570 | 5,530,000 | -30,000 | 0.24% | 14,212,100 |
| 2007-07-03 | 2007-06-28 | 2.650 | 5,560,000 | -160,000 | 0.24% | 14,734,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 5,720,000 | +20,000 | 0.25% | 14,986,400 |
| 2007-06-28 | 2007-06-26 | 2.440 | 5,700,000 | -70,000 | 0.25% | 13,908,000 |
| 2007-06-27 | 2007-06-25 | 2.650 | 5,770,000 | +30,000 | 0.25% | 15,290,500 |
| 2007-06-26 | 2007-06-22 | 2.680 | 5,740,000 | 0.25% | 15,383,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy