History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 15,310,000 | +0 | 0.60% | 1,576,930 |
| 2025-10-13 | 2025-10-09 | 0.110 | 15,310,000 | +0 | 0.60% | 1,684,100 |
| 2025-10-10 | 2025-10-08 | 0.113 | 15,310,000 | +10,000 | 0.60% | 1,730,030 |
| 2025-10-06 | 2025-10-02 | 0.111 | 15,300,000 | +10,000 | 0.60% | 1,698,300 |
| 2025-10-03 | 2025-09-30 | 0.114 | 15,290,000 | +30,000 | 0.60% | 1,743,060 |
| 2025-10-02 | 2025-09-29 | 0.114 | 15,260,000 | -110,000 | 0.60% | 1,739,640 |
| 2025-09-30 | 2025-09-26 | 0.114 | 15,370,000 | -130,000 | 0.60% | 1,752,180 |
| 2025-09-29 | 2025-09-25 | 0.112 | 15,500,000 | -20,000 | 0.61% | 1,736,000 |
| 2025-09-25 | 2025-09-23 | 0.109 | 15,520,000 | -80,000 | 0.61% | 1,691,680 |
| 2025-09-22 | 2025-09-18 | 0.116 | 15,600,000 | +50,000 | 0.61% | 1,809,600 |
| 2025-09-18 | 2025-09-16 | 0.118 | 15,550,000 | -30,000 | 0.61% | 1,834,900 |
| 2025-09-17 | 2025-09-15 | 0.117 | 15,580,000 | +20,000 | 0.61% | 1,822,860 |
| 2025-09-16 | 2025-09-12 | 0.117 | 15,560,000 | +20,000 | 0.61% | 1,820,520 |
| 2025-09-11 | 2025-09-09 | 0.117 | 15,540,000 | +10,000 | 0.61% | 1,818,180 |
| 2025-09-10 | 2025-09-08 | 0.121 | 15,530,000 | +70,000 | 0.61% | 1,879,130 |
| 2025-09-09 | 2025-09-05 | 0.120 | 15,460,000 | +50,000 | 0.65% | 1,855,200 |
| 2025-09-08 | 2025-09-04 | 0.118 | 15,410,000 | -50,000 | 0.64% | 1,818,380 |
| 2025-09-04 | 2025-09-02 | 0.119 | 15,460,000 | +40,000 | 0.65% | 1,839,740 |
| 2025-09-02 | 2025-08-29 | 0.121 | 15,420,000 | -70,000 | 0.65% | 1,865,820 |
| 2025-08-29 | 2025-08-27 | 0.117 | 15,490,000 | -50,000 | 0.65% | 1,812,330 |
| 2025-08-28 | 2025-08-26 | 0.120 | 15,540,000 | +220,000 | 0.65% | 1,864,800 |
| 2025-08-27 | 2025-08-25 | 0.126 | 15,320,000 | -20,000 | 0.64% | 1,930,320 |
| 2025-08-25 | 2025-08-21 | 0.125 | 15,340,000 | +150,000 | 0.64% | 1,917,500 |
| 2025-08-21 | 2025-08-19 | 0.124 | 15,190,000 | +110,000 | 0.64% | 1,883,560 |
| 2025-08-20 | 2025-08-18 | 0.131 | 15,080,000 | +150,000 | 0.63% | 1,975,480 |
| 2025-08-19 | 2025-08-15 | 0.129 | 14,930,000 | +190,000 | 0.62% | 1,925,970 |
| 2025-08-18 | 2025-08-14 | 0.118 | 14,740,000 | +90,000 | 0.62% | 1,739,320 |
| 2025-08-15 | 2025-08-13 | 0.120 | 14,650,000 | +100,000 | 0.61% | 1,758,000 |
| 2025-08-14 | 2025-08-12 | 0.122 | 14,550,000 | -90,000 | 0.61% | 1,775,100 |
| 2025-08-13 | 2025-08-11 | 0.119 | 14,640,000 | +140,000 | 0.61% | 1,742,160 |
| 2025-08-12 | 2025-08-08 | 0.120 | 14,500,000 | +200,000 | 0.61% | 1,740,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 14,300,000 | +20,000 | 0.60% | 1,787,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 14,280,000 | +50,000 | 0.60% | 1,785,000 |
| 2025-08-07 | 2025-08-05 | 0.129 | 14,230,000 | -20,000 | 0.60% | 1,835,670 |
| 2025-08-05 | 2025-08-01 | 0.132 | 14,250,000 | -60,000 | 0.60% | 1,881,000 |
| 2025-08-04 | 2025-07-31 | 0.138 | 14,310,000 | +90,000 | 0.60% | 1,974,780 |
| 2025-08-01 | 2025-07-30 | 0.136 | 14,220,000 | -120,000 | 0.59% | 1,933,920 |
| 2025-07-31 | 2025-07-29 | 0.128 | 14,340,000 | -70,000 | 0.60% | 1,835,520 |
| 2025-07-30 | 2025-07-28 | 0.123 | 14,410,000 | -100,000 | 0.60% | 1,772,430 |
| 2025-07-25 | 2025-07-23 | 0.118 | 14,510,000 | -50,000 | 0.61% | 1,712,180 |
| 2025-07-24 | 2025-07-22 | 0.120 | 14,560,000 | -10,000 | 0.61% | 1,747,200 |
| 2025-07-23 | 2025-07-21 | 0.130 | 14,570,000 | -530,000 | 0.61% | 1,894,100 |
| 2025-07-22 | 2025-07-18 | 0.088 | 15,100,000 | +280,000 | 0.63% | 1,328,800 |
| 2025-07-21 | 2025-07-17 | 0.083 | 14,820,000 | -200,000 | 0.62% | 1,230,060 |
| 2025-07-18 | 2025-07-16 | 0.084 | 15,020,000 | +200,000 | 0.63% | 1,261,680 |
| 2025-07-16 | 2025-07-14 | 0.082 | 14,820,000 | -100,000 | 0.62% | 1,215,240 |
| 2025-07-15 | 2025-07-11 | 0.079 | 14,920,000 | +60,000 | 0.62% | 1,178,680 |
| 2025-07-03 | 2025-06-30 | 0.084 | 14,860,000 | +150,000 | 0.62% | 1,248,240 |
| 2025-07-02 | 2025-06-27 | 0.083 | 14,710,000 | +250,000 | 0.62% | 1,220,930 |
| 2025-06-30 | 2025-06-26 | 0.082 | 14,460,000 | +50,000 | 0.61% | 1,185,720 |
| 2025-06-27 | 2025-06-25 | 0.085 | 14,410,000 | -1,140,000 | 0.60% | 1,224,850 |
| 2025-06-26 | 2025-06-24 | 0.097 | 15,550,000 | -430,000 | 0.65% | 1,508,350 |
| 2025-06-24 | 2025-06-20 | 0.051 | 15,980,000 | +250,000 | 0.67% | 814,980 |
| 2025-06-23 | 2025-06-19 | 0.050 | 15,730,000 | +500,000 | 0.66% | 786,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 15,230,000 | +70,000 | 0.64% | 761,500 |
| 2025-05-23 | 2025-05-21 | 0.052 | 15,160,000 | +10,000 | 0.63% | 788,320 |
| 2025-05-22 | 2025-05-20 | 0.050 | 15,150,000 | -10,000 | 0.63% | 757,500 |
| 2025-04-11 | 2025-04-09 | 0.047 | 15,160,000 | -30,000 | 0.63% | 712,520 |
| 2025-04-07 | 2025-04-02 | 0.048 | 15,190,000 | +40,000 | 0.64% | 729,120 |
| 2025-03-31 | 2025-03-27 | 0.043 | 15,150,000 | -370,000 | 0.63% | 651,450 |
| 2025-03-27 | 2025-03-25 | 0.042 | 15,520,000 | -250,000 | 0.65% | 651,840 |
| 2025-03-13 | 2025-03-11 | 0.044 | 15,770,000 | +270,000 | 0.66% | 693,880 |
| 2025-03-12 | 2025-03-10 | 0.048 | 15,500,000 | +360,000 | 0.65% | 744,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 15,140,000 | -170,000 | 0.63% | 772,140 |
| 2025-03-07 | 2025-03-05 | 0.048 | 15,310,000 | +140,000 | 0.64% | 734,880 |
| 2025-03-04 | 2025-02-28 | 0.049 | 15,170,000 | -380,000 | 0.63% | 743,330 |
| 2025-03-03 | 2025-02-27 | 0.050 | 15,550,000 | +360,000 | 0.65% | 777,500 |
| 2025-02-27 | 2025-02-25 | 0.049 | 15,190,000 | -340,000 | 0.64% | 744,310 |
| 2025-02-17 | 2025-02-13 | 0.048 | 15,530,000 | +200,000 | 0.65% | 745,440 |
| 2025-02-13 | 2025-02-11 | 0.047 | 15,330,000 | +150,000 | 0.64% | 720,510 |
| 2025-02-12 | 2025-02-10 | 0.050 | 15,180,000 | +70,000 | 0.64% | 759,000 |
| 2025-01-27 | 2025-01-23 | 0.049 | 15,110,000 | +120,000 | 0.63% | 740,390 |
| 2025-01-20 | 2025-01-16 | 0.052 | 14,990,000 | -240,000 | 0.63% | 779,480 |
| 2025-01-16 | 2025-01-14 | 0.050 | 15,230,000 | -10,000 | 0.64% | 761,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 15,240,000 | -10,000 | 0.64% | 762,000 |
| 2025-01-07 | 2025-01-03 | 0.051 | 15,250,000 | +250,000 | 0.64% | 777,750 |
| 2024-12-05 | 2024-12-03 | 0.050 | 15,000,000 | -120,000 | 0.63% | 750,000 |
| 2024-12-04 | 2024-12-02 | 0.051 | 15,120,000 | -70,000 | 0.63% | 771,120 |
| 2024-12-03 | 2024-11-29 | 0.053 | 15,190,000 | -30,000 | 0.64% | 805,070 |
| 2024-11-26 | 2024-11-22 | 0.054 | 15,220,000 | +10,000 | 0.64% | 821,880 |
| 2024-11-22 | 2024-11-20 | 0.061 | 15,210,000 | +190,000 | 0.64% | 927,810 |
| 2024-11-07 | 2024-11-05 | 0.050 | 15,020,000 | -10,000 | 0.63% | 751,000 |
| 2024-10-25 | 2024-10-23 | 0.050 | 15,030,000 | -1,500,000 | 0.63% | 751,500 |
| 2024-10-17 | 2024-10-15 | 0.047 | 16,530,000 | -500,000 | 0.69% | 776,910 |
| 2024-10-14 | 2024-10-09 | 0.046 | 17,030,000 | -110,000 | 0.71% | 783,380 |
| 2024-10-10 | 2024-10-08 | 0.047 | 17,140,000 | -100,000 | 0.72% | 805,580 |
| 2024-10-09 | 2024-10-07 | 0.055 | 17,240,000 | +10,000 | 0.72% | 948,200 |
| 2024-10-07 | 2024-10-03 | 0.057 | 17,230,000 | -2,450,000 | 0.72% | 982,110 |
| 2024-10-04 | 2024-10-02 | 0.054 | 19,680,000 | -100,000 | 0.82% | 1,062,720 |
| 2024-10-03 | 2024-09-30 | 0.033 | 19,780,000 | +20,000 | 0.83% | 652,740 |
| 2024-09-09 | 2024-09-04 | 0.034 | 19,760,000 | +40,000 | 0.83% | 671,840 |
| 2024-08-28 | 2024-08-26 | 0.038 | 19,720,000 | -20,000 | 0.83% | 749,360 |
| 2024-07-12 | 2024-07-10 | 0.037 | 19,740,000 | +40,000 | 0.83% | 730,380 |
| 2024-07-08 | 2024-07-04 | 0.041 | 19,700,000 | -10,000 | 0.82% | 807,700 |
| 2024-06-25 | 2024-06-21 | 0.039 | 19,710,000 | -140,000 | 0.82% | 768,690 |
| 2024-06-24 | 2024-06-20 | 0.042 | 19,850,000 | -40,000 | 0.83% | 833,700 |
| 2024-06-18 | 2024-06-14 | 0.036 | 19,890,000 | -630,000 | 0.83% | 716,040 |
| 2024-06-17 | 2024-06-13 | 0.036 | 20,520,000 | -30,000 | 0.86% | 738,720 |
| 2024-06-13 | 2024-06-11 | 0.039 | 20,550,000 | -30,000 | 0.86% | 801,450 |
| 2024-06-07 | 2024-06-05 | 0.038 | 20,580,000 | +30,000 | 0.86% | 782,040 |
| 2024-05-23 | 2024-05-21 | 0.048 | 20,550,000 | +860,000 | 0.86% | 986,400 |
| 2024-05-22 | 2024-05-20 | 0.038 | 19,690,000 | +440,000 | 0.82% | 748,220 |
| 2024-05-21 | 2024-05-17 | 0.040 | 19,250,000 | -300,000 | 0.81% | 770,000 |
| 2024-05-06 | 2024-05-02 | 0.028 | 19,550,000 | -10,000 | 0.82% | 547,400 |
| 2024-05-02 | 2024-04-29 | 0.028 | 19,560,000 | -20,000 | 0.82% | 547,680 |
| 2024-04-26 | 2024-04-24 | 0.030 | 19,580,000 | -60,000 | 0.82% | 587,400 |
| 2024-04-22 | 2024-04-18 | 0.027 | 19,640,000 | -20,000 | 0.82% | 530,280 |
| 2024-04-17 | 2024-04-15 | 0.028 | 19,660,000 | -30,000 | 0.82% | 550,480 |
| 2024-04-16 | 2024-04-12 | 0.027 | 19,690,000 | +100,000 | 0.82% | 531,630 |
| 2024-03-13 | 2024-03-11 | 0.035 | 19,590,000 | +10,000 | 0.82% | 685,650 |
| 2024-03-12 | 2024-03-08 | 0.032 | 19,580,000 | +10,000 | 0.82% | 626,560 |
| 2024-03-06 | 2024-03-04 | 0.031 | 19,570,000 | +20,000 | 0.82% | 606,670 |
| 2024-03-04 | 2024-02-29 | 0.032 | 19,550,000 | +110,000 | 0.82% | 625,600 |
| 2024-02-29 | 2024-02-27 | 0.036 | 19,440,000 | +40,000 | 0.81% | 699,840 |
| 2024-02-28 | 2024-02-26 | 0.042 | 19,400,000 | +20,000 | 0.81% | 814,800 |
| 2024-02-27 | 2024-02-23 | 0.040 | 19,380,000 | +10,000 | 0.81% | 775,200 |
| 2024-02-26 | 2024-02-22 | 0.042 | 19,370,000 | +220,000 | 0.81% | 813,540 |
| 2024-02-23 | 2024-02-21 | 0.044 | 19,150,000 | -60,000 | 0.80% | 842,600 |
| 2024-02-22 | 2024-02-20 | 0.041 | 19,210,000 | -40,000 | 0.80% | 787,610 |
| 2024-02-20 | 2024-02-16 | 0.032 | 19,250,000 | +250,000 | 0.81% | 616,000 |
| 2024-02-16 | 2024-02-14 | 0.029 | 19,000,000 | +10,000 | 0.79% | 551,000 |
| 2024-02-15 | 2024-02-09 | 0.031 | 18,990,000 | +20,000 | 0.79% | 588,690 |
| 2024-02-14 | 2024-02-07 | 0.031 | 18,970,000 | +20,000 | 0.79% | 588,070 |
| 2024-01-29 | 2024-01-25 | 0.032 | 18,950,000 | +20,000 | 0.79% | 606,400 |
| 2024-01-17 | 2024-01-15 | 0.032 | 18,930,000 | -310,000 | 0.79% | 605,760 |
| 2023-12-22 | 2023-12-20 | 0.034 | 19,240,000 | +100,000 | 0.81% | 654,160 |
| 2023-12-08 | 2023-12-06 | 0.034 | 19,140,000 | +150,000 | 0.80% | 650,760 |
| 2023-12-07 | 2023-12-05 | 0.040 | 18,990,000 | -20,000 | 0.79% | 759,600 |
| 2023-11-20 | 2023-11-16 | 0.043 | 19,010,000 | -10,000 | 0.80% | 817,430 |
| 2023-10-26 | 2023-10-24 | 0.043 | 19,020,000 | +160,000 | 0.80% | 817,860 |
| 2023-10-18 | 2023-10-16 | 0.047 | 18,860,000 | -40,000 | 0.79% | 886,420 |
| 2023-10-13 | 2023-10-11 | 0.044 | 18,900,000 | -110,000 | 0.79% | 831,600 |
| 2023-10-10 | 2023-10-06 | 0.045 | 19,010,000 | +10,000 | 0.80% | 855,450 |
| 2023-10-05 | 2023-10-03 | 0.047 | 19,000,000 | +80,000 | 0.79% | 893,000 |
| 2023-10-04 | 2023-09-29 | 0.049 | 18,920,000 | +10,000 | 0.79% | 927,080 |
| 2023-09-28 | 2023-09-26 | 0.049 | 18,910,000 | +50,000 | 0.79% | 926,590 |
| 2023-09-27 | 2023-09-25 | 0.050 | 18,860,000 | -20,000 | 0.79% | 943,000 |
| 2023-09-22 | 2023-09-20 | 0.050 | 18,880,000 | +10,000 | 0.79% | 944,000 |
| 2023-09-20 | 2023-09-18 | 0.051 | 18,870,000 | +30,000 | 0.79% | 962,370 |
| 2023-09-19 | 2023-09-15 | 0.053 | 18,840,000 | -30,000 | 0.79% | 998,520 |
| 2023-09-18 | 2023-09-14 | 0.052 | 18,870,000 | -20,000 | 0.79% | 981,240 |
| 2023-09-12 | 2023-09-07 | 0.048 | 18,890,000 | +30,000 | 0.79% | 906,720 |
| 2023-09-04 | 2023-08-30 | 0.049 | 18,860,000 | +250,000 | 0.79% | 924,140 |
| 2023-08-29 | 2023-08-25 | 0.056 | 18,610,000 | -30,000 | 0.78% | 1,042,160 |
| 2023-08-16 | 2023-08-14 | 0.055 | 18,640,000 | +20,000 | 0.78% | 1,025,200 |
| 2023-08-15 | 2023-08-11 | 0.058 | 18,620,000 | -20,000 | 0.78% | 1,079,960 |
| 2023-08-10 | 2023-08-08 | 0.050 | 18,640,000 | +20,000 | 0.78% | 932,000 |
| 2023-08-08 | 2023-08-04 | 0.055 | 18,620,000 | +10,000 | 0.78% | 1,024,100 |
| 2023-08-07 | 2023-08-03 | 0.052 | 18,610,000 | -30,000 | 0.78% | 967,720 |
| 2023-08-03 | 2023-08-01 | 0.050 | 18,640,000 | -20,000 | 0.78% | 932,000 |
| 2023-07-25 | 2023-07-21 | 0.048 | 18,660,000 | +10,000 | 0.78% | 895,680 |
| 2023-07-21 | 2023-07-19 | 0.050 | 18,650,000 | +50,000 | 0.78% | 932,500 |
| 2023-07-18 | 2023-07-13 | 0.054 | 18,600,000 | -210,000 | 0.78% | 1,004,400 |
| 2023-07-06 | 2023-07-04 | 0.054 | 18,810,000 | +10,000 | 0.79% | 1,015,740 |
| 2023-07-05 | 2023-07-03 | 0.057 | 18,800,000 | -10,000 | 0.79% | 1,071,600 |
| 2023-06-27 | 2023-06-23 | 0.050 | 18,810,000 | -440,000 | 0.79% | 940,500 |
| 2023-06-14 | 2023-06-12 | 0.054 | 19,250,000 | +160,000 | 0.81% | 1,039,500 |
| 2023-06-12 | 2023-06-08 | 0.054 | 19,090,000 | -250,000 | 0.80% | 1,030,860 |
| 2023-06-07 | 2023-06-05 | 0.057 | 19,340,000 | +20,000 | 0.81% | 1,102,380 |
| 2023-06-05 | 2023-06-01 | 0.059 | 19,320,000 | -10,000 | 0.81% | 1,139,880 |
| 2023-05-24 | 2023-05-22 | 0.057 | 19,330,000 | +30,000 | 0.81% | 1,101,810 |
| 2023-05-22 | 2023-05-18 | 0.064 | 19,300,000 | -30,000 | 0.81% | 1,235,200 |
| 2023-05-17 | 2023-05-15 | 0.060 | 19,330,000 | +10,000 | 0.81% | 1,159,800 |
| 2023-05-16 | 2023-05-12 | 0.063 | 19,320,000 | -10,000 | 0.81% | 1,217,160 |
| 2023-04-26 | 2023-04-24 | 0.066 | 19,330,000 | +10,000 | 0.81% | 1,275,780 |
| 2023-04-18 | 2023-04-14 | 0.069 | 19,320,000 | -50,000 | 0.81% | 1,333,080 |
| 2023-04-04 | 2023-03-31 | 0.067 | 19,370,000 | +30,000 | 0.81% | 1,297,790 |
| 2023-04-03 | 2023-03-30 | 0.065 | 19,340,000 | -30,000 | 0.81% | 1,257,100 |
| 2023-03-23 | 2023-03-21 | 0.064 | 19,370,000 | -100,000 | 0.81% | 1,239,680 |
| 2023-03-22 | 2023-03-20 | 0.071 | 19,470,000 | -10,000 | 0.81% | 1,382,370 |
| 2023-03-21 | 2023-03-17 | 0.068 | 19,480,000 | +10,000 | 0.82% | 1,324,640 |
| 2023-03-09 | 2023-03-07 | 0.077 | 19,470,000 | -80,000 | 0.81% | 1,499,190 |
| 2023-02-16 | 2023-02-14 | 0.073 | 19,550,000 | +100,000 | 0.82% | 1,427,150 |
| 2023-02-09 | 2023-02-07 | 0.080 | 19,450,000 | +10,000 | 0.81% | 1,556,000 |
| 2023-02-07 | 2023-02-03 | 0.082 | 19,440,000 | -50,000 | 0.81% | 1,594,080 |
| 2023-01-03 | 2022-12-29 | 0.079 | 19,490,000 | +10,000 | 0.82% | 1,539,710 |
| 2022-12-20 | 2022-12-16 | 0.085 | 19,480,000 | +10,000 | 0.82% | 1,655,800 |
| 2022-12-19 | 2022-12-15 | 0.085 | 19,470,000 | -10,000 | 0.81% | 1,654,950 |
| 2022-12-15 | 2022-12-13 | 0.094 | 19,480,000 | +130,000 | 0.82% | 1,831,120 |
| 2022-12-13 | 2022-12-09 | 0.078 | 19,350,000 | -30,000 | 0.81% | 1,509,300 |
| 2022-12-09 | 2022-12-07 | 0.075 | 19,380,000 | +10,000 | 0.81% | 1,453,500 |
| 2022-11-22 | 2022-11-18 | 0.078 | 19,370,000 | -230,000 | 0.81% | 1,510,860 |
| 2022-11-17 | 2022-11-15 | 0.080 | 19,600,000 | -20,000 | 0.82% | 1,568,000 |
| 2022-11-16 | 2022-11-14 | 0.077 | 19,620,000 | +10,000 | 0.82% | 1,510,740 |
| 2022-10-31 | 2022-10-27 | 0.067 | 19,610,000 | -140,000 | 0.82% | 1,313,870 |
| 2022-10-13 | 2022-10-11 | 0.066 | 19,750,000 | +10,000 | 0.83% | 1,303,500 |
| 2022-10-07 | 2022-10-05 | 0.075 | 19,740,000 | -60,000 | 0.83% | 1,480,500 |
| 2022-08-30 | 2022-08-26 | 0.079 | 19,800,000 | +160,000 | 0.83% | 1,564,200 |
| 2022-08-26 | 2022-08-24 | 0.080 | 19,640,000 | -100,000 | 0.82% | 1,571,200 |
| 2022-08-18 | 2022-08-16 | 0.086 | 19,740,000 | +40,000 | 0.83% | 1,697,640 |
| 2022-08-17 | 2022-08-15 | 0.083 | 19,700,000 | +40,000 | 0.82% | 1,635,100 |
| 2022-08-16 | 2022-08-12 | 0.094 | 19,660,000 | -80,000 | 0.82% | 1,848,040 |
| 2022-08-12 | 2022-08-10 | 0.080 | 19,740,000 | +100,000 | 0.83% | 1,579,200 |
| 2022-08-11 | 2022-08-09 | 0.078 | 19,640,000 | +100,000 | 0.82% | 1,531,920 |
| 2022-07-29 | 2022-07-27 | 0.088 | 19,540,000 | -10,000 | 0.82% | 1,719,520 |
| 2022-07-20 | 2022-07-18 | 0.093 | 19,550,000 | +30,000 | 0.82% | 1,818,150 |
| 2022-07-05 | 2022-06-30 | 0.102 | 19,520,000 | +110,000 | 0.82% | 1,991,040 |
| 2022-07-04 | 2022-06-29 | 0.106 | 19,410,000 | +7,320,000 | 0.81% | 2,057,460 |
| 2022-06-30 | 2022-06-28 | 0.107 | 12,090,000 | -30,000 | 0.51% | 1,293,630 |
| 2022-06-24 | 2022-06-22 | 0.104 | 12,120,000 | -360,000 | 0.51% | 1,260,480 |
| 2022-06-23 | 2022-06-21 | 0.104 | 12,480,000 | +100,000 | 0.52% | 1,297,920 |
| 2022-06-22 | 2022-06-20 | 0.110 | 12,380,000 | -180,000 | 0.52% | 1,361,800 |
| 2022-06-15 | 2022-06-13 | 0.093 | 12,560,000 | +30,000 | 0.53% | 1,168,080 |
| 2022-06-06 | 2022-06-01 | 0.099 | 12,530,000 | -20,000 | 0.52% | 1,240,470 |
| 2022-06-02 | 2022-05-31 | 0.095 | 12,550,000 | +10,000 | 0.53% | 1,192,250 |
| 2022-06-01 | 2022-05-30 | 0.095 | 12,540,000 | +10,000 | 0.52% | 1,191,300 |
| 2022-05-20 | 2022-05-18 | 0.100 | 12,530,000 | +50,000 | 0.52% | 1,253,000 |
| 2022-05-19 | 2022-05-17 | 0.096 | 12,480,000 | +10,000 | 0.52% | 1,198,080 |
| 2022-05-16 | 2022-05-12 | 0.099 | 12,470,000 | -200,000 | 0.52% | 1,234,530 |
| 2022-05-12 | 2022-05-10 | 0.103 | 12,670,000 | -40,000 | 0.53% | 1,305,010 |
| 2022-05-11 | 2022-05-06 | 0.107 | 12,710,000 | +50,000 | 0.53% | 1,359,970 |
| 2022-05-05 | 2022-05-03 | 0.106 | 12,660,000 | +20,000 | 0.53% | 1,341,960 |
| 2022-05-03 | 2022-04-28 | 0.112 | 12,640,000 | +240,000 | 0.53% | 1,415,680 |
| 2022-04-29 | 2022-04-27 | 0.116 | 12,400,000 | -90,000 | 0.52% | 1,438,400 |
| 2022-04-28 | 2022-04-26 | 0.129 | 12,490,000 | +20,000 | 0.52% | 1,611,210 |
| 2022-04-27 | 2022-04-25 | 0.102 | 12,470,000 | +120,000 | 0.52% | 1,271,940 |
| 2022-04-26 | 2022-04-22 | 0.117 | 12,350,000 | +210,000 | 0.52% | 1,444,950 |
| 2022-04-25 | 2022-04-21 | 0.122 | 12,140,000 | +150,000 | 0.51% | 1,481,080 |
| 2022-04-22 | 2022-04-20 | 0.176 | 11,990,000 | -310,000 | 0.50% | 2,110,240 |
| 2022-04-20 | 2022-04-14 | 0.086 | 12,300,000 | -30,000 | 0.51% | 1,057,800 |
| 2022-04-19 | 2022-04-13 | 0.081 | 12,330,000 | +80,000 | 0.52% | 998,730 |
| 2022-03-22 | 2022-03-18 | 0.089 | 12,250,000 | -70,000 | 0.51% | 1,090,250 |
| 2022-03-21 | 2022-03-17 | 0.084 | 12,320,000 | +70,000 | 0.52% | 1,034,880 |
| 2022-03-11 | 2022-03-09 | 0.090 | 12,250,000 | -10,000 | 0.51% | 1,102,500 |
| 2022-03-09 | 2022-03-07 | 0.090 | 12,260,000 | +10,000 | 0.51% | 1,103,400 |
| 2022-03-07 | 2022-03-03 | 0.087 | 12,250,000 | -160,000 | 0.51% | 1,065,750 |
| 2022-01-11 | 2022-01-07 | 0.097 | 12,410,000 | -30,000 | 0.52% | 1,203,770 |
| 2021-12-30 | 2021-12-28 | 0.092 | 12,440,000 | -10,000 | 0.52% | 1,144,480 |
| 2021-12-21 | 2021-12-17 | 0.096 | 12,450,000 | -20,000 | 0.52% | 1,195,200 |
| 2021-12-20 | 2021-12-16 | 0.093 | 12,470,000 | +60,000 | 0.52% | 1,159,710 |
| 2021-12-13 | 2021-12-09 | 0.101 | 12,410,000 | -90,000 | 0.52% | 1,253,410 |
| 2021-11-16 | 2021-11-12 | 0.098 | 12,500,000 | +30,000 | 0.52% | 1,225,000 |
| 2021-11-09 | 2021-11-05 | 0.099 | 12,470,000 | -40,000 | 0.52% | 1,234,530 |
| 2021-11-08 | 2021-11-04 | 0.097 | 12,510,000 | +40,000 | 0.52% | 1,213,470 |
| 2021-10-19 | 2021-10-15 | 0.100 | 12,470,000 | -20,000 | 0.52% | 1,247,000 |
| 2021-10-11 | 2021-10-07 | 0.105 | 12,490,000 | +10,000 | 0.52% | 1,311,450 |
| 2021-09-28 | 2021-09-24 | 0.100 | 12,480,000 | +140,000 | 0.52% | 1,248,000 |
| 2021-09-27 | 2021-09-23 | 0.102 | 12,340,000 | +40,000 | 0.52% | 1,258,680 |
| 2021-09-23 | 2021-09-20 | 0.108 | 12,300,000 | -10,000 | 0.51% | 1,328,400 |
| 2021-09-21 | 2021-09-17 | 0.111 | 12,310,000 | +10,000 | 0.52% | 1,366,410 |
| 2021-09-20 | 2021-09-16 | 0.108 | 12,300,000 | +20,000 | 0.51% | 1,328,400 |
| 2021-09-01 | 2021-08-30 | 0.117 | 12,280,000 | -60,000 | 0.51% | 1,436,760 |
| 2021-08-31 | 2021-08-27 | 0.100 | 12,340,000 | -300,000 | 0.52% | 1,234,000 |
| 2021-08-26 | 2021-08-24 | 0.102 | 12,640,000 | +20,000 | 0.53% | 1,289,280 |
| 2021-08-25 | 2021-08-23 | 0.108 | 12,620,000 | -10,000 | 0.53% | 1,362,960 |
| 2021-08-19 | 2021-08-17 | 0.102 | 12,630,000 | +40,000 | 0.53% | 1,288,260 |
| 2021-08-17 | 2021-08-13 | 0.108 | 12,590,000 | -60,000 | 0.53% | 1,359,720 |
| 2021-08-16 | 2021-08-12 | 0.110 | 12,650,000 | +40,000 | 0.53% | 1,391,500 |
| 2021-08-13 | 2021-08-11 | 0.112 | 12,610,000 | -20,000 | 0.53% | 1,412,320 |
| 2021-08-11 | 2021-08-09 | 0.111 | 12,630,000 | +20,000 | 0.53% | 1,401,930 |
| 2021-08-09 | 2021-08-05 | 0.117 | 12,610,000 | +40,000 | 0.53% | 1,475,370 |
| 2021-08-03 | 2021-07-30 | 0.114 | 12,570,000 | -30,000 | 0.53% | 1,432,980 |
| 2021-08-02 | 2021-07-29 | 0.112 | 12,600,000 | -10,000 | 0.53% | 1,411,200 |
| 2021-07-30 | 2021-07-28 | 0.106 | 12,610,000 | +10,000 | 0.53% | 1,336,660 |
| 2021-07-29 | 2021-07-27 | 0.105 | 12,600,000 | -140,000 | 0.53% | 1,323,000 |
| 2021-07-28 | 2021-07-26 | 0.108 | 12,740,000 | +60,000 | 0.53% | 1,375,920 |
| 2021-07-20 | 2021-07-16 | 0.123 | 12,680,000 | -20,000 | 0.53% | 1,559,640 |
| 2021-07-16 | 2021-07-14 | 0.127 | 12,700,000 | -20,000 | 0.53% | 1,612,900 |
| 2021-07-15 | 2021-07-13 | 0.125 | 12,720,000 | -10,000 | 0.53% | 1,590,000 |
| 2021-07-14 | 2021-07-12 | 0.120 | 12,730,000 | +40,000 | 0.53% | 1,527,600 |
| 2021-07-12 | 2021-07-08 | 0.123 | 12,690,000 | -300,000 | 0.53% | 1,560,870 |
| 2021-07-09 | 2021-07-07 | 0.134 | 12,990,000 | -20,000 | 0.54% | 1,740,660 |
| 2021-07-06 | 2021-07-02 | 0.139 | 13,010,000 | -180,000 | 0.54% | 1,808,390 |
| 2021-06-16 | 2021-06-11 | 0.150 | 13,190,000 | +20,000 | 0.55% | 1,978,500 |
| 2021-05-24 | 2021-05-20 | 0.149 | 13,170,000 | -70,000 | 0.55% | 1,962,330 |
| 2021-05-20 | 2021-05-17 | 0.153 | 13,240,000 | -170,000 | 0.55% | 2,025,720 |
| 2021-05-18 | 2021-05-14 | 0.157 | 13,410,000 | +140,000 | 0.56% | 2,105,370 |
| 2021-04-16 | 2021-04-14 | 0.153 | 13,270,000 | -10,000 | 0.56% | 2,030,310 |
| 2021-04-13 | 2021-04-09 | 0.156 | 13,280,000 | +30,000 | 0.56% | 2,071,680 |
| 2021-03-17 | 2021-03-15 | 0.170 | 13,250,000 | -10,000 | 0.55% | 2,252,500 |
| 2021-03-16 | 2021-03-12 | 0.163 | 13,260,000 | +150,000 | 0.55% | 2,161,380 |
| 2021-03-10 | 2021-03-08 | 0.164 | 13,110,000 | -10,000 | 0.55% | 2,150,040 |
| 2021-03-08 | 2021-03-04 | 0.158 | 13,120,000 | +30,000 | 0.55% | 2,072,960 |
| 2021-02-25 | 2021-02-23 | 0.171 | 13,090,000 | -80,000 | 0.55% | 2,238,390 |
| 2021-02-24 | 2021-02-22 | 0.174 | 13,170,000 | -10,000 | 0.55% | 2,291,580 |
| 2021-02-18 | 2021-02-16 | 0.188 | 13,180,000 | -160,000 | 0.55% | 2,477,840 |
| 2021-02-10 | 2021-02-08 | 0.178 | 13,340,000 | -170,000 | 0.56% | 2,374,520 |
| 2021-02-09 | 2021-02-05 | 0.178 | 13,510,000 | +470,000 | 0.57% | 2,404,780 |
| 2021-02-08 | 2021-02-04 | 0.177 | 13,040,000 | +240,000 | 0.55% | 2,308,080 |
| 2021-02-05 | 2021-02-03 | 0.162 | 12,800,000 | +60,000 | 0.54% | 2,073,600 |
| 2021-02-04 | 2021-02-02 | 0.156 | 12,740,000 | -180,000 | 0.53% | 1,987,440 |
| 2021-02-02 | 2021-01-29 | 0.152 | 12,920,000 | -10,000 | 0.54% | 1,963,840 |
| 2021-01-29 | 2021-01-27 | 0.157 | 12,930,000 | +80,000 | 0.54% | 2,030,010 |
| 2021-01-28 | 2021-01-26 | 0.155 | 12,850,000 | +350,000 | 0.54% | 1,991,750 |
| 2021-01-27 | 2021-01-25 | 0.159 | 12,500,000 | -270,000 | 0.52% | 1,987,500 |
| 2021-01-26 | 2021-01-22 | 0.169 | 12,770,000 | -720,000 | 0.53% | 2,158,130 |
| 2021-01-25 | 2021-01-21 | 0.170 | 13,490,000 | +510,000 | 0.56% | 2,293,300 |
| 2021-01-15 | 2021-01-13 | 0.126 | 12,980,000 | -100,000 | 0.54% | 1,635,480 |
| 2021-01-14 | 2021-01-12 | 0.130 | 13,080,000 | -10,000 | 0.55% | 1,700,400 |
| 2021-01-12 | 2021-01-08 | 0.125 | 13,090,000 | -70,000 | 0.55% | 1,636,250 |
| 2021-01-11 | 2021-01-07 | 0.124 | 13,160,000 | -20,000 | 0.55% | 1,631,840 |
| 2021-01-07 | 2021-01-05 | 0.128 | 13,180,000 | +40,000 | 0.55% | 1,687,040 |
| 2021-01-06 | 2021-01-04 | 0.132 | 13,140,000 | +480,000 | 0.55% | 1,734,480 |
| 2020-12-30 | 2020-12-28 | 0.140 | 12,660,000 | +30,000 | 0.53% | 1,772,400 |
| 2020-12-29 | 2020-12-24 | 0.135 | 12,630,000 | -10,000 | 0.53% | 1,705,050 |
| 2020-12-23 | 2020-12-21 | 0.134 | 12,640,000 | -1,010,000 | 0.53% | 1,693,760 |
| 2020-12-22 | 2020-12-18 | 0.143 | 13,650,000 | +290,000 | 0.57% | 1,951,950 |
| 2020-12-21 | 2020-12-17 | 0.145 | 13,360,000 | +460,000 | 0.56% | 1,937,200 |
| 2020-12-18 | 2020-12-16 | 0.118 | 12,900,000 | -40,000 | 0.54% | 1,522,200 |
| 2020-12-15 | 2020-12-11 | 0.114 | 12,940,000 | -10,000 | 0.54% | 1,475,160 |
| 2020-12-11 | 2020-12-09 | 0.113 | 12,950,000 | -20,000 | 0.54% | 1,463,350 |
| 2020-12-08 | 2020-12-04 | 0.114 | 12,970,000 | +20,000 | 0.54% | 1,478,580 |
| 2020-12-07 | 2020-12-03 | 0.114 | 12,950,000 | +40,000 | 0.54% | 1,476,300 |
| 2020-12-02 | 2020-11-30 | 0.120 | 12,910,000 | -170,000 | 0.54% | 1,549,200 |
| 2020-12-01 | 2020-11-27 | 0.117 | 13,080,000 | +40,000 | 0.55% | 1,530,360 |
| 2020-11-30 | 2020-11-26 | 0.113 | 13,040,000 | +10,000 | 0.55% | 1,473,520 |
| 2020-11-27 | 2020-11-25 | 0.111 | 13,030,000 | +20,000 | 0.55% | 1,446,330 |
| 2020-11-26 | 2020-11-24 | 0.113 | 13,010,000 | -40,000 | 0.54% | 1,470,130 |
| 2020-11-25 | 2020-11-23 | 0.113 | 13,050,000 | +80,000 | 0.55% | 1,474,650 |
| 2020-11-24 | 2020-11-20 | 0.112 | 12,970,000 | +10,000 | 0.54% | 1,452,640 |
| 2020-11-23 | 2020-11-19 | 0.113 | 12,960,000 | +50,000 | 0.54% | 1,464,480 |
| 2020-11-19 | 2020-11-17 | 0.119 | 12,910,000 | -40,000 | 0.54% | 1,536,290 |
| 2020-11-11 | 2020-11-09 | 0.119 | 12,950,000 | -20,000 | 0.54% | 1,541,050 |
| 2020-11-10 | 2020-11-06 | 0.113 | 12,970,000 | +20,000 | 0.54% | 1,465,610 |
| 2020-11-05 | 2020-11-03 | 0.115 | 12,950,000 | +20,000 | 0.54% | 1,489,250 |
| 2020-11-03 | 2020-10-30 | 0.112 | 12,930,000 | -1,930,000 | 0.54% | 1,448,160 |
| 2020-11-02 | 2020-10-29 | 0.117 | 14,860,000 | +10,000 | 0.62% | 1,738,620 |
| 2020-10-30 | 2020-10-28 | 0.116 | 14,850,000 | +20,000 | 0.62% | 1,722,600 |
| 2020-10-27 | 2020-10-22 | 0.121 | 14,830,000 | +40,000 | 0.62% | 1,794,430 |
| 2020-10-21 | 2020-10-19 | 0.135 | 14,790,000 | +10,000 | 0.62% | 1,996,650 |
| 2020-10-14 | 2020-10-09 | 0.125 | 14,780,000 | -160,000 | 0.62% | 1,847,500 |
| 2020-10-12 | 2020-10-08 | 0.130 | 14,940,000 | +90,000 | 0.63% | 1,942,200 |
| 2020-09-28 | 2020-09-24 | 0.110 | 14,850,000 | -130,000 | 0.62% | 1,633,500 |
| 2020-09-24 | 2020-09-22 | 0.108 | 14,980,000 | -100,000 | 0.63% | 1,617,840 |
| 2020-09-23 | 2020-09-21 | 0.110 | 15,080,000 | +320,000 | 0.63% | 1,658,800 |
| 2020-09-16 | 2020-09-14 | 0.112 | 14,760,000 | -80,000 | 0.62% | 1,653,120 |
| 2020-09-09 | 2020-09-07 | 0.113 | 14,840,000 | -70,000 | 0.62% | 1,676,920 |
| 2020-09-04 | 2020-09-02 | 0.112 | 14,910,000 | +480,000 | 0.62% | 1,669,920 |
| 2020-09-03 | 2020-09-01 | 0.117 | 14,430,000 | +200,000 | 0.60% | 1,688,310 |
| 2020-09-01 | 2020-08-28 | 0.113 | 14,230,000 | +10,000 | 0.60% | 1,607,990 |
| 2020-08-27 | 2020-08-25 | 0.128 | 14,220,000 | -30,000 | 0.59% | 1,820,160 |
| 2020-08-26 | 2020-08-24 | 0.132 | 14,250,000 | +100,000 | 0.60% | 1,881,000 |
| 2020-08-21 | 2020-08-19 | 0.122 | 14,150,000 | +60,000 | 0.59% | 1,726,300 |
| 2020-08-20 | 2020-08-18 | 0.127 | 14,090,000 | +200,000 | 0.59% | 1,789,430 |
| 2020-08-19 | 2020-08-17 | 0.148 | 13,890,000 | +130,000 | 0.58% | 2,055,720 |
| 2020-08-18 | 2020-08-14 | 0.120 | 13,760,000 | -70,000 | 0.58% | 1,651,200 |
| 2020-08-05 | 2020-08-03 | 0.096 | 13,830,000 | -20,000 | 0.58% | 1,327,680 |
| 2020-07-31 | 2020-07-29 | 0.095 | 13,850,000 | +20,000 | 0.58% | 1,315,750 |
| 2020-07-27 | 2020-07-23 | 0.099 | 13,830,000 | +70,000 | 0.58% | 1,369,170 |
| 2020-07-10 | 2020-07-08 | 0.100 | 13,760,000 | +10,000 | 0.58% | 1,376,000 |
| 2020-06-26 | 2020-06-23 | 0.109 | 13,750,000 | +850,000 | 0.58% | 1,498,750 |
| 2020-06-24 | 2020-06-22 | 0.108 | 12,900,000 | -100,000 | 0.54% | 1,393,200 |
| 2020-06-23 | 2020-06-19 | 0.111 | 13,000,000 | -120,000 | 0.54% | 1,443,000 |
| 2020-06-22 | 2020-06-18 | 0.118 | 13,120,000 | -190,000 | 0.55% | 1,548,160 |
| 2020-06-19 | 2020-06-17 | 0.090 | 13,310,000 | -10,000 | 0.56% | 1,197,900 |
| 2020-06-18 | 2020-06-16 | 0.096 | 13,320,000 | -400,000 | 0.56% | 1,278,720 |
| 2020-06-17 | 2020-06-15 | 0.096 | 13,720,000 | +180,000 | 0.57% | 1,317,120 |
| 2020-06-15 | 2020-06-11 | 0.081 | 13,540,000 | -20,000 | 0.57% | 1,096,740 |
| 2020-06-08 | 2020-06-04 | 0.080 | 13,560,000 | -10,000 | 0.57% | 1,084,800 |
| 2020-06-01 | 2020-05-28 | 0.079 | 13,570,000 | +2,000,000 | 0.57% | 1,072,030 |
| 2020-05-27 | 2020-05-25 | 0.079 | 11,570,000 | +490,000 | 0.48% | 914,030 |
| 2020-05-20 | 2020-05-18 | 0.083 | 11,080,000 | -10,000 | 0.46% | 919,640 |
| 2020-05-19 | 2020-05-15 | 0.083 | 11,090,000 | +10,000 | 0.46% | 920,470 |
| 2020-04-29 | 2020-04-27 | 0.090 | 11,080,000 | -10,000 | 0.46% | 997,200 |
| 2020-04-27 | 2020-04-23 | 0.089 | 11,090,000 | +30,000 | 0.46% | 987,010 |
| 2020-04-24 | 2020-04-22 | 0.094 | 11,060,000 | +10,000 | 0.46% | 1,039,640 |
| 2020-04-22 | 2020-04-20 | 0.096 | 11,050,000 | -20,000 | 0.46% | 1,060,800 |
| 2020-04-17 | 2020-04-15 | 0.091 | 11,070,000 | -20,000 | 0.46% | 1,007,370 |
| 2020-04-16 | 2020-04-14 | 0.095 | 11,090,000 | +20,000 | 0.46% | 1,053,550 |
| 2020-04-07 | 2020-04-03 | 0.092 | 11,070,000 | +10,000 | 0.46% | 1,018,440 |
| 2020-04-03 | 2020-04-01 | 0.098 | 11,060,000 | +10,000 | 0.46% | 1,083,880 |
| 2020-04-02 | 2020-03-31 | 0.090 | 11,050,000 | -70,000 | 0.46% | 994,500 |
| 2020-04-01 | 2020-03-30 | 0.083 | 11,120,000 | -10,000 | 0.47% | 922,960 |
| 2020-03-20 | 2020-03-18 | 0.088 | 11,130,000 | -100,000 | 0.47% | 979,440 |
| 2020-03-17 | 2020-03-13 | 0.101 | 11,230,000 | -170,000 | 0.47% | 1,134,230 |
| 2020-03-13 | 2020-03-11 | 0.110 | 11,400,000 | -480,000 | 0.48% | 1,254,000 |
| 2020-03-12 | 2020-03-10 | 0.108 | 11,880,000 | -690,000 | 0.50% | 1,283,040 |
| 2020-03-11 | 2020-03-09 | 0.113 | 12,570,000 | +270,000 | 0.53% | 1,420,410 |
| 2020-03-10 | 2020-03-06 | 0.120 | 12,300,000 | +520,000 | 0.51% | 1,476,000 |
| 2020-03-05 | 2020-03-03 | 0.110 | 11,780,000 | +30,000 | 0.49% | 1,295,800 |
| 2020-03-03 | 2020-02-28 | 0.114 | 11,750,000 | -90,000 | 0.49% | 1,339,500 |
| 2020-03-02 | 2020-02-27 | 0.119 | 11,840,000 | -40,000 | 0.50% | 1,408,960 |
| 2020-02-28 | 2020-02-26 | 0.117 | 11,880,000 | +40,000 | 0.50% | 1,389,960 |
| 2020-02-27 | 2020-02-25 | 0.119 | 11,840,000 | -100,000 | 0.50% | 1,408,960 |
| 2020-02-26 | 2020-02-24 | 0.114 | 11,940,000 | -30,000 | 0.50% | 1,361,160 |
| 2020-02-25 | 2020-02-21 | 0.120 | 11,970,000 | +140,000 | 0.50% | 1,436,400 |
| 2020-02-24 | 2020-02-20 | 0.122 | 11,830,000 | -210,000 | 0.49% | 1,443,260 |
| 2020-02-20 | 2020-02-18 | 0.127 | 12,040,000 | -80,000 | 0.50% | 1,529,080 |
| 2020-02-19 | 2020-02-17 | 0.127 | 12,120,000 | +80,000 | 0.51% | 1,539,240 |
| 2020-02-18 | 2020-02-14 | 0.130 | 12,040,000 | -50,000 | 0.50% | 1,565,200 |
| 2020-02-17 | 2020-02-13 | 0.137 | 12,090,000 | +240,000 | 0.51% | 1,656,330 |
| 2020-02-14 | 2020-02-12 | 0.139 | 11,850,000 | -110,000 | 0.50% | 1,647,150 |
| 2020-02-13 | 2020-02-11 | 0.140 | 11,960,000 | +920,000 | 0.50% | 1,674,400 |
| 2020-02-12 | 2020-02-10 | 0.120 | 11,040,000 | -100,000 | 0.46% | 1,324,800 |
| 2020-02-11 | 2020-02-07 | 0.130 | 11,140,000 | -1,590,000 | 0.47% | 1,448,200 |
| 2020-02-10 | 2020-02-06 | 0.134 | 12,730,000 | -480,000 | 0.53% | 1,705,820 |
| 2020-02-07 | 2020-02-05 | 0.142 | 13,210,000 | -430,000 | 0.55% | 1,875,820 |
| 2020-02-06 | 2020-02-04 | 0.155 | 13,640,000 | -610,000 | 0.57% | 2,114,200 |
| 2020-02-05 | 2020-02-03 | 0.146 | 14,250,000 | +490,000 | 0.60% | 2,080,500 |
| 2020-02-04 | 2020-01-31 | 0.197 | 13,760,000 | +360,000 | 0.58% | 2,710,720 |
| 2020-02-03 | 2020-01-30 | 0.330 | 13,400,000 | -4,710,000 | 0.56% | 4,422,000 |
| 2020-01-31 | 2020-01-29 | 0.142 | 18,110,000 | +3,940,000 | 0.76% | 2,571,620 |
| 2020-01-29 | 2020-01-22 | 0.074 | 14,170,000 | +40,000 | 0.59% | 1,048,580 |
| 2020-01-23 | 2020-01-21 | 0.072 | 14,130,000 | -40,000 | 0.59% | 1,017,360 |
| 2020-01-20 | 2020-01-16 | 0.072 | 14,170,000 | +20,000 | 0.59% | 1,020,240 |
| 2020-01-16 | 2020-01-14 | 0.072 | 14,150,000 | +40,000 | 0.59% | 1,018,800 |
| 2020-01-03 | 2019-12-31 | 0.071 | 14,110,000 | +30,000 | 0.59% | 1,001,810 |
| 2019-12-03 | 2019-11-29 | 0.069 | 14,080,000 | +100,000 | 0.59% | 971,520 |
| 2019-11-05 | 2019-11-01 | 0.078 | 13,980,000 | +10,000 | 0.58% | 1,090,440 |
| 2019-10-18 | 2019-10-16 | 0.078 | 13,970,000 | -60,000 | 0.58% | 1,089,660 |
| 2019-10-14 | 2019-10-10 | 0.074 | 14,030,000 | +60,000 | 0.59% | 1,038,220 |
| 2019-10-10 | 2019-10-08 | 0.079 | 13,970,000 | -340,000 | 0.58% | 1,103,630 |
| 2019-08-27 | 2019-08-23 | 0.079 | 14,310,000 | -300,000 | 0.60% | 1,130,490 |
| 2019-08-20 | 2019-08-16 | 0.080 | 14,610,000 | -40,000 | 0.61% | 1,168,800 |
| 2019-08-15 | 2019-08-13 | 0.085 | 14,650,000 | -10,000 | 0.61% | 1,245,250 |
| 2019-08-12 | 2019-08-08 | 0.087 | 14,660,000 | +50,000 | 0.61% | 1,275,420 |
| 2019-07-05 | 2019-07-03 | 0.112 | 14,610,000 | -20,000 | 0.61% | 1,636,320 |
| 2019-06-28 | 2019-06-26 | 0.111 | 14,630,000 | -100,000 | 0.61% | 1,623,930 |
| 2019-06-27 | 2019-06-25 | 0.119 | 14,730,000 | +100,000 | 0.62% | 1,752,870 |
| 2019-06-21 | 2019-06-19 | 0.084 | 14,630,000 | +10,000 | 0.61% | 1,228,920 |
| 2019-06-20 | 2019-06-18 | 0.090 | 14,620,000 | -560,000 | 0.61% | 1,315,800 |
| 2019-06-19 | 2019-06-17 | 0.069 | 15,180,000 | +40,000 | 0.64% | 1,047,420 |
| 2019-06-18 | 2019-06-14 | 0.076 | 15,140,000 | +60,000 | 0.63% | 1,150,640 |
| 2019-06-04 | 2019-05-31 | 0.090 | 15,080,000 | +40,000 | 0.63% | 1,357,200 |
| 2019-06-03 | 2019-05-30 | 0.096 | 15,040,000 | -20,000 | 0.63% | 1,443,840 |
| 2019-05-24 | 2019-05-22 | 0.095 | 15,060,000 | -20,000 | 0.63% | 1,430,700 |
| 2019-05-21 | 2019-05-17 | 0.095 | 15,080,000 | +40,000 | 0.63% | 1,432,600 |
| 2019-05-20 | 2019-05-16 | 0.098 | 15,040,000 | -10,000 | 0.63% | 1,473,920 |
| 2019-05-17 | 2019-05-15 | 0.100 | 15,050,000 | -10,000 | 0.63% | 1,505,000 |
| 2019-05-15 | 2019-05-10 | 0.100 | 15,060,000 | +20,000 | 0.63% | 1,506,000 |
| 2019-04-29 | 2019-04-25 | 0.098 | 15,040,000 | +10,000 | 0.63% | 1,473,920 |
| 2019-04-26 | 2019-04-24 | 0.098 | 15,030,000 | -30,000 | 0.63% | 1,472,940 |
| 2019-04-15 | 2019-04-11 | 0.101 | 15,060,000 | -20,000 | 0.63% | 1,521,060 |
| 2019-04-11 | 2019-04-09 | 0.100 | 15,080,000 | -450,000 | 0.63% | 1,508,000 |
| 2019-04-10 | 2019-04-08 | 0.106 | 15,530,000 | +400,000 | 0.65% | 1,646,180 |
| 2019-04-04 | 2019-04-02 | 0.106 | 15,130,000 | +30,000 | 0.63% | 1,603,780 |
| 2019-03-18 | 2019-03-14 | 0.109 | 15,100,000 | -20,000 | 0.63% | 1,645,900 |
| 2019-03-15 | 2019-03-13 | 0.100 | 15,120,000 | -300,000 | 0.63% | 1,512,000 |
| 2019-03-06 | 2019-03-04 | 0.103 | 15,420,000 | +20,000 | 0.65% | 1,588,260 |
| 2019-02-18 | 2019-02-14 | 0.114 | 15,400,000 | -20,000 | 0.64% | 1,755,600 |
| 2019-02-11 | 2019-02-04 | 0.105 | 15,420,000 | -50,000 | 0.65% | 1,619,100 |
| 2019-01-18 | 2019-01-16 | 0.097 | 15,470,000 | +50,000 | 0.65% | 1,500,590 |
| 2019-01-16 | 2019-01-14 | 0.104 | 15,420,000 | -50,000 | 0.65% | 1,603,680 |
| 2019-01-09 | 2019-01-07 | 0.100 | 15,470,000 | +40,000 | 0.65% | 1,547,000 |
| 2018-12-18 | 2018-12-14 | 0.109 | 15,430,000 | +10,000 | 0.65% | 1,681,870 |
| 2018-11-29 | 2018-11-27 | 0.107 | 15,420,000 | -20,000 | 0.65% | 1,649,940 |
| 2018-11-28 | 2018-11-26 | 0.107 | 15,440,000 | -120,000 | 0.65% | 1,652,080 |
| 2018-11-26 | 2018-11-22 | 0.110 | 15,560,000 | +70,000 | 0.65% | 1,711,600 |
| 2018-11-22 | 2018-11-20 | 0.106 | 15,490,000 | -30,000 | 0.65% | 1,641,940 |
| 2018-11-21 | 2018-11-19 | 0.107 | 15,520,000 | -40,000 | 0.65% | 1,660,640 |
| 2018-11-19 | 2018-11-15 | 0.112 | 15,560,000 | -180,000 | 0.65% | 1,742,720 |
| 2018-11-12 | 2018-11-08 | 0.111 | 15,740,000 | +40,000 | 0.66% | 1,747,140 |
| 2018-09-28 | 2018-09-26 | 0.118 | 15,700,000 | +400,000 | 0.66% | 1,852,600 |
| 2018-09-13 | 2018-09-11 | 0.122 | 15,300,000 | +10,000 | 0.64% | 1,866,600 |
| 2018-09-11 | 2018-09-07 | 0.125 | 15,290,000 | +10,000 | 0.64% | 1,911,250 |
| 2018-08-30 | 2018-08-28 | 0.138 | 15,280,000 | -10,000 | 0.64% | 2,108,640 |
| 2018-08-29 | 2018-08-27 | 0.135 | 15,290,000 | -560,000 | 0.64% | 2,064,150 |
| 2018-08-08 | 2018-08-06 | 0.152 | 15,850,000 | -20,000 | 0.66% | 2,409,200 |
| 2018-08-07 | 2018-08-03 | 0.147 | 15,870,000 | -20,000 | 0.66% | 2,332,890 |
| 2018-08-03 | 2018-08-01 | 0.155 | 15,890,000 | +560,000 | 0.66% | 2,462,950 |
| 2018-08-02 | 2018-07-31 | 0.150 | 15,330,000 | -30,000 | 0.64% | 2,299,500 |
| 2018-07-06 | 2018-07-04 | 0.165 | 15,360,000 | +400,000 | 0.64% | 2,534,400 |
| 2018-07-05 | 2018-07-03 | 0.166 | 14,960,000 | +400,000 | 0.63% | 2,483,360 |
| 2018-06-12 | 2018-06-08 | 0.176 | 14,560,000 | +10,000 | 0.61% | 2,562,560 |
| 2018-05-17 | 2018-05-15 | 0.158 | 14,550,000 | -10,000 | 0.61% | 2,298,900 |
| 2018-05-16 | 2018-05-14 | 0.159 | 14,560,000 | +10,000 | 0.61% | 2,315,040 |
| 2018-05-11 | 2018-05-09 | 0.172 | 14,550,000 | +20,000 | 0.61% | 2,502,600 |
| 2018-05-02 | 2018-04-27 | 0.155 | 14,530,000 | +20,000 | 0.61% | 2,252,150 |
| 2018-04-19 | 2018-04-17 | 0.154 | 14,510,000 | +100,000 | 0.61% | 2,234,540 |
| 2018-03-26 | 2018-03-22 | 0.192 | 14,410,000 | +60,000 | 0.60% | 2,766,720 |
| 2018-03-23 | 2018-03-21 | 0.193 | 14,350,000 | +50,000 | 0.60% | 2,769,550 |
| 2018-03-22 | 2018-03-20 | 0.194 | 14,300,000 | +10,000 | 0.60% | 2,774,200 |
| 2018-02-12 | 2018-02-08 | 0.187 | 14,290,000 | +10,000 | 0.60% | 2,672,230 |
| 2018-01-23 | 2018-01-19 | 0.205 | 14,280,000 | +40,000 | 0.60% | 2,927,400 |
| 2018-01-19 | 2018-01-17 | 0.200 | 14,240,000 | -50,000 | 0.60% | 2,848,000 |
| 2018-01-18 | 2018-01-16 | 0.204 | 14,290,000 | -50,000 | 0.60% | 2,915,160 |
| 2018-01-10 | 2018-01-08 | 0.210 | 14,340,000 | +300,000 | 0.60% | 3,011,400 |
| 2018-01-03 | 2017-12-29 | 0.216 | 14,040,000 | -30,000 | 0.59% | 3,032,640 |
| 2018-01-02 | 2017-12-28 | 0.216 | 14,070,000 | +90,000 | 0.59% | 3,039,120 |
| 2017-12-19 | 2017-12-15 | 0.202 | 13,980,000 | -110,000 | 0.58% | 2,823,960 |
| 2017-12-11 | 2017-12-07 | 0.199 | 14,090,000 | -30,000 | 0.59% | 2,803,910 |
| 2017-11-30 | 2017-11-28 | 0.214 | 14,120,000 | -390,000 | 0.59% | 3,021,680 |
| 2017-11-22 | 2017-11-20 | 0.212 | 14,510,000 | -10,000 | 0.61% | 3,076,120 |
| 2017-11-17 | 2017-11-15 | 0.234 | 14,520,000 | +10,000 | 0.61% | 3,397,680 |
| 2017-11-16 | 2017-11-14 | 0.226 | 14,510,000 | +510,000 | 0.61% | 3,279,260 |
| 2017-11-09 | 2017-11-07 | 0.208 | 14,000,000 | -40,000 | 0.59% | 2,912,000 |
| 2017-11-08 | 2017-11-06 | 0.211 | 14,040,000 | -10,000 | 0.59% | 2,962,440 |
| 2017-11-06 | 2017-11-02 | 0.215 | 14,050,000 | -40,000 | 0.59% | 3,020,750 |
| 2017-10-31 | 2017-10-27 | 0.203 | 14,090,000 | +200,000 | 0.59% | 2,860,270 |
| 2017-10-30 | 2017-10-26 | 0.217 | 13,890,000 | +190,000 | 0.58% | 3,014,130 |
| 2017-10-27 | 2017-10-25 | 0.225 | 13,700,000 | -1,250,000 | 0.57% | 3,082,500 |
| 2017-10-20 | 2017-10-18 | 0.170 | 14,950,000 | +70,000 | 0.63% | 2,541,500 |
| 2017-10-10 | 2017-10-06 | 0.184 | 14,880,000 | +10,000 | 0.62% | 2,737,920 |
| 2017-10-04 | 2017-09-29 | 0.176 | 14,870,000 | +190,000 | 0.62% | 2,617,120 |
| 2017-09-29 | 2017-09-27 | 0.175 | 14,680,000 | +10,000 | 0.61% | 2,569,000 |
| 2017-09-27 | 2017-09-25 | 0.184 | 14,670,000 | +20,000 | 0.61% | 2,699,280 |
| 2017-09-19 | 2017-09-15 | 0.195 | 14,650,000 | -30,000 | 0.61% | 2,856,750 |
| 2017-09-18 | 2017-09-14 | 0.183 | 14,680,000 | +450,000 | 0.61% | 2,686,440 |
| 2017-09-14 | 2017-09-12 | 0.190 | 14,230,000 | +890,000 | 0.60% | 2,703,700 |
| 2017-09-13 | 2017-09-11 | 0.200 | 13,340,000 | +470,000 | 0.56% | 2,668,000 |
| 2017-09-12 | 2017-09-08 | 0.210 | 12,870,000 | -10,000 | 0.54% | 2,702,700 |
| 2017-09-11 | 2017-09-07 | 0.209 | 12,880,000 | -650,000 | 0.54% | 2,691,920 |
| 2017-09-08 | 2017-09-06 | 0.209 | 13,530,000 | -90,000 | 0.57% | 2,827,770 |
| 2017-09-07 | 2017-09-05 | 0.203 | 13,620,000 | +1,750,000 | 0.57% | 2,764,860 |
| 2017-09-05 | 2017-09-01 | 0.173 | 11,870,000 | +10,000 | 0.50% | 2,053,510 |
| 2017-08-18 | 2017-08-16 | 0.139 | 11,860,000 | +20,000 | 0.50% | 1,648,540 |
| 2017-08-15 | 2017-08-11 | 0.134 | 11,840,000 | -450,000 | 0.50% | 1,586,560 |
| 2017-07-24 | 2017-07-20 | 0.137 | 12,290,000 | +10,000 | 0.51% | 1,683,730 |
| 2017-07-21 | 2017-07-19 | 0.140 | 12,280,000 | +10,000 | 0.51% | 1,719,200 |
| 2017-07-06 | 2017-07-04 | 0.160 | 12,270,000 | +20,000 | 0.51% | 1,963,200 |
| 2017-07-05 | 2017-07-03 | 0.156 | 12,250,000 | -270,000 | 0.51% | 1,911,000 |
| 2017-07-04 | 2017-06-30 | 0.168 | 12,520,000 | +50,000 | 0.52% | 2,103,360 |
| 2017-07-03 | 2017-06-29 | 0.174 | 12,470,000 | +30,000 | 0.52% | 2,169,780 |
| 2017-06-26 | 2017-06-22 | 0.182 | 12,440,000 | -200,000 | 0.52% | 2,264,080 |
| 2017-06-22 | 2017-06-20 | 0.185 | 12,640,000 | -920,000 | 0.53% | 2,338,400 |
| 2017-06-20 | 2017-06-16 | 0.186 | 13,560,000 | -1,380,000 | 0.57% | 2,522,160 |
| 2017-06-16 | 2017-06-14 | 0.189 | 14,940,000 | -150,000 | 0.63% | 2,823,660 |
| 2017-06-14 | 2017-06-12 | 0.193 | 15,090,000 | +50,000 | 0.63% | 2,912,370 |
| 2017-06-12 | 2017-06-08 | 0.200 | 15,040,000 | +20,000 | 0.63% | 3,008,000 |
| 2017-06-09 | 2017-06-07 | 0.201 | 15,020,000 | +30,000 | 0.63% | 3,019,020 |
| 2017-06-07 | 2017-06-05 | 0.201 | 14,990,000 | +20,000 | 0.63% | 3,012,990 |
| 2017-06-06 | 2017-06-02 | 0.200 | 14,970,000 | -1,540,000 | 0.63% | 2,994,000 |
| 2017-05-24 | 2017-05-22 | 0.209 | 16,510,000 | -900,000 | 0.69% | 3,450,590 |
| 2017-05-22 | 2017-05-18 | 0.209 | 17,410,000 | -200,000 | 0.73% | 3,638,690 |
| 2017-05-18 | 2017-05-16 | 0.208 | 17,610,000 | +10,000 | 0.74% | 3,662,880 |
| 2017-05-15 | 2017-05-11 | 0.219 | 17,600,000 | -1,190,000 | 0.74% | 3,854,400 |
| 2017-05-11 | 2017-05-09 | 0.214 | 18,790,000 | -220,000 | 0.79% | 4,021,060 |
| 2017-05-10 | 2017-05-08 | 0.218 | 19,010,000 | -370,000 | 0.80% | 4,144,180 |
| 2017-05-09 | 2017-05-05 | 0.212 | 19,380,000 | +20,000 | 0.81% | 4,108,560 |
| 2017-04-25 | 2017-04-21 | 0.239 | 19,360,000 | +40,000 | 0.81% | 4,627,040 |
| 2017-04-05 | 2017-03-31 | 0.248 | 19,320,000 | +70,000 | 0.81% | 4,791,360 |
| 2017-03-27 | 2017-03-23 | 0.250 | 19,250,000 | +40,000 | 0.81% | 4,812,500 |
| 2017-03-13 | 2017-03-09 | 0.255 | 19,210,000 | +100,000 | 0.80% | 4,898,550 |
| 2017-03-08 | 2017-03-06 | 0.260 | 19,110,000 | +100,000 | 0.80% | 4,968,600 |
| 2017-02-28 | 2017-02-24 | 0.260 | 19,010,000 | +10,000 | 0.80% | 4,942,600 |
| 2017-02-24 | 2017-02-22 | 0.260 | 19,000,000 | +10,000 | 0.79% | 4,940,000 |
| 2017-02-21 | 2017-02-17 | 0.260 | 18,990,000 | +200,000 | 0.79% | 4,937,400 |
| 2017-02-20 | 2017-02-16 | 0.265 | 18,790,000 | +30,000 | 0.79% | 4,979,350 |
| 2017-02-13 | 2017-02-09 | 0.265 | 18,760,000 | +20,000 | 0.78% | 4,971,400 |
| 2017-02-06 | 2017-02-02 | 0.270 | 18,740,000 | -40,000 | 0.78% | 5,059,800 |
| 2017-01-18 | 2017-01-16 | 0.265 | 18,780,000 | -50,000 | 0.79% | 4,976,700 |
| 2017-01-16 | 2017-01-12 | 0.270 | 18,830,000 | -70,000 | 0.79% | 5,084,100 |
| 2017-01-13 | 2017-01-11 | 0.265 | 18,900,000 | -170,000 | 0.79% | 5,008,500 |
| 2017-01-10 | 2017-01-06 | 0.265 | 19,070,000 | -20,000 | 0.80% | 5,053,550 |
| 2017-01-06 | 2017-01-04 | 0.265 | 19,090,000 | -100,000 | 0.80% | 5,058,850 |
| 2016-12-20 | 2016-12-16 | 0.255 | 19,190,000 | +100,000 | 0.80% | 4,893,450 |
| 2016-12-16 | 2016-12-14 | 0.260 | 19,090,000 | +10,000 | 0.80% | 4,963,400 |
| 2016-12-15 | 2016-12-13 | 0.260 | 19,080,000 | +100,000 | 0.80% | 4,960,800 |
| 2016-12-09 | 2016-12-07 | 0.270 | 18,980,000 | +10,000 | 0.79% | 5,124,600 |
| 2016-11-30 | 2016-11-28 | 0.275 | 18,970,000 | -10,000 | 0.79% | 5,216,750 |
| 2016-11-28 | 2016-11-24 | 0.275 | 18,980,000 | +10,000 | 0.79% | 5,219,500 |
| 2016-11-22 | 2016-11-18 | 0.275 | 18,970,000 | -50,000 | 0.79% | 5,216,750 |
| 2016-11-21 | 2016-11-17 | 0.285 | 19,020,000 | -370,000 | 0.80% | 5,420,700 |
| 2016-11-18 | 2016-11-16 | 0.300 | 19,390,000 | -110,000 | 0.81% | 5,817,000 |
| 2016-11-17 | 2016-11-15 | 0.250 | 19,500,000 | +40,000 | 0.82% | 4,875,000 |
| 2016-11-14 | 2016-11-10 | 0.255 | 19,460,000 | +10,000 | 0.81% | 4,962,300 |
| 2016-11-11 | 2016-11-09 | 0.249 | 19,450,000 | -40,000 | 0.81% | 4,843,050 |
| 2016-11-09 | 2016-11-07 | 0.255 | 19,490,000 | +40,000 | 0.82% | 4,969,950 |
| 2016-11-08 | 2016-11-04 | 0.255 | 19,450,000 | +10,000 | 0.81% | 4,959,750 |
| 2016-11-04 | 2016-11-02 | 0.255 | 19,440,000 | -50,000 | 0.81% | 4,957,200 |
| 2016-11-02 | 2016-10-31 | 0.260 | 19,490,000 | +50,000 | 0.82% | 5,067,400 |
| 2016-10-17 | 2016-10-13 | 0.270 | 19,440,000 | -20,000 | 0.81% | 5,248,800 |
| 2016-10-14 | 2016-10-12 | 0.265 | 19,460,000 | +20,000 | 0.81% | 5,156,900 |
| 2016-10-03 | 2016-09-29 | 0.265 | 19,440,000 | -80,000 | 0.81% | 5,151,600 |
| 2016-09-28 | 2016-09-26 | 0.260 | 19,520,000 | -100,000 | 0.82% | 5,075,200 |
| 2016-09-27 | 2016-09-23 | 0.265 | 19,620,000 | -50,000 | 0.82% | 5,199,300 |
| 2016-09-12 | 2016-09-08 | 0.275 | 19,670,000 | -200,000 | 0.82% | 5,409,250 |
| 2016-09-09 | 2016-09-07 | 0.265 | 19,870,000 | -50,000 | 0.83% | 5,265,550 |
| 2016-09-08 | 2016-09-06 | 0.255 | 19,920,000 | +210,000 | 0.83% | 5,079,600 |
| 2016-09-02 | 2016-08-31 | 0.260 | 19,710,000 | +70,000 | 0.82% | 5,124,600 |
| 2016-08-25 | 2016-08-23 | 0.260 | 19,640,000 | +10,000 | 0.82% | 5,106,400 |
| 2016-08-22 | 2016-08-18 | 0.260 | 19,630,000 | -90,000 | 0.82% | 5,103,800 |
| 2016-08-19 | 2016-08-17 | 0.260 | 19,720,000 | +80,000 | 0.83% | 5,127,200 |
| 2016-08-17 | 2016-08-15 | 0.265 | 19,640,000 | -120,000 | 0.82% | 5,204,600 |
| 2016-08-10 | 2016-08-08 | 0.265 | 19,760,000 | -210,000 | 0.83% | 5,236,400 |
| 2016-08-08 | 2016-08-04 | 0.265 | 19,970,000 | -100,000 | 0.84% | 5,292,050 |
| 2016-08-04 | 2016-08-01 | 0.265 | 20,070,000 | -100,000 | 0.84% | 5,318,550 |
| 2016-08-01 | 2016-07-28 | 0.265 | 20,170,000 | -30,000 | 0.84% | 5,345,050 |
| 2016-07-29 | 2016-07-27 | 0.260 | 20,200,000 | -10,000 | 0.85% | 5,252,000 |
| 2016-07-27 | 2016-07-25 | 0.255 | 20,210,000 | +100,000 | 0.85% | 5,153,550 |
| 2016-07-26 | 2016-07-22 | 0.255 | 20,110,000 | +10,000 | 0.84% | 5,128,050 |
| 2016-07-18 | 2016-07-14 | 0.260 | 20,100,000 | -10,000 | 0.84% | 5,226,000 |
| 2016-07-13 | 2016-07-11 | 0.265 | 20,110,000 | -10,000 | 0.84% | 5,329,150 |
| 2016-07-05 | 2016-06-30 | 0.275 | 20,120,000 | -10,000 | 0.84% | 5,533,000 |
| 2016-06-28 | 2016-06-24 | 0.265 | 20,130,000 | +10,000 | 0.84% | 5,334,450 |
| 2016-06-16 | 2016-06-14 | 0.270 | 20,120,000 | -10,000 | 0.84% | 5,432,400 |
| 2016-06-14 | 2016-06-10 | 0.265 | 20,130,000 | +10,000 | 0.84% | 5,334,450 |
| 2016-06-10 | 2016-06-07 | 0.275 | 20,120,000 | +10,000 | 0.84% | 5,533,000 |
| 2016-06-02 | 2016-05-31 | 0.280 | 20,110,000 | +10,000 | 0.84% | 5,630,800 |
| 2016-05-27 | 2016-05-25 | 0.280 | 20,100,000 | +20,000 | 0.84% | 5,628,000 |
| 2016-05-18 | 2016-05-16 | 0.280 | 20,080,000 | +500,000 | 0.84% | 5,622,400 |
| 2016-05-11 | 2016-05-09 | 0.295 | 19,580,000 | -10,000 | 0.82% | 5,776,100 |
| 2016-04-28 | 2016-04-26 | 0.310 | 19,590,000 | +40,000 | 0.82% | 6,072,900 |
| 2016-04-22 | 2016-04-20 | 0.320 | 19,550,000 | -140,000 | 0.82% | 6,256,000 |
| 2016-04-20 | 2016-04-18 | 0.280 | 19,690,000 | -100,000 | 0.82% | 5,513,200 |
| 2016-04-19 | 2016-04-15 | 0.290 | 19,790,000 | +20,000 | 0.83% | 5,739,100 |
| 2016-04-18 | 2016-04-14 | 0.285 | 19,770,000 | +60,000 | 0.83% | 5,634,450 |
| 2016-04-14 | 2016-04-12 | 0.285 | 19,710,000 | -300,000 | 0.82% | 5,617,350 |
| 2016-04-05 | 2016-03-31 | 0.280 | 20,010,000 | +10,000 | 0.84% | 5,602,800 |
| 2016-03-23 | 2016-03-21 | 0.295 | 20,000,000 | -10,000 | 0.84% | 5,900,000 |
| 2016-03-21 | 2016-03-17 | 0.280 | 20,010,000 | +30,000 | 0.84% | 5,602,800 |
| 2016-03-15 | 2016-03-11 | 0.290 | 19,980,000 | -80,000 | 0.84% | 5,794,200 |
| 2016-03-11 | 2016-03-09 | 0.280 | 20,060,000 | +50,000 | 0.84% | 5,616,800 |
| 2016-03-09 | 2016-03-07 | 0.315 | 20,010,000 | -30,000 | 0.84% | 6,303,150 |
| 2016-03-08 | 2016-03-04 | 0.290 | 20,040,000 | -10,000 | 0.84% | 5,811,600 |
| 2016-03-04 | 2016-03-02 | 0.280 | 20,050,000 | +10,000 | 0.84% | 5,614,000 |
| 2016-02-24 | 2016-02-22 | 0.295 | 20,040,000 | +100,000 | 0.84% | 5,911,800 |
| 2016-02-03 | 2016-02-01 | 0.285 | 19,940,000 | +20,000 | 0.83% | 5,682,900 |
| 2016-01-25 | 2016-01-21 | 0.290 | 19,920,000 | +60,000 | 0.83% | 5,776,800 |
| 2016-01-20 | 2016-01-18 | 0.310 | 19,860,000 | +40,000 | 0.83% | 6,156,600 |
| 2016-01-19 | 2016-01-15 | 0.290 | 19,820,000 | +10,000 | 0.83% | 5,747,800 |
| 2016-01-08 | 2016-01-06 | 0.365 | 19,810,000 | -100,000 | 0.83% | 7,230,650 |
| 2016-01-07 | 2016-01-05 | 0.365 | 19,910,000 | +100,000 | 0.83% | 7,267,150 |
| 2015-12-30 | 2015-12-28 | 0.350 | 19,810,000 | -20,000 | 0.83% | 6,933,500 |
| 2015-12-15 | 2015-12-11 | 0.350 | 19,830,000 | +10,000 | 0.83% | 6,940,500 |
| 2015-12-08 | 2015-12-04 | 0.380 | 19,820,000 | +10,000 | 0.83% | 7,531,600 |
| 2015-12-04 | 2015-12-02 | 0.390 | 19,810,000 | +100,000 | 0.83% | 7,725,900 |
| 2015-12-02 | 2015-11-30 | 0.385 | 19,710,000 | +90,000 | 0.82% | 7,588,350 |
| 2015-12-01 | 2015-11-27 | 0.400 | 19,620,000 | -30,000 | 0.82% | 7,848,000 |
| 2015-11-30 | 2015-11-26 | 0.390 | 19,650,000 | -10,000 | 0.82% | 7,663,500 |
| 2015-11-24 | 2015-11-20 | 0.395 | 19,660,000 | +50,000 | 0.82% | 7,765,700 |
| 2015-11-18 | 2015-11-16 | 0.390 | 19,610,000 | -20,000 | 0.82% | 7,647,900 |
| 2015-11-13 | 2015-11-11 | 0.415 | 19,630,000 | +10,000 | 0.82% | 8,146,450 |
| 2015-11-12 | 2015-11-10 | 0.415 | 19,620,000 | +40,000 | 0.82% | 8,142,300 |
| 2015-11-11 | 2015-11-09 | 0.445 | 19,580,000 | -20,000 | 0.82% | 8,713,100 |
| 2015-11-10 | 2015-11-06 | 0.390 | 19,600,000 | +10,000 | 0.82% | 7,644,000 |
| 2015-11-06 | 2015-11-04 | 0.380 | 19,590,000 | +10,000 | 0.82% | 7,444,200 |
| 2015-11-03 | 2015-10-30 | 0.380 | 19,580,000 | +60,000 | 0.82% | 7,440,400 |
| 2015-10-30 | 2015-10-28 | 0.385 | 19,520,000 | +10,000 | 0.82% | 7,515,200 |
| 2015-10-28 | 2015-10-26 | 0.395 | 19,510,000 | -10,000 | 0.82% | 7,706,450 |
| 2015-10-27 | 2015-10-23 | 0.400 | 19,520,000 | -50,000 | 0.82% | 7,808,000 |
| 2015-10-22 | 2015-10-19 | 0.400 | 19,570,000 | -10,000 | 0.82% | 7,828,000 |
| 2015-10-15 | 2015-10-13 | 0.390 | 19,580,000 | -220,000 | 0.82% | 7,636,200 |
| 2015-10-14 | 2015-10-12 | 0.395 | 19,800,000 | +30,000 | 0.83% | 7,821,000 |
| 2015-10-13 | 2015-10-09 | 0.390 | 19,770,000 | +30,000 | 0.83% | 7,710,300 |
| 2015-10-12 | 2015-10-08 | 0.380 | 19,740,000 | -100,000 | 0.83% | 7,501,200 |
| 2015-10-09 | 2015-10-07 | 0.375 | 19,840,000 | +80,000 | 0.83% | 7,440,000 |
| 2015-09-23 | 2015-09-21 | 0.375 | 19,760,000 | -100,000 | 0.83% | 7,410,000 |
| 2015-09-22 | 2015-09-18 | 0.375 | 19,860,000 | +40,000 | 0.83% | 7,447,500 |
| 2015-09-16 | 2015-09-14 | 0.370 | 19,820,000 | -30,000 | 0.83% | 7,333,400 |
| 2015-09-02 | 2015-08-31 | 0.335 | 19,850,000 | +10,000 | 0.83% | 6,649,750 |
| 2015-08-28 | 2015-08-26 | 0.330 | 19,840,000 | -10,000 | 0.83% | 6,547,200 |
| 2015-08-27 | 2015-08-25 | 0.310 | 19,850,000 | +10,000 | 0.83% | 6,153,500 |
| 2015-08-26 | 2015-08-24 | 0.330 | 19,840,000 | +20,000 | 0.83% | 6,547,200 |
| 2015-08-25 | 2015-08-21 | 0.380 | 19,820,000 | +110,000 | 0.83% | 7,531,600 |
| 2015-08-24 | 2015-08-20 | 0.385 | 19,710,000 | -10,000 | 0.82% | 7,588,350 |
| 2015-08-20 | 2015-08-18 | 0.390 | 19,720,000 | +20,000 | 0.83% | 7,690,800 |
| 2015-08-18 | 2015-08-14 | 0.410 | 19,700,000 | +10,000 | 0.82% | 8,077,000 |
| 2015-08-14 | 2015-08-12 | 0.415 | 19,690,000 | -10,000 | 0.82% | 8,171,350 |
| 2015-08-13 | 2015-08-11 | 0.420 | 19,700,000 | -10,000 | 0.82% | 8,274,000 |
| 2015-08-12 | 2015-08-10 | 0.420 | 19,710,000 | -10,000 | 0.82% | 8,278,200 |
| 2015-08-10 | 2015-08-06 | 0.415 | 19,720,000 | +10,000 | 0.83% | 8,183,800 |
| 2015-08-07 | 2015-08-05 | 0.425 | 19,710,000 | -10,000 | 0.82% | 8,376,750 |
| 2015-08-04 | 2015-07-31 | 0.420 | 19,720,000 | -20,000 | 0.83% | 8,282,400 |
| 2015-08-03 | 2015-07-30 | 0.410 | 19,740,000 | +10,000 | 0.83% | 8,093,400 |
| 2015-07-29 | 2015-07-27 | 0.410 | 19,730,000 | +100,000 | 0.83% | 8,089,300 |
| 2015-07-24 | 2015-07-22 | 0.460 | 19,630,000 | -20,000 | 0.82% | 9,029,800 |
| 2015-07-23 | 2015-07-21 | 0.480 | 19,650,000 | -100,000 | 0.82% | 9,432,000 |
| 2015-07-21 | 2015-07-17 | 0.485 | 19,750,000 | +20,000 | 0.83% | 9,578,750 |
| 2015-07-16 | 2015-07-14 | 0.495 | 19,730,000 | -1,210,000 | 0.83% | 9,766,350 |
| 2015-07-15 | 2015-07-13 | 0.475 | 20,940,000 | +270,000 | 0.88% | 9,946,500 |
| 2015-07-14 | 2015-07-10 | 0.440 | 20,670,000 | +1,870,000 | 0.86% | 9,094,800 |
| 2015-07-13 | 2015-07-09 | 0.395 | 18,800,000 | -240,000 | 0.79% | 7,426,000 |
| 2015-07-10 | 2015-07-08 | 0.335 | 19,040,000 | -310,000 | 0.80% | 6,378,400 |
| 2015-07-09 | 2015-07-07 | 0.380 | 19,350,000 | +100,000 | 0.81% | 7,353,000 |
| 2015-07-08 | 2015-07-06 | 0.380 | 19,250,000 | -180,000 | 0.81% | 7,315,000 |
| 2015-07-07 | 2015-07-03 | 0.430 | 19,430,000 | +80,000 | 0.81% | 8,354,900 |
| 2015-07-06 | 2015-07-02 | 0.510 | 19,350,000 | +210,000 | 0.81% | 9,868,500 |
| 2015-06-30 | 2015-06-26 | 0.600 | 19,140,000 | -60,000 | 0.80% | 11,484,000 |
| 2015-06-29 | 2015-06-25 | 0.620 | 19,200,000 | -10,000 | 0.80% | 11,904,000 |
| 2015-06-26 | 2015-06-24 | 0.590 | 19,210,000 | +320,000 | 0.80% | 11,333,900 |
| 2015-06-25 | 2015-06-23 | 0.600 | 18,890,000 | +130,000 | 0.79% | 11,334,000 |
| 2015-06-24 | 2015-06-22 | 0.630 | 18,760,000 | +10,000 | 0.78% | 11,818,800 |
| 2015-06-23 | 2015-06-19 | 0.640 | 18,750,000 | -330,000 | 0.78% | 12,000,000 |
| 2015-06-22 | 2015-06-18 | 0.650 | 19,080,000 | -90,000 | 0.80% | 12,402,000 |
| 2015-06-19 | 2015-06-17 | 0.640 | 19,170,000 | +10,000 | 0.80% | 12,268,800 |
| 2015-06-18 | 2015-06-16 | 0.650 | 19,160,000 | -130,000 | 0.80% | 12,454,000 |
| 2015-06-17 | 2015-06-15 | 0.630 | 19,290,000 | -30,000 | 0.81% | 12,152,700 |
| 2015-06-16 | 2015-06-12 | 0.650 | 19,320,000 | +330,000 | 0.81% | 12,558,000 |
| 2015-06-15 | 2015-06-11 | 0.610 | 18,990,000 | +50,000 | 0.79% | 11,583,900 |
| 2015-06-12 | 2015-06-10 | 0.580 | 18,940,000 | +40,000 | 0.79% | 10,985,200 |
| 2015-06-11 | 2015-06-09 | 0.600 | 18,900,000 | -80,000 | 0.79% | 11,340,000 |
| 2015-06-09 | 2015-06-05 | 0.600 | 18,980,000 | +90,000 | 0.79% | 11,388,000 |
| 2015-06-08 | 2015-06-04 | 0.600 | 18,890,000 | +740,000 | 0.79% | 11,334,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 18,150,000 | -10,000 | 0.76% | 11,434,500 |
| 2015-06-04 | 2015-06-02 | 0.650 | 18,160,000 | -1,360,000 | 0.76% | 11,804,000 |
| 2015-06-03 | 2015-06-01 | 0.600 | 19,520,000 | +70,000 | 0.82% | 11,712,000 |
| 2015-06-02 | 2015-05-29 | 0.590 | 19,450,000 | +60,000 | 0.81% | 11,475,500 |
| 2015-05-29 | 2015-05-27 | 0.590 | 19,390,000 | -40,000 | 0.81% | 11,440,100 |
| 2015-05-28 | 2015-05-26 | 0.610 | 19,430,000 | -1,290,000 | 0.81% | 11,852,300 |
| 2015-05-27 | 2015-05-22 | 0.590 | 20,720,000 | -750,000 | 0.87% | 12,224,800 |
| 2015-05-26 | 2015-05-21 | 0.540 | 21,470,000 | +20,000 | 0.90% | 11,593,800 |
| 2015-05-21 | 2015-05-19 | 0.560 | 21,450,000 | -190,000 | 0.90% | 12,012,000 |
| 2015-05-19 | 2015-05-15 | 0.550 | 21,640,000 | -1,640,000 | 0.91% | 11,902,000 |
| 2015-05-18 | 2015-05-14 | 0.560 | 23,280,000 | -2,090,000 | 0.97% | 13,036,800 |
| 2015-05-15 | 2015-05-13 | 0.520 | 25,370,000 | -440,000 | 1.06% | 13,192,400 |
| 2015-05-14 | 2015-05-12 | 0.520 | 25,810,000 | +30,000 | 1.08% | 13,421,200 |
| 2015-05-13 | 2015-05-11 | 0.540 | 25,780,000 | -130,000 | 1.08% | 13,921,200 |
| 2015-05-12 | 2015-05-08 | 0.520 | 25,910,000 | +140,000 | 1.08% | 13,473,200 |
| 2015-05-11 | 2015-05-07 | 0.510 | 25,770,000 | -130,000 | 1.08% | 13,142,700 |
| 2015-05-08 | 2015-05-06 | 0.510 | 25,900,000 | +660,000 | 1.08% | 13,209,000 |
| 2015-05-07 | 2015-05-05 | 0.510 | 25,240,000 | +230,000 | 1.06% | 12,872,400 |
| 2015-05-06 | 2015-05-04 | 0.540 | 25,010,000 | +10,000 | 1.05% | 13,505,400 |
| 2015-05-05 | 2015-04-30 | 0.550 | 25,000,000 | -2,960,000 | 1.05% | 13,750,000 |
| 2015-05-04 | 2015-04-29 | 0.500 | 27,960,000 | +10,000 | 1.17% | 13,980,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 27,950,000 | -20,000 | 1.17% | 13,835,250 |
| 2015-04-29 | 2015-04-27 | 0.500 | 27,970,000 | +320,000 | 1.17% | 13,985,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 27,650,000 | -110,000 | 1.16% | 13,410,250 |
| 2015-04-27 | 2015-04-23 | 0.475 | 27,760,000 | +130,000 | 1.16% | 13,186,000 |
| 2015-04-24 | 2015-04-22 | 0.495 | 27,630,000 | +90,000 | 1.16% | 13,676,850 |
| 2015-04-23 | 2015-04-21 | 0.495 | 27,540,000 | +370,000 | 1.15% | 13,632,300 |
| 2015-04-22 | 2015-04-20 | 0.550 | 27,170,000 | -500,000 | 1.14% | 14,943,500 |
| 2015-04-21 | 2015-04-17 | 0.520 | 27,670,000 | -2,370,000 | 1.16% | 14,388,400 |
| 2015-04-20 | 2015-04-16 | 0.395 | 30,040,000 | -390,000 | 1.26% | 11,865,800 |
| 2015-04-17 | 2015-04-15 | 0.385 | 30,430,000 | +110,000 | 1.27% | 11,715,550 |
| 2015-04-16 | 2015-04-14 | 0.360 | 30,320,000 | +30,000 | 1.27% | 10,915,200 |
| 2015-04-15 | 2015-04-13 | 0.365 | 30,290,000 | -220,000 | 1.27% | 11,055,850 |
| 2015-04-14 | 2015-04-10 | 0.360 | 30,510,000 | +70,000 | 1.28% | 10,983,600 |
| 2015-04-13 | 2015-04-09 | 0.345 | 30,440,000 | -10,000 | 1.27% | 10,501,800 |
| 2015-04-08 | 2015-04-01 | 0.325 | 30,450,000 | +20,000 | 1.27% | 9,896,250 |
| 2015-04-02 | 2015-03-31 | 0.320 | 30,430,000 | -450,000 | 1.27% | 9,737,600 |
| 2015-03-30 | 2015-03-26 | 0.325 | 30,880,000 | -30,000 | 1.29% | 10,036,000 |
| 2015-03-16 | 2015-03-12 | 0.315 | 30,910,000 | +10,000 | 1.29% | 9,736,650 |
| 2015-03-12 | 2015-03-10 | 0.320 | 30,900,000 | +200,000 | 1.29% | 9,888,000 |
| 2015-03-04 | 2015-03-02 | 0.330 | 30,700,000 | +540,000 | 1.28% | 10,131,000 |
| 2015-03-03 | 2015-02-27 | 0.330 | 30,160,000 | +1,650,000 | 1.26% | 9,952,800 |
| 2015-03-02 | 2015-02-26 | 0.330 | 28,510,000 | +710,000 | 1.19% | 9,408,300 |
| 2015-02-27 | 2015-02-25 | 0.330 | 27,800,000 | +820,000 | 1.16% | 9,174,000 |
| 2015-02-24 | 2015-02-18 | 0.335 | 26,980,000 | +50,000 | 1.13% | 9,038,300 |
| 2015-02-23 | 2015-02-16 | 0.335 | 26,930,000 | +330,000 | 1.13% | 9,021,550 |
| 2015-02-17 | 2015-02-13 | 0.335 | 26,600,000 | +590,000 | 1.11% | 8,911,000 |
| 2015-02-16 | 2015-02-12 | 0.335 | 26,010,000 | +1,000,000 | 1.09% | 8,713,350 |
| 2015-02-11 | 2015-02-09 | 0.335 | 25,010,000 | -10,000 | 1.05% | 8,378,350 |
| 2015-01-26 | 2015-01-22 | 0.330 | 25,020,000 | +2,315,000 | 1.05% | 8,256,600 |
| 2015-01-21 | 2015-01-19 | 0.335 | 22,705,000 | -2,315,000 | 0.95% | 7,606,175 |
| 2015-01-15 | 2015-01-13 | 0.340 | 25,020,000 | -10,000 | 1.05% | 8,506,800 |
| 2015-01-06 | 2015-01-02 | 0.325 | 25,030,000 | -300,000 | 1.05% | 8,134,750 |
| 2015-01-02 | 2014-12-29 | 0.315 | 25,330,000 | -180,000 | 1.06% | 7,978,950 |
| 2014-12-30 | 2014-12-24 | 0.315 | 25,510,000 | -310,000 | 1.07% | 8,035,650 |
| 2014-12-29 | 2014-12-22 | 0.315 | 25,820,000 | -470,000 | 1.08% | 8,133,300 |
| 2014-12-23 | 2014-12-19 | 0.325 | 26,290,000 | -290,000 | 1.10% | 8,544,250 |
| 2014-12-22 | 2014-12-18 | 0.335 | 26,580,000 | -290,000 | 1.11% | 8,904,300 |
| 2014-12-16 | 2014-12-12 | 0.345 | 26,870,000 | -60,000 | 1.12% | 9,270,150 |
| 2014-12-12 | 2014-12-10 | 0.340 | 26,930,000 | -40,000 | 1.13% | 9,156,200 |
| 2014-12-05 | 2014-12-03 | 0.355 | 26,970,000 | -160,000 | 1.13% | 9,574,350 |
| 2014-12-04 | 2014-12-02 | 0.370 | 27,130,000 | -60,000 | 1.14% | 10,038,100 |
| 2014-12-03 | 2014-12-01 | 0.380 | 27,190,000 | -350,000 | 1.14% | 10,332,200 |
| 2014-11-27 | 2014-11-25 | 0.355 | 27,540,000 | +150,000 | 1.15% | 9,776,700 |
| 2014-11-26 | 2014-11-24 | 0.365 | 27,390,000 | -260,000 | 1.15% | 9,997,350 |
| 2014-11-21 | 2014-11-19 | 0.360 | 27,650,000 | -280,000 | 1.16% | 9,954,000 |
| 2014-11-20 | 2014-11-18 | 0.360 | 27,930,000 | -200,000 | 1.17% | 10,054,800 |
| 2014-11-19 | 2014-11-17 | 0.365 | 28,130,000 | -450,000 | 1.18% | 10,267,450 |
| 2014-11-18 | 2014-11-14 | 0.360 | 28,580,000 | -240,000 | 1.20% | 10,288,800 |
| 2014-11-17 | 2014-11-13 | 0.365 | 28,820,000 | -250,000 | 1.21% | 10,519,300 |
| 2014-11-14 | 2014-11-12 | 0.375 | 29,070,000 | +130,000 | 1.22% | 10,901,250 |
| 2014-11-12 | 2014-11-10 | 0.350 | 28,940,000 | +30,000 | 1.21% | 10,129,000 |
| 2014-11-11 | 2014-11-07 | 0.350 | 28,910,000 | +20,000 | 1.21% | 10,118,500 |
| 2014-10-24 | 2014-10-22 | 0.345 | 28,890,000 | +150,000 | 1.21% | 9,967,050 |
| 2014-10-20 | 2014-10-16 | 0.350 | 28,740,000 | +50,000 | 1.20% | 10,059,000 |
| 2014-10-16 | 2014-10-14 | 0.355 | 28,690,000 | -20,000 | 1.20% | 10,184,950 |
| 2014-10-15 | 2014-10-13 | 0.355 | 28,710,000 | +250,000 | 1.20% | 10,192,050 |
| 2014-10-13 | 2014-10-09 | 0.360 | 28,460,000 | -260,000 | 1.19% | 10,245,600 |
| 2014-10-08 | 2014-10-06 | 0.360 | 28,720,000 | -300,000 | 1.20% | 10,339,200 |
| 2014-10-07 | 2014-10-03 | 0.360 | 29,020,000 | -280,000 | 1.21% | 10,447,200 |
| 2014-10-06 | 2014-09-30 | 0.355 | 29,300,000 | -280,000 | 1.23% | 10,401,500 |
| 2014-10-03 | 2014-09-29 | 0.360 | 29,580,000 | +150,000 | 1.24% | 10,648,800 |
| 2014-09-30 | 2014-09-26 | 0.370 | 29,430,000 | -160,000 | 1.23% | 10,889,100 |
| 2014-09-29 | 2014-09-25 | 0.370 | 29,590,000 | -330,000 | 1.24% | 10,948,300 |
| 2014-09-26 | 2014-09-24 | 0.375 | 29,920,000 | -140,000 | 1.25% | 11,220,000 |
| 2014-09-25 | 2014-09-23 | 0.380 | 30,060,000 | +40,000 | 1.26% | 11,422,800 |
| 2014-09-23 | 2014-09-19 | 0.375 | 30,020,000 | -210,000 | 1.26% | 11,257,500 |
| 2014-09-19 | 2014-09-17 | 0.375 | 30,230,000 | -250,000 | 1.26% | 11,336,250 |
| 2014-09-18 | 2014-09-16 | 0.380 | 30,480,000 | -260,000 | 1.28% | 11,582,400 |
| 2014-09-17 | 2014-09-15 | 0.395 | 30,740,000 | -20,000 | 1.29% | 12,142,300 |
| 2014-09-16 | 2014-09-12 | 0.425 | 30,760,000 | -2,120,000 | 1.29% | 13,073,000 |
| 2014-09-15 | 2014-09-11 | 0.370 | 32,880,000 | -360,000 | 1.38% | 12,165,600 |
| 2014-09-12 | 2014-09-10 | 0.360 | 33,240,000 | -70,000 | 1.39% | 11,966,400 |
| 2014-09-11 | 2014-09-08 | 0.365 | 33,310,000 | -280,000 | 1.39% | 12,158,150 |
| 2014-09-08 | 2014-09-04 | 0.360 | 33,590,000 | -500,000 | 1.41% | 12,092,400 |
| 2014-09-05 | 2014-09-03 | 0.365 | 34,090,000 | -220,000 | 1.43% | 12,442,850 |
| 2014-09-04 | 2014-09-02 | 0.370 | 34,310,000 | -680,000 | 1.44% | 12,694,700 |
| 2014-08-27 | 2014-08-25 | 0.340 | 34,990,000 | +150,000 | 1.46% | 11,896,600 |
| 2014-08-26 | 2014-08-22 | 0.345 | 34,840,000 | -470,000 | 1.46% | 12,019,800 |
| 2014-08-21 | 2014-08-19 | 0.335 | 35,310,000 | -20,000 | 1.48% | 11,828,850 |
| 2014-08-18 | 2014-08-14 | 0.335 | 35,330,000 | +150,000 | 1.48% | 11,835,550 |
| 2014-08-14 | 2014-08-12 | 0.335 | 35,180,000 | +150,000 | 1.47% | 11,785,300 |
| 2014-08-13 | 2014-08-11 | 0.335 | 35,030,000 | -150,000 | 1.47% | 11,735,050 |
| 2014-08-12 | 2014-08-08 | 0.345 | 35,180,000 | -40,000 | 1.47% | 12,137,100 |
| 2014-08-11 | 2014-08-07 | 0.335 | 35,220,000 | +40,000 | 1.47% | 11,798,700 |
| 2014-08-07 | 2014-08-05 | 0.345 | 35,180,000 | +100,000 | 1.47% | 12,137,100 |
| 2014-08-06 | 2014-08-04 | 0.345 | 35,080,000 | +120,000 | 1.47% | 12,102,600 |
| 2014-08-04 | 2014-07-31 | 0.340 | 34,960,000 | +10,000 | 1.46% | 11,886,400 |
| 2014-08-01 | 2014-07-30 | 0.340 | 34,950,000 | +40,000 | 1.46% | 11,883,000 |
| 2014-07-30 | 2014-07-28 | 0.350 | 34,910,000 | -10,000 | 1.46% | 12,218,500 |
| 2014-07-23 | 2014-07-21 | 0.330 | 34,920,000 | +10,000 | 1.46% | 11,523,600 |
| 2014-07-21 | 2014-07-17 | 0.340 | 34,910,000 | +10,000 | 1.46% | 11,869,400 |
| 2014-07-16 | 2014-07-14 | 0.345 | 34,900,000 | +10,000 | 1.46% | 12,040,500 |
| 2014-07-15 | 2014-07-11 | 0.350 | 34,890,000 | -100,000 | 1.46% | 12,211,500 |
| 2014-07-14 | 2014-07-10 | 0.350 | 34,990,000 | +150,000 | 1.46% | 12,246,500 |
| 2014-07-10 | 2014-07-08 | 0.355 | 34,840,000 | +80,000 | 1.46% | 12,368,200 |
| 2014-07-04 | 2014-07-02 | 0.360 | 34,760,000 | +500,000 | 1.45% | 12,513,600 |
| 2014-07-03 | 2014-06-30 | 0.365 | 34,260,000 | -10,000 | 1.43% | 12,504,900 |
| 2014-07-02 | 2014-06-27 | 0.355 | 34,270,000 | -620,000 | 1.43% | 12,165,850 |
| 2014-06-27 | 2014-06-25 | 0.345 | 34,890,000 | -20,000 | 1.46% | 12,037,050 |
| 2014-06-25 | 2014-06-23 | 0.355 | 34,910,000 | +630,000 | 1.46% | 12,393,050 |
| 2014-06-20 | 2014-06-18 | 0.350 | 34,280,000 | -120,000 | 1.43% | 11,998,000 |
| 2014-06-18 | 2014-06-16 | 0.360 | 34,400,000 | -740,000 | 1.44% | 12,384,000 |
| 2014-06-17 | 2014-06-13 | 0.375 | 35,140,000 | +160,000 | 1.47% | 13,177,500 |
| 2014-06-13 | 2014-06-11 | 0.340 | 34,980,000 | +250,000 | 1.46% | 11,893,200 |
| 2014-06-12 | 2014-06-10 | 0.340 | 34,730,000 | +320,000 | 1.45% | 11,808,200 |
| 2014-06-05 | 2014-06-03 | 0.340 | 34,410,000 | +100,000 | 1.44% | 11,699,400 |
| 2014-05-28 | 2014-05-26 | 0.365 | 34,310,000 | -400,000 | 1.44% | 12,523,150 |
| 2014-05-27 | 2014-05-23 | 0.375 | 34,710,000 | +30,000 | 1.45% | 13,016,250 |
| 2014-05-26 | 2014-05-22 | 0.370 | 34,680,000 | +40,000 | 1.45% | 12,831,600 |
| 2014-05-22 | 2014-05-20 | 0.370 | 34,640,000 | +250,000 | 1.45% | 12,816,800 |
| 2014-05-21 | 2014-05-19 | 0.390 | 34,390,000 | -10,000 | 1.44% | 13,412,100 |
| 2014-05-16 | 2014-05-14 | 0.345 | 34,400,000 | -190,000 | 1.44% | 11,868,000 |
| 2014-05-14 | 2014-05-12 | 0.355 | 34,590,000 | +270,000 | 1.45% | 12,279,450 |
| 2014-05-08 | 2014-05-05 | 0.370 | 34,320,000 | +100,000 | 1.44% | 12,698,400 |
| 2014-05-05 | 2014-04-30 | 0.375 | 34,220,000 | +260,000 | 1.43% | 12,832,500 |
| 2014-05-02 | 2014-04-29 | 0.370 | 33,960,000 | +50,000 | 1.42% | 12,565,200 |
| 2014-04-30 | 2014-04-28 | 0.390 | 33,910,000 | +210,000 | 1.42% | 13,224,900 |
| 2014-04-29 | 2014-04-25 | 0.400 | 33,700,000 | +90,000 | 1.41% | 13,480,000 |
| 2014-04-22 | 2014-04-16 | 0.410 | 33,610,000 | +90,000 | 1.41% | 13,780,100 |
| 2014-04-16 | 2014-04-14 | 0.420 | 33,520,000 | +230,000 | 1.40% | 14,078,400 |
| 2014-04-10 | 2014-04-08 | 0.410 | 33,290,000 | +10,000 | 1.39% | 13,648,900 |
| 2014-04-09 | 2014-04-07 | 0.420 | 33,280,000 | +230,000 | 1.39% | 13,977,600 |
| 2014-04-08 | 2014-04-04 | 0.425 | 33,050,000 | +220,000 | 1.38% | 14,046,250 |
| 2014-04-04 | 2014-04-02 | 0.420 | 32,830,000 | -40,000 | 1.37% | 13,788,600 |
| 2014-04-03 | 2014-04-01 | 0.410 | 32,870,000 | +320,000 | 1.38% | 13,476,700 |
| 2014-04-01 | 2014-03-28 | 0.405 | 32,550,000 | +50,000 | 1.36% | 13,182,750 |
| 2014-03-31 | 2014-03-27 | 0.425 | 32,500,000 | +1,210,000 | 1.36% | 13,812,500 |
| 2014-03-28 | 2014-03-26 | 0.425 | 31,290,000 | +2,210,000 | 1.31% | 13,298,250 |
| 2014-03-27 | 2014-03-25 | 0.430 | 29,080,000 | +570,000 | 1.22% | 12,504,400 |
| 2014-03-25 | 2014-03-21 | 0.450 | 28,510,000 | +190,000 | 1.19% | 12,829,500 |
| 2014-03-24 | 2014-03-20 | 0.445 | 28,320,000 | +10,000 | 1.18% | 12,602,400 |
| 2014-03-21 | 2014-03-19 | 0.445 | 28,310,000 | +200,000 | 1.18% | 12,597,950 |
| 2014-03-20 | 2014-03-18 | 0.490 | 28,110,000 | -10,000 | 1.18% | 13,773,900 |
| 2014-03-17 | 2014-03-13 | 0.480 | 28,120,000 | +20,000 | 1.18% | 13,497,600 |
| 2014-03-14 | 2014-03-12 | 0.480 | 28,100,000 | -1,660,000 | 1.18% | 13,488,000 |
| 2014-03-13 | 2014-03-11 | 0.510 | 29,760,000 | -1,830,000 | 1.25% | 15,177,600 |
| 2014-03-12 | 2014-03-10 | 0.500 | 31,590,000 | -300,000 | 1.32% | 15,795,000 |
| 2014-03-11 | 2014-03-07 | 0.560 | 31,890,000 | +50,000 | 1.33% | 17,858,400 |
| 2014-03-07 | 2014-03-05 | 0.570 | 31,840,000 | -20,000 | 1.33% | 18,148,800 |
| 2014-03-05 | 2014-03-03 | 0.600 | 31,860,000 | -920,000 | 1.33% | 19,116,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 32,780,000 | -1,930,000 | 1.37% | 18,684,600 |
| 2014-03-03 | 2014-02-27 | 0.530 | 34,710,000 | +3,450,000 | 1.45% | 18,396,300 |
| 2014-02-28 | 2014-02-26 | 0.540 | 31,260,000 | -1,310,000 | 1.31% | 16,880,400 |
| 2014-02-26 | 2014-02-24 | 0.495 | 32,570,000 | -680,000 | 1.36% | 16,122,150 |
| 2014-02-14 | 2014-02-12 | 0.475 | 33,250,000 | +10,000 | 1.39% | 15,793,750 |
| 2014-02-13 | 2014-02-11 | 0.495 | 33,240,000 | -110,000 | 1.39% | 16,453,800 |
| 2014-02-07 | 2014-02-05 | 0.450 | 33,350,000 | +20,000 | 1.40% | 15,007,500 |
| 2014-02-04 | 2014-01-28 | 0.465 | 33,330,000 | +210,000 | 1.39% | 15,498,450 |
| 2014-01-29 | 2014-01-27 | 0.475 | 33,120,000 | +370,000 | 1.39% | 15,732,000 |
| 2014-01-28 | 2014-01-24 | 0.470 | 32,750,000 | +430,000 | 1.37% | 15,392,500 |
| 2014-01-27 | 2014-01-23 | 0.490 | 32,320,000 | +140,000 | 1.35% | 15,836,800 |
| 2014-01-22 | 2014-01-20 | 0.465 | 32,180,000 | +300,000 | 1.35% | 14,963,700 |
| 2014-01-16 | 2014-01-14 | 0.465 | 31,880,000 | +1,260,000 | 1.33% | 14,824,200 |
| 2014-01-15 | 2014-01-13 | 0.475 | 30,620,000 | +400,000 | 1.28% | 14,544,500 |
| 2014-01-14 | 2014-01-10 | 0.475 | 30,220,000 | +80,000 | 1.26% | 14,354,500 |
| 2014-01-07 | 2014-01-03 | 0.480 | 30,140,000 | +1,800,000 | 1.26% | 14,467,200 |
| 2014-01-06 | 2014-01-02 | 0.490 | 28,340,000 | -30,000 | 1.19% | 13,886,600 |
| 2014-01-03 | 2013-12-31 | 0.495 | 28,370,000 | +800,000 | 1.19% | 14,043,150 |
| 2014-01-02 | 2013-12-27 | 0.490 | 27,570,000 | +240,000 | 1.15% | 13,509,300 |
| 2013-12-30 | 2013-12-24 | 0.490 | 27,330,000 | -110,000 | 1.14% | 13,391,700 |
| 2013-12-23 | 2013-12-19 | 0.485 | 27,440,000 | -390,000 | 1.15% | 13,308,400 |
| 2013-12-20 | 2013-12-18 | 0.490 | 27,830,000 | -80,000 | 1.16% | 13,636,700 |
| 2013-12-16 | 2013-12-12 | 0.540 | 27,910,000 | -100,000 | 1.17% | 15,071,400 |
| 2013-12-13 | 2013-12-11 | 0.530 | 28,010,000 | +80,000 | 1.17% | 14,845,300 |
| 2013-12-11 | 2013-12-09 | 0.570 | 27,930,000 | -300,000 | 1.17% | 15,920,100 |
| 2013-12-09 | 2013-12-05 | 0.485 | 28,230,000 | +830,000 | 1.18% | 13,691,550 |
| 2013-12-03 | 2013-11-29 | 0.485 | 27,400,000 | -100,000 | 1.15% | 13,289,000 |
| 2013-11-28 | 2013-11-26 | 0.495 | 27,500,000 | -50,000 | 1.15% | 13,612,500 |
| 2013-11-27 | 2013-11-25 | 0.490 | 27,550,000 | -30,000 | 1.15% | 13,499,500 |
| 2013-11-25 | 2013-11-21 | 0.480 | 27,580,000 | +340,000 | 1.15% | 13,238,400 |
| 2013-11-22 | 2013-11-20 | 0.495 | 27,240,000 | -100,000 | 1.14% | 13,483,800 |
| 2013-11-20 | 2013-11-18 | 0.495 | 27,340,000 | -2,080,000 | 1.14% | 13,533,300 |
| 2013-11-18 | 2013-11-14 | 0.490 | 29,420,000 | -70,000 | 1.23% | 14,415,800 |
| 2013-11-14 | 2013-11-12 | 0.485 | 29,490,000 | +100,000 | 1.23% | 14,302,650 |
| 2013-11-13 | 2013-11-11 | 0.495 | 29,390,000 | -90,000 | 1.23% | 14,548,050 |
| 2013-11-12 | 2013-11-08 | 0.495 | 29,480,000 | +120,000 | 1.23% | 14,592,600 |
| 2013-11-06 | 2013-11-04 | 0.510 | 29,360,000 | -100,000 | 1.23% | 14,973,600 |
| 2013-11-05 | 2013-11-01 | 0.500 | 29,460,000 | -10,000 | 1.23% | 14,730,000 |
| 2013-11-04 | 2013-10-31 | 0.490 | 29,470,000 | -80,000 | 1.23% | 14,440,300 |
| 2013-11-01 | 2013-10-30 | 0.495 | 29,550,000 | +110,000 | 1.24% | 14,627,250 |
| 2013-10-31 | 2013-10-29 | 0.495 | 29,440,000 | +1,120,000 | 1.23% | 14,572,800 |
| 2013-10-30 | 2013-10-28 | 0.495 | 28,320,000 | -200,000 | 1.18% | 14,018,400 |
| 2013-10-29 | 2013-10-25 | 0.485 | 28,520,000 | +10,000 | 1.19% | 13,832,200 |
| 2013-10-28 | 2013-10-24 | 0.510 | 28,510,000 | -20,000 | 1.19% | 14,540,100 |
| 2013-10-25 | 2013-10-23 | 0.520 | 28,530,000 | -50,000 | 1.19% | 14,835,600 |
| 2013-10-24 | 2013-10-22 | 0.520 | 28,580,000 | -100,000 | 1.20% | 14,861,600 |
| 2013-10-22 | 2013-10-18 | 0.530 | 28,680,000 | +110,000 | 1.20% | 15,200,400 |
| 2013-10-18 | 2013-10-16 | 0.520 | 28,570,000 | +320,000 | 1.20% | 14,856,400 |
| 2013-10-17 | 2013-10-15 | 0.540 | 28,250,000 | -100,000 | 1.18% | 15,255,000 |
| 2013-10-16 | 2013-10-11 | 0.540 | 28,350,000 | +50,000 | 1.19% | 15,309,000 |
| 2013-10-11 | 2013-10-09 | 0.520 | 28,300,000 | +170,000 | 1.18% | 14,716,000 |
| 2013-10-09 | 2013-10-07 | 0.530 | 28,130,000 | -100,000 | 1.18% | 14,908,900 |
| 2013-10-04 | 2013-10-02 | 0.530 | 28,230,000 | -100,000 | 1.18% | 14,961,900 |
| 2013-09-27 | 2013-09-25 | 0.520 | 28,330,000 | -100,000 | 1.19% | 14,731,600 |
| 2013-09-24 | 2013-09-19 | 0.530 | 28,430,000 | -300,000 | 1.19% | 15,067,900 |
| 2013-09-23 | 2013-09-18 | 0.530 | 28,730,000 | +700,000 | 1.20% | 15,226,900 |
| 2013-09-17 | 2013-09-13 | 0.530 | 28,030,000 | +100,000 | 1.17% | 14,855,900 |
| 2013-09-16 | 2013-09-12 | 0.540 | 27,930,000 | +100,000 | 1.17% | 15,082,200 |
| 2013-09-10 | 2013-09-06 | 0.560 | 27,830,000 | +650,000 | 1.16% | 15,584,800 |
| 2013-09-09 | 2013-09-05 | 0.550 | 27,180,000 | +1,290,000 | 1.14% | 14,949,000 |
| 2013-09-04 | 2013-09-02 | 0.550 | 25,890,000 | -200,000 | 1.08% | 14,239,500 |
| 2013-08-30 | 2013-08-28 | 0.540 | 26,090,000 | +80,000 | 1.09% | 14,088,600 |
| 2013-08-23 | 2013-08-21 | 0.550 | 26,010,000 | +20,000 | 1.09% | 14,305,500 |
| 2013-08-13 | 2013-08-09 | 0.580 | 25,990,000 | +30,000 | 1.09% | 15,074,200 |
| 2013-08-07 | 2013-08-05 | 0.550 | 25,960,000 | -200,000 | 1.09% | 14,278,000 |
| 2013-08-05 | 2013-08-01 | 0.530 | 26,160,000 | +200,000 | 1.09% | 13,864,800 |
| 2013-08-02 | 2013-07-31 | 0.560 | 25,960,000 | -128,580 | 1.13% | 14,537,600 |
| 2013-07-31 | 2013-07-29 | 0.570 | 26,088,580 | -20,000 | 1.14% | 14,870,491 |
| 2013-07-11 | 2013-07-09 | 0.620 | 26,108,580 | +200,000 | 1.14% | 16,187,320 |
| 2013-07-03 | 2013-06-28 | 0.650 | 25,908,580 | +200,000 | 1.13% | 16,840,577 |
| 2013-06-18 | 2013-06-14 | 0.710 | 25,708,580 | -100,000 | 1.12% | 18,253,092 |
| 2013-06-17 | 2013-06-13 | 0.700 | 25,808,580 | -40,000 | 1.13% | 18,066,006 |
| 2013-06-10 | 2013-06-06 | 0.680 | 25,848,580 | -20,000 | 1.13% | 17,577,034 |
| 2013-06-05 | 2013-06-03 | 0.670 | 25,868,580 | -21,420 | 1.13% | 17,331,949 |
| 2013-06-04 | 2013-05-31 | 0.680 | 25,890,000 | +80,000 | 1.13% | 17,605,200 |
| 2013-05-31 | 2013-05-29 | 0.700 | 25,810,000 | +850,000 | 1.13% | 18,067,000 |
| 2013-05-28 | 2013-05-24 | 0.700 | 24,960,000 | -60,000 | 1.09% | 17,472,000 |
| 2013-05-27 | 2013-05-23 | 0.700 | 25,020,000 | -40,000 | 1.09% | 17,514,000 |
| 2013-05-23 | 2013-05-21 | 0.710 | 25,060,000 | -10,000 | 1.09% | 17,792,600 |
| 2013-05-22 | 2013-05-20 | 0.700 | 25,070,000 | +50,000 | 1.09% | 17,549,000 |
| 2013-05-14 | 2013-05-10 | 0.700 | 25,020,000 | +50,000 | 1.09% | 17,514,000 |
| 2013-05-09 | 2013-05-07 | 0.710 | 24,970,000 | +20,000 | 1.09% | 17,728,700 |
| 2013-05-06 | 2013-05-02 | 0.710 | 24,950,000 | +190,000 | 1.09% | 17,714,500 |
| 2013-05-03 | 2013-04-30 | 0.740 | 24,760,000 | -30,000 | 1.08% | 18,322,400 |
| 2013-04-29 | 2013-04-25 | 0.740 | 24,790,000 | +70,000 | 1.08% | 18,344,600 |
| 2013-04-26 | 2013-04-24 | 0.760 | 24,720,000 | +40,000 | 1.08% | 18,787,200 |
| 2013-04-25 | 2013-04-23 | 0.740 | 24,680,000 | +140,000 | 1.08% | 18,263,200 |
| 2013-04-24 | 2013-04-22 | 0.760 | 24,540,000 | -1,150,000 | 1.07% | 18,650,400 |
| 2013-04-22 | 2013-04-18 | 0.740 | 25,690,000 | -30,000 | 1.12% | 19,010,600 |
| 2013-04-19 | 2013-04-17 | 0.700 | 25,720,000 | -70,000 | 1.12% | 18,004,000 |
| 2013-04-18 | 2013-04-16 | 0.690 | 25,790,000 | -210,000 | 1.13% | 17,795,100 |
| 2013-04-12 | 2013-04-10 | 0.680 | 26,000,000 | -100,000 | 1.14% | 17,680,000 |
| 2013-04-10 | 2013-04-08 | 0.650 | 26,100,000 | -10,000 | 1.14% | 16,965,000 |
| 2013-04-08 | 2013-04-03 | 0.690 | 26,110,000 | -50,000 | 1.14% | 18,015,900 |
| 2013-03-20 | 2013-03-18 | 0.680 | 26,160,000 | -10,000 | 1.14% | 17,788,800 |
| 2013-03-19 | 2013-03-15 | 0.700 | 26,170,000 | -50,000 | 1.14% | 18,319,000 |
| 2013-03-18 | 2013-03-14 | 0.710 | 26,220,000 | -150,000 | 1.14% | 18,616,200 |
| 2013-03-14 | 2013-03-12 | 0.710 | 26,370,000 | +300,000 | 1.15% | 18,722,700 |
| 2013-03-12 | 2013-03-08 | 0.700 | 26,070,000 | +300,000 | 1.14% | 18,249,000 |
| 2013-03-11 | 2013-03-07 | 0.680 | 25,770,000 | -70,000 | 1.13% | 17,523,600 |
| 2013-03-08 | 2013-03-06 | 0.700 | 25,840,000 | -10,000 | 1.13% | 18,088,000 |
| 2013-03-05 | 2013-03-01 | 0.700 | 25,850,000 | +10,000 | 1.13% | 18,095,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 25,840,000 | -1,910,000 | 1.13% | 18,863,200 |
| 2013-02-01 | 2013-01-30 | 0.690 | 27,750,000 | +190,000 | 1.21% | 19,147,500 |
| 2013-01-29 | 2013-01-25 | 0.710 | 27,560,000 | -400,000 | 1.20% | 19,567,600 |
| 2013-01-28 | 2013-01-24 | 0.640 | 27,960,000 | -20,000 | 1.22% | 17,894,400 |
| 2013-01-25 | 2013-01-23 | 0.650 | 27,980,000 | +70,000 | 1.22% | 18,187,000 |
| 2013-01-22 | 2013-01-18 | 0.610 | 27,910,000 | +290,000 | 1.22% | 17,025,100 |
| 2013-01-18 | 2013-01-16 | 0.590 | 27,620,000 | +100,000 | 1.21% | 16,295,800 |
| 2013-01-17 | 2013-01-15 | 0.600 | 27,520,000 | +100,000 | 1.20% | 16,512,000 |
| 2013-01-15 | 2013-01-11 | 0.620 | 27,420,000 | +60,000 | 1.20% | 17,000,400 |
| 2013-01-10 | 2013-01-08 | 0.640 | 27,360,000 | -100,000 | 1.19% | 17,510,400 |
| 2013-01-09 | 2013-01-07 | 0.650 | 27,460,000 | -60,000 | 1.20% | 17,849,000 |
| 2013-01-07 | 2013-01-03 | 0.600 | 27,520,000 | +120,000 | 1.20% | 16,512,000 |
| 2013-01-04 | 2013-01-02 | 0.610 | 27,400,000 | +200,000 | 1.20% | 16,714,000 |
| 2013-01-03 | 2012-12-31 | 0.600 | 27,200,000 | +300,000 | 1.19% | 16,320,000 |
| 2012-12-27 | 2012-12-20 | 0.680 | 26,900,000 | -50,000 | 1.17% | 18,292,000 |
| 2012-12-20 | 2012-12-18 | 0.690 | 26,950,000 | -100,000 | 1.18% | 18,595,500 |
| 2012-12-18 | 2012-12-14 | 0.670 | 27,050,000 | +300,000 | 1.18% | 18,123,500 |
| 2012-12-04 | 2012-11-30 | 0.600 | 26,750,000 | +50,000 | 1.17% | 16,050,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 26,700,000 | +100,000 | 1.17% | 16,554,000 |
| 2012-11-30 | 2012-11-28 | 0.690 | 26,600,000 | +400,000 | 1.16% | 18,354,000 |
| 2012-11-29 | 2012-11-27 | 0.700 | 26,200,000 | +570,000 | 1.14% | 18,340,000 |
| 2012-11-28 | 2012-11-26 | 0.740 | 25,630,000 | -1,000,000 | 1.12% | 18,966,200 |
| 2012-11-27 | 2012-11-23 | 0.710 | 26,630,000 | -600,000 | 1.16% | 18,907,300 |
| 2012-11-26 | 2012-11-22 | 0.710 | 27,230,000 | +300,000 | 1.19% | 19,333,300 |
| 2012-11-23 | 2012-11-21 | 0.680 | 26,930,000 | +290,000 | 1.18% | 18,312,400 |
| 2012-11-22 | 2012-11-20 | 0.680 | 26,640,000 | -790,000 | 1.16% | 18,115,200 |
| 2012-11-21 | 2012-11-19 | 0.660 | 27,430,000 | -220,000 | 1.20% | 18,103,800 |
| 2012-11-20 | 2012-11-16 | 0.590 | 27,650,000 | +230,000 | 1.21% | 16,313,500 |
| 2012-11-15 | 2012-11-13 | 0.590 | 27,420,000 | -20,000 | 1.20% | 16,177,800 |
| 2012-11-14 | 2012-11-12 | 0.630 | 27,440,000 | -1,100,000 | 1.20% | 17,287,200 |
| 2012-11-13 | 2012-11-09 | 0.530 | 28,540,000 | -1,060,000 | 1.25% | 15,126,200 |
| 2012-09-04 | 2012-08-31 | 0.475 | 29,600,000 | +120,000 | 1.29% | 14,060,000 |
| 2012-09-03 | 2012-08-30 | 0.485 | 29,480,000 | +30,000 | 1.29% | 14,297,800 |
| 2012-08-31 | 2012-08-29 | 0.485 | 29,450,000 | +120,000 | 1.29% | 14,283,250 |
| 2012-08-30 | 2012-08-28 | 0.480 | 29,330,000 | +20,000 | 1.28% | 14,078,400 |
| 2012-08-29 | 2012-08-27 | 0.485 | 29,310,000 | +270,000 | 1.28% | 14,215,350 |
| 2012-08-28 | 2012-08-24 | 0.495 | 29,040,000 | +150,000 | 1.27% | 14,374,800 |
| 2012-08-14 | 2012-08-10 | 0.480 | 28,890,000 | +110,000 | 1.26% | 13,867,200 |
| 2012-08-13 | 2012-08-09 | 0.500 | 28,780,000 | +80,000 | 1.26% | 14,390,000 |
| 2012-08-09 | 2012-08-07 | 0.495 | 28,700,000 | +100,000 | 1.25% | 14,206,500 |
| 2012-08-08 | 2012-08-06 | 0.500 | 28,600,000 | +80,000 | 1.25% | 14,300,000 |
| 2012-08-06 | 2012-08-02 | 0.495 | 28,520,000 | -500,000 | 1.25% | 14,117,400 |
| 2012-07-31 | 2012-07-27 | 0.495 | 29,020,000 | -220,000 | 1.27% | 14,364,900 |
| 2012-07-27 | 2012-07-25 | 0.495 | 29,240,000 | -120,000 | 1.28% | 14,473,800 |
| 2012-07-18 | 2012-07-16 | 0.495 | 29,360,000 | -200,000 | 1.28% | 14,533,200 |
| 2012-07-17 | 2012-07-13 | 0.500 | 29,560,000 | -260,000 | 1.29% | 14,780,000 |
| 2012-07-12 | 2012-07-10 | 0.495 | 29,820,000 | -980,000 | 1.30% | 14,760,900 |
| 2012-07-10 | 2012-07-06 | 0.475 | 30,800,000 | +70,000 | 1.34% | 14,630,000 |
| 2012-07-05 | 2012-07-03 | 0.485 | 30,730,000 | -60,000 | 1.34% | 14,904,050 |
| 2012-07-03 | 2012-06-28 | 0.495 | 30,790,000 | -840,000 | 1.34% | 15,241,050 |
| 2012-06-27 | 2012-06-25 | 0.485 | 31,630,000 | -1,000,000 | 1.38% | 15,340,550 |
| 2012-06-26 | 2012-06-22 | 0.510 | 32,630,000 | -110,000 | 1.42% | 16,641,300 |
| 2012-06-19 | 2012-06-15 | 0.360 | 32,740,000 | +1,000,000 | 1.43% | 11,786,400 |
| 2012-05-30 | 2012-05-28 | 0.405 | 31,740,000 | -400,000 | 1.39% | 12,854,700 |
| 2012-05-29 | 2012-05-25 | 0.405 | 32,140,000 | +820,000 | 1.40% | 13,016,700 |
| 2012-05-28 | 2012-05-24 | 0.405 | 31,320,000 | +50,000 | 1.37% | 12,684,600 |
| 2012-05-23 | 2012-05-21 | 0.410 | 31,270,000 | +170,000 | 1.37% | 12,820,700 |
| 2012-05-22 | 2012-05-18 | 0.410 | 31,100,000 | +160,000 | 1.36% | 12,751,000 |
| 2012-05-18 | 2012-05-16 | 0.420 | 30,940,000 | -100,000 | 1.35% | 12,994,800 |
| 2012-05-17 | 2012-05-15 | 0.425 | 31,040,000 | +90,000 | 1.36% | 13,192,000 |
| 2012-05-10 | 2012-05-08 | 0.420 | 30,950,000 | -400,000 | 1.35% | 12,999,000 |
| 2012-04-27 | 2012-04-25 | 0.415 | 31,350,000 | +50,000 | 1.37% | 13,010,250 |
| 2012-04-23 | 2012-04-19 | 0.465 | 31,300,000 | +110,000 | 1.37% | 14,554,500 |
| 2012-04-19 | 2012-04-17 | 0.460 | 31,190,000 | +90,000 | 1.36% | 14,347,400 |
| 2012-04-13 | 2012-04-11 | 0.425 | 31,100,000 | +50,000 | 1.36% | 13,217,500 |
| 2012-04-10 | 2012-04-03 | 0.420 | 31,050,000 | +1,490,000 | 1.36% | 13,041,000 |
| 2012-02-20 | 2012-02-16 | 0.510 | 29,560,000 | -50,000 | 1.29% | 15,075,600 |
| 2012-02-15 | 2012-02-13 | 0.510 | 29,610,000 | +90,000 | 1.29% | 15,101,100 |
| 2012-02-14 | 2012-02-10 | 0.520 | 29,520,000 | +210,000 | 1.29% | 15,350,400 |
| 2012-02-10 | 2012-02-08 | 0.470 | 29,310,000 | +190,000 | 1.28% | 13,775,700 |
| 2012-02-09 | 2012-02-07 | 0.465 | 29,120,000 | +180,000 | 1.27% | 13,540,800 |
| 2012-02-08 | 2012-02-06 | 0.475 | 28,940,000 | +390,000 | 1.26% | 13,746,500 |
| 2012-02-03 | 2012-02-01 | 0.430 | 28,550,000 | +130,000 | 1.25% | 12,276,500 |
| 2012-02-02 | 2012-01-31 | 0.440 | 28,420,000 | +40,000 | 1.24% | 12,504,800 |
| 2012-02-01 | 2012-01-30 | 0.445 | 28,380,000 | +90,000 | 1.24% | 12,629,100 |
| 2012-01-31 | 2012-01-27 | 0.440 | 28,290,000 | -50,000 | 1.24% | 12,447,600 |
| 2012-01-30 | 2012-01-26 | 0.430 | 28,340,000 | +10,000 | 1.24% | 12,186,200 |
| 2012-01-27 | 2012-01-20 | 0.430 | 28,330,000 | +110,000 | 1.24% | 12,181,900 |
| 2012-01-26 | 2012-01-19 | 0.430 | 28,220,000 | +2,300,000 | 1.23% | 12,134,600 |
| 2012-01-17 | 2012-01-13 | 0.435 | 25,920,000 | +560,000 | 1.13% | 11,275,200 |
| 2012-01-16 | 2012-01-12 | 0.435 | 25,360,000 | +30,000 | 1.11% | 11,031,600 |
| 2012-01-13 | 2012-01-11 | 0.425 | 25,330,000 | +70,000 | 1.11% | 10,765,250 |
| 2012-01-12 | 2012-01-10 | 0.430 | 25,260,000 | +40,000 | 1.10% | 10,861,800 |
| 2012-01-11 | 2012-01-09 | 0.420 | 25,220,000 | +90,000 | 1.10% | 10,592,400 |
| 2012-01-10 | 2012-01-06 | 0.440 | 25,130,000 | +60,000 | 1.10% | 11,057,200 |
| 2012-01-06 | 2012-01-04 | 0.435 | 25,070,000 | -930,000 | 1.09% | 10,905,450 |
| 2012-01-03 | 2011-12-29 | 0.425 | 26,000,000 | +290,000 | 1.14% | 11,050,000 |
| 2011-12-30 | 2011-12-28 | 0.415 | 25,710,000 | +1,270,000 | 1.12% | 10,669,650 |
| 2011-12-29 | 2011-12-23 | 0.410 | 24,440,000 | -70,000 | 1.07% | 10,020,400 |
| 2011-12-28 | 2011-12-22 | 0.425 | 24,510,000 | +200,000 | 1.07% | 10,416,750 |
| 2011-12-14 | 2011-12-12 | 0.470 | 24,310,000 | +130,000 | 1.06% | 11,425,700 |
| 2011-12-08 | 2011-12-06 | 0.490 | 24,180,000 | +20,000 | 1.06% | 11,848,200 |
| 2011-11-15 | 2011-11-11 | 0.510 | 24,160,000 | +320,000 | 1.06% | 12,321,600 |
| 2011-11-03 | 2011-11-01 | 0.500 | 23,840,000 | +100,000 | 1.04% | 11,920,000 |
| 2011-11-01 | 2011-10-28 | 0.500 | 23,740,000 | -390,000 | 1.04% | 11,870,000 |
| 2011-10-31 | 2011-10-27 | 0.520 | 24,130,000 | +300,000 | 1.05% | 12,547,600 |
| 2011-10-27 | 2011-10-25 | 0.475 | 23,830,000 | +600,000 | 1.04% | 11,319,250 |
| 2011-10-26 | 2011-10-24 | 0.475 | 23,230,000 | +70,000 | 1.01% | 11,034,250 |
| 2011-10-25 | 2011-10-21 | 0.470 | 23,160,000 | +30,000 | 1.01% | 10,885,200 |
| 2011-10-24 | 2011-10-20 | 0.470 | 23,130,000 | -40,000 | 1.01% | 10,871,100 |
| 2011-10-21 | 2011-10-19 | 0.470 | 23,170,000 | +140,000 | 1.01% | 10,889,900 |
| 2011-10-20 | 2011-10-18 | 0.475 | 23,030,000 | +50,000 | 1.01% | 10,939,250 |
| 2011-10-18 | 2011-10-14 | 0.475 | 22,980,000 | +270,000 | 1.00% | 10,915,500 |
| 2011-10-17 | 2011-10-13 | 0.485 | 22,710,000 | +150,000 | 0.99% | 11,014,350 |
| 2011-10-13 | 2011-10-11 | 0.465 | 22,560,000 | +10,000 | 0.99% | 10,490,400 |
| 2011-10-11 | 2011-10-07 | 0.485 | 22,550,000 | +110,000 | 0.98% | 10,936,750 |
| 2011-10-07 | 2011-10-04 | 0.490 | 22,440,000 | +40,000 | 0.98% | 10,995,600 |
| 2011-10-06 | 2011-10-03 | 0.490 | 22,400,000 | +20,000 | 0.98% | 10,976,000 |
| 2011-10-04 | 2011-09-30 | 0.540 | 22,380,000 | +20,000 | 0.98% | 12,085,200 |
| 2011-10-03 | 2011-09-28 | 0.530 | 22,360,000 | -200,000 | 0.98% | 11,850,800 |
| 2011-09-28 | 2011-09-26 | 0.480 | 22,560,000 | +40,000 | 0.99% | 10,828,800 |
| 2011-09-27 | 2011-09-23 | 0.470 | 22,520,000 | +180,000 | 0.98% | 10,584,400 |
| 2011-09-26 | 2011-09-22 | 0.510 | 22,340,000 | +500,000 | 0.98% | 11,393,400 |
| 2011-09-23 | 2011-09-21 | 0.550 | 21,840,000 | -100,000 | 0.95% | 12,012,000 |
| 2011-09-22 | 2011-09-20 | 0.570 | 21,940,000 | -20,000 | 0.96% | 12,505,800 |
| 2011-09-20 | 2011-09-16 | 0.580 | 21,960,000 | +90,000 | 0.96% | 12,736,800 |
| 2011-09-19 | 2011-09-15 | 0.610 | 21,870,000 | -70,000 | 0.96% | 13,340,700 |
| 2011-09-16 | 2011-09-14 | 0.620 | 21,940,000 | +280,000 | 0.96% | 13,602,800 |
| 2011-09-14 | 2011-09-09 | 0.670 | 21,660,000 | +150,000 | 0.95% | 14,512,200 |
| 2011-09-12 | 2011-09-08 | 0.700 | 21,510,000 | +400,000 | 0.94% | 15,057,000 |
| 2011-09-09 | 2011-09-07 | 0.700 | 21,110,000 | +280,000 | 0.92% | 14,777,000 |
| 2011-09-07 | 2011-09-05 | 0.700 | 20,830,000 | -120,000 | 0.91% | 14,581,000 |
| 2011-09-06 | 2011-09-02 | 0.710 | 20,950,000 | -60,000 | 0.91% | 14,874,500 |
| 2011-09-05 | 2011-09-01 | 0.690 | 21,010,000 | -1,140,000 | 0.92% | 14,496,900 |
| 2011-08-26 | 2011-08-24 | 0.600 | 22,150,000 | -1,600,000 | 0.97% | 13,290,000 |
| 2011-08-25 | 2011-08-23 | 0.600 | 23,750,000 | +100,000 | 1.04% | 14,250,000 |
| 2011-08-19 | 2011-08-17 | 0.510 | 23,650,000 | +80,000 | 1.03% | 12,061,500 |
| 2011-08-16 | 2011-08-12 | 0.465 | 23,570,000 | -20,000 | 1.03% | 10,960,050 |
| 2011-08-09 | 2011-08-05 | 0.530 | 23,590,000 | +1,280,000 | 1.03% | 12,502,700 |
| 2011-08-05 | 2011-08-03 | 0.590 | 22,310,000 | +690,000 | 0.97% | 13,162,900 |
| 2011-08-04 | 2011-08-02 | 0.590 | 21,620,000 | -90,000 | 0.94% | 12,755,800 |
| 2011-08-02 | 2011-07-29 | 0.590 | 21,710,000 | -30,000 | 0.95% | 12,808,900 |
| 2011-07-29 | 2011-07-27 | 0.610 | 21,740,000 | +100,000 | 0.95% | 13,261,400 |
| 2011-07-28 | 2011-07-26 | 0.590 | 21,640,000 | +920,000 | 0.94% | 12,767,600 |
| 2011-07-25 | 2011-07-21 | 0.570 | 20,720,000 | +50,000 | 0.90% | 11,810,400 |
| 2011-07-20 | 2011-07-18 | 0.610 | 20,670,000 | +110,000 | 0.90% | 12,608,700 |
| 2011-07-12 | 2011-07-08 | 0.630 | 20,560,000 | -660,000 | 0.90% | 12,952,800 |
| 2011-07-08 | 2011-07-06 | 0.640 | 21,220,000 | -100,000 | 0.93% | 13,580,800 |
| 2011-06-14 | 2011-06-10 | 0.640 | 21,320,000 | -80,000 | 0.93% | 13,644,800 |
| 2011-06-09 | 2011-06-07 | 0.660 | 21,400,000 | +160,000 | 0.93% | 14,124,000 |
| 2011-06-08 | 2011-06-03 | 0.660 | 21,240,000 | -30,000 | 0.93% | 14,018,400 |
| 2011-06-03 | 2011-06-01 | 0.650 | 21,270,000 | +220,000 | 0.93% | 13,825,500 |
| 2011-05-30 | 2011-05-26 | 0.670 | 21,050,000 | +50,000 | 0.92% | 14,103,500 |
| 2011-05-18 | 2011-05-16 | 0.680 | 21,000,000 | +40,000 | 0.92% | 14,280,000 |
| 2011-05-16 | 2011-05-12 | 0.630 | 20,960,000 | +80,000 | 0.92% | 13,204,800 |
| 2011-05-13 | 2011-05-11 | 0.640 | 20,880,000 | -20,000 | 0.91% | 13,363,200 |
| 2011-05-11 | 2011-05-06 | 0.640 | 20,900,000 | -20,000 | 0.91% | 13,376,000 |
| 2011-05-03 | 2011-04-28 | 0.650 | 20,920,000 | +110,000 | 0.91% | 13,598,000 |
| 2011-04-29 | 2011-04-27 | 0.670 | 20,810,000 | -400,000 | 0.91% | 13,942,700 |
| 2011-04-27 | 2011-04-21 | 0.650 | 21,210,000 | +10,000 | 0.93% | 13,786,500 |
| 2011-04-26 | 2011-04-20 | 0.660 | 21,200,000 | +70,000 | 0.93% | 13,992,000 |
| 2011-04-21 | 2011-04-19 | 0.670 | 21,130,000 | +10,000 | 0.92% | 14,157,100 |
| 2011-04-19 | 2011-04-15 | 0.700 | 21,120,000 | -450,000 | 0.92% | 14,784,000 |
| 2011-04-18 | 2011-04-14 | 0.690 | 21,570,000 | +160,000 | 0.94% | 14,883,300 |
| 2011-04-12 | 2011-04-08 | 0.710 | 21,410,000 | +270,000 | 0.93% | 15,201,100 |
| 2011-04-08 | 2011-04-06 | 0.730 | 21,140,000 | -770,000 | 0.92% | 15,432,200 |
| 2011-04-07 | 2011-04-04 | 0.750 | 21,910,000 | -700,000 | 0.96% | 16,432,500 |
| 2011-04-06 | 2011-04-01 | 0.720 | 22,610,000 | -290,000 | 0.99% | 16,279,200 |
| 2011-04-04 | 2011-03-31 | 0.740 | 22,900,000 | -480,000 | 1.00% | 16,946,000 |
| 2011-04-01 | 2011-03-30 | 0.760 | 23,380,000 | -90,000 | 1.02% | 17,768,800 |
| 2011-03-31 | 2011-03-29 | 0.730 | 23,470,000 | +1,120,000 | 1.02% | 17,133,100 |
| 2011-03-30 | 2011-03-28 | 0.660 | 22,350,000 | +810,000 | 0.98% | 14,751,000 |
| 2011-03-29 | 2011-03-25 | 0.670 | 21,540,000 | -3,650,000 | 0.94% | 14,431,800 |
| 2011-03-25 | 2011-03-23 | 0.620 | 25,190,000 | -690,000 | 1.10% | 15,617,800 |
| 2011-03-24 | 2011-03-22 | 0.570 | 25,880,000 | +100,000 | 1.13% | 14,751,600 |
| 2011-03-22 | 2011-03-18 | 0.550 | 25,780,000 | -210,000 | 1.13% | 14,179,000 |
| 2011-03-21 | 2011-03-17 | 0.520 | 25,990,000 | +1,900,000 | 1.13% | 13,514,800 |
| 2011-03-18 | 2011-03-16 | 0.630 | 24,090,000 | +340,000 | 1.05% | 15,176,700 |
| 2011-03-17 | 2011-03-15 | 0.460 | 23,750,000 | +270,000 | 1.04% | 10,925,000 |
| 2011-03-15 | 2011-03-11 | 0.480 | 23,480,000 | -200,000 | 1.03% | 11,270,400 |
| 2011-03-10 | 2011-03-08 | 0.495 | 23,680,000 | -50,000 | 1.03% | 11,721,600 |
| 2011-03-02 | 2011-02-28 | 0.485 | 23,730,000 | +380,000 | 1.04% | 11,509,050 |
| 2011-02-25 | 2011-02-23 | 0.490 | 23,350,000 | -140,000 | 1.02% | 11,441,500 |
| 2011-02-21 | 2011-02-17 | 0.490 | 23,490,000 | -400,000 | 1.03% | 11,510,100 |
| 2011-02-16 | 2011-02-14 | 0.500 | 23,890,000 | +50,000 | 1.04% | 11,945,000 |
| 2011-02-11 | 2011-02-09 | 0.520 | 23,840,000 | +40,000 | 1.04% | 12,396,800 |
| 2011-01-28 | 2011-01-26 | 0.490 | 23,800,000 | -540,000 | 1.04% | 11,662,000 |
| 2011-01-26 | 2011-01-24 | 0.520 | 24,340,000 | -500,000 | 1.06% | 12,656,800 |
| 2011-01-25 | 2011-01-21 | 0.520 | 24,840,000 | +1,000,000 | 1.08% | 12,916,800 |
| 2011-01-19 | 2011-01-17 | 0.570 | 23,840,000 | +1,290,000 | 1.04% | 13,588,800 |
| 2011-01-18 | 2011-01-14 | 0.600 | 22,550,000 | +50,000 | 0.98% | 13,530,000 |
| 2011-01-13 | 2011-01-11 | 0.600 | 22,500,000 | +190,000 | 0.98% | 13,500,000 |
| 2011-01-10 | 2011-01-06 | 0.610 | 22,310,000 | -400,000 | 0.97% | 13,609,100 |
| 2011-01-06 | 2011-01-04 | 0.600 | 22,710,000 | +110,000 | 0.99% | 13,626,000 |
| 2011-01-04 | 2010-12-31 | 0.600 | 22,600,000 | +20,000 | 0.99% | 13,560,000 |
| 2010-12-30 | 2010-12-28 | 0.610 | 22,580,000 | +330,000 | 0.99% | 13,773,800 |
| 2010-12-29 | 2010-12-24 | 0.620 | 22,250,000 | +20,000 | 0.97% | 13,795,000 |
| 2010-12-28 | 2010-12-22 | 0.640 | 22,230,000 | +60,000 | 0.97% | 14,227,200 |
| 2010-12-23 | 2010-12-21 | 0.630 | 22,170,000 | +80,000 | 0.97% | 13,967,100 |
| 2010-12-22 | 2010-12-20 | 0.630 | 22,090,000 | +200,000 | 0.96% | 13,916,700 |
| 2010-12-21 | 2010-12-17 | 0.640 | 21,890,000 | +60,000 | 0.96% | 14,009,600 |
| 2010-12-20 | 2010-12-16 | 0.650 | 21,830,000 | +20,000 | 0.95% | 14,189,500 |
| 2010-12-17 | 2010-12-15 | 0.650 | 21,810,000 | +360,000 | 0.95% | 14,176,500 |
| 2010-12-16 | 2010-12-14 | 0.670 | 21,450,000 | +80,000 | 0.94% | 14,371,500 |
| 2010-12-15 | 2010-12-13 | 0.660 | 21,370,000 | -90,000 | 0.93% | 14,104,200 |
| 2010-12-13 | 2010-12-09 | 0.670 | 21,460,000 | -60,000 | 0.94% | 14,378,200 |
| 2010-12-09 | 2010-12-07 | 0.680 | 21,520,000 | -10,000 | 0.94% | 14,633,600 |
| 2010-12-08 | 2010-12-06 | 0.680 | 21,530,000 | +40,000 | 0.94% | 14,640,400 |
| 2010-12-02 | 2010-11-30 | 0.690 | 21,490,000 | -90,000 | 0.94% | 14,828,100 |
| 2010-11-29 | 2010-11-25 | 0.720 | 21,580,000 | -10,000 | 0.94% | 15,537,600 |
| 2010-11-25 | 2010-11-23 | 0.680 | 21,590,000 | +10,000 | 0.94% | 14,681,200 |
| 2010-11-19 | 2010-11-17 | 0.680 | 21,580,000 | +1,500,000 | 0.94% | 14,674,400 |
| 2010-11-18 | 2010-11-16 | 0.690 | 20,080,000 | +50,000 | 0.88% | 13,855,200 |
| 2010-11-11 | 2010-11-09 | 0.720 | 20,030,000 | +30,000 | 0.87% | 14,421,600 |
| 2010-11-10 | 2010-11-08 | 0.740 | 20,000,000 | +280,000 | 0.87% | 14,800,000 |
| 2010-11-09 | 2010-11-05 | 0.750 | 19,720,000 | -210,000 | 0.86% | 14,790,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 19,930,000 | -10,000 | 0.87% | 15,346,100 |
| 2010-11-05 | 2010-11-03 | 0.690 | 19,940,000 | -90,000 | 0.87% | 13,758,600 |
| 2010-11-04 | 2010-11-02 | 0.680 | 20,030,000 | +60,000 | 0.87% | 13,620,400 |
| 2010-11-02 | 2010-10-29 | 0.700 | 19,970,000 | +940,000 | 0.87% | 13,979,000 |
| 2010-11-01 | 2010-10-28 | 0.700 | 19,030,000 | +290,000 | 0.83% | 13,321,000 |
| 2010-10-29 | 2010-10-27 | 0.730 | 18,740,000 | -260,000 | 0.82% | 13,680,200 |
| 2010-10-27 | 2010-10-25 | 0.750 | 19,000,000 | +20,000 | 0.83% | 14,250,000 |
| 2010-10-25 | 2010-10-21 | 0.760 | 18,980,000 | +230,000 | 0.83% | 14,424,800 |
| 2010-10-22 | 2010-10-20 | 0.760 | 18,750,000 | +10,000 | 0.82% | 14,250,000 |
| 2010-10-21 | 2010-10-19 | 0.760 | 18,740,000 | +200,000 | 0.82% | 14,242,400 |
| 2010-10-20 | 2010-10-18 | 0.760 | 18,540,000 | +220,000 | 0.81% | 14,090,400 |
| 2010-10-18 | 2010-10-14 | 0.750 | 18,320,000 | -10,000 | 0.80% | 13,740,000 |
| 2010-10-15 | 2010-10-13 | 0.750 | 18,330,000 | +230,000 | 0.80% | 13,747,500 |
| 2010-10-14 | 2010-10-12 | 0.760 | 18,100,000 | -70,000 | 0.79% | 13,756,000 |
| 2010-10-13 | 2010-10-11 | 0.760 | 18,170,000 | +320,000 | 0.79% | 13,809,200 |
| 2010-10-12 | 2010-10-08 | 0.790 | 17,850,000 | +40,000 | 0.78% | 14,101,500 |
| 2010-10-11 | 2010-10-07 | 0.790 | 17,810,000 | +160,000 | 0.78% | 14,069,900 |
| 2010-10-08 | 2010-10-06 | 0.800 | 17,650,000 | +370,000 | 0.77% | 14,120,000 |
| 2010-10-07 | 2010-10-05 | 0.800 | 17,280,000 | +260,000 | 0.75% | 13,824,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 17,020,000 | +90,000 | 0.74% | 13,445,800 |
| 2010-10-04 | 2010-09-29 | 0.800 | 16,930,000 | -470,000 | 0.74% | 13,544,000 |
| 2010-09-29 | 2010-09-27 | 0.800 | 17,400,000 | -10,000 | 0.76% | 13,920,000 |
| 2010-09-15 | 2010-09-13 | 0.830 | 17,410,000 | -20,000 | 0.76% | 14,450,300 |
| 2010-09-14 | 2010-09-10 | 0.840 | 17,430,000 | -20,000 | 0.76% | 14,641,200 |
| 2010-09-09 | 2010-09-07 | 0.810 | 17,450,000 | -10,000 | 0.76% | 14,134,500 |
| 2010-09-06 | 2010-09-02 | 0.820 | 17,460,000 | -10,000 | 0.76% | 14,317,200 |
| 2010-09-02 | 2010-08-31 | 0.790 | 17,470,000 | -30,000 | 0.76% | 13,801,300 |
| 2010-09-01 | 2010-08-30 | 0.800 | 17,500,000 | +30,000 | 0.76% | 14,000,000 |
| 2010-08-26 | 2010-08-24 | 0.840 | 17,470,000 | -20,000 | 0.76% | 14,674,800 |
| 2010-08-23 | 2010-08-19 | 0.850 | 17,490,000 | -10,000 | 0.76% | 14,866,500 |
| 2010-08-20 | 2010-08-18 | 0.820 | 17,500,000 | -20,000 | 0.76% | 14,350,000 |
| 2010-08-18 | 2010-08-16 | 0.810 | 17,520,000 | -170,000 | 0.77% | 14,191,200 |
| 2010-08-16 | 2010-08-12 | 0.810 | 17,690,000 | +10,000 | 0.77% | 14,328,900 |
| 2010-08-13 | 2010-08-11 | 0.830 | 17,680,000 | +20,000 | 0.77% | 14,674,400 |
| 2010-08-11 | 2010-08-09 | 0.850 | 17,660,000 | -90,000 | 0.77% | 15,011,000 |
| 2010-08-09 | 2010-08-05 | 0.880 | 17,750,000 | -10,000 | 0.78% | 15,620,000 |
| 2010-08-05 | 2010-08-03 | 0.840 | 17,760,000 | -750,000 | 0.78% | 14,918,400 |
| 2010-08-04 | 2010-08-02 | 0.850 | 18,510,000 | -710,000 | 0.81% | 15,733,500 |
| 2010-07-30 | 2010-07-28 | 0.840 | 19,220,000 | +100,000 | 0.84% | 16,144,800 |
| 2010-07-29 | 2010-07-27 | 0.770 | 19,120,000 | +440,000 | 0.83% | 14,722,400 |
| 2010-07-20 | 2010-07-16 | 0.820 | 18,680,000 | -60,000 | 0.82% | 15,317,600 |
| 2010-07-19 | 2010-07-15 | 0.880 | 18,740,000 | -30,000 | 0.82% | 16,491,200 |
| 2010-07-16 | 2010-07-14 | 0.860 | 18,770,000 | -20,000 | 0.82% | 16,142,200 |
| 2010-07-14 | 2010-07-12 | 0.990 | 18,790,000 | +260,000 | 0.82% | 18,602,100 |
| 2010-07-13 | 2010-07-09 | 0.630 | 18,530,000 | +30,000 | 0.81% | 11,673,900 |
| 2010-07-12 | 2010-07-08 | 0.620 | 18,500,000 | +20,000 | 0.81% | 11,470,000 |
| 2010-07-07 | 2010-07-05 | 0.650 | 18,480,000 | +50,000 | 0.81% | 12,012,000 |
| 2010-06-28 | 2010-06-24 | 0.790 | 18,430,000 | +40,000 | 0.80% | 14,559,700 |
| 2010-06-25 | 2010-06-23 | 0.820 | 18,390,000 | +110,000 | 0.80% | 15,079,800 |
| 2010-06-24 | 2010-06-22 | 0.830 | 18,280,000 | +100,000 | 0.80% | 15,172,400 |
| 2010-06-21 | 2010-06-17 | 0.820 | 18,180,000 | +10,000 | 0.79% | 14,907,600 |
| 2010-06-09 | 2010-06-07 | 0.810 | 18,170,000 | -4,300 | 0.79% | 14,717,700 |
| 2010-06-07 | 2010-06-03 | 0.830 | 18,174,300 | +660,000 | 0.79% | 15,084,669 |
| 2010-06-02 | 2010-05-31 | 0.860 | 17,514,300 | -10,000 | 0.76% | 15,062,298 |
| 2010-05-28 | 2010-05-26 | 0.820 | 17,524,300 | -670,000 | 0.77% | 14,369,926 |
| 2010-05-26 | 2010-05-24 | 0.850 | 18,194,300 | +10,000 | 0.79% | 15,465,155 |
| 2010-05-25 | 2010-05-20 | 0.840 | 18,184,300 | +60,000 | 0.79% | 15,274,812 |
| 2010-05-20 | 2010-05-18 | 0.950 | 18,124,300 | -30,000 | 0.79% | 17,218,085 |
| 2010-05-14 | 2010-05-12 | 1.030 | 18,154,300 | +10,000 | 0.79% | 18,698,929 |
| 2010-05-13 | 2010-05-11 | 1.030 | 18,144,300 | +10,000 | 0.79% | 18,688,629 |
| 2010-05-11 | 2010-05-07 | 0.940 | 18,134,300 | +90,000 | 0.79% | 17,046,242 |
| 2010-05-10 | 2010-05-06 | 0.970 | 18,044,300 | +520,000 | 0.79% | 17,502,971 |
| 2010-05-07 | 2010-05-05 | 1.050 | 17,524,300 | +80,000 | 0.77% | 18,400,515 |
| 2010-05-06 | 2010-05-04 | 1.090 | 17,444,300 | -10,000 | 0.76% | 19,014,287 |
| 2010-05-05 | 2010-05-03 | 1.080 | 17,454,300 | +10,000 | 0.76% | 18,850,644 |
| 2010-05-04 | 2010-04-30 | 1.130 | 17,444,300 | +170,000 | 0.76% | 19,712,059 |
| 2010-05-03 | 2010-04-29 | 1.100 | 17,274,300 | +250,000 | 0.75% | 19,001,730 |
| 2010-04-30 | 2010-04-28 | 1.150 | 17,024,300 | +50,000 | 0.74% | 19,577,945 |
| 2010-04-26 | 2010-04-22 | 1.260 | 16,974,300 | -420,000 | 0.74% | 21,387,618 |
| 2010-04-22 | 2010-04-20 | 1.290 | 17,394,300 | -100,000 | 0.76% | 22,438,647 |
| 2010-04-19 | 2010-04-15 | 1.320 | 17,494,300 | -200,000 | 0.76% | 23,092,476 |
| 2010-04-15 | 2010-04-13 | 1.260 | 17,694,300 | +180,000 | 0.77% | 22,294,818 |
| 2010-04-14 | 2010-04-12 | 1.280 | 17,514,300 | -90,000 | 0.76% | 22,418,304 |
| 2010-04-13 | 2010-04-09 | 1.310 | 17,604,300 | -40,000 | 0.77% | 23,061,633 |
| 2010-04-08 | 2010-04-01 | 1.280 | 17,644,300 | -90,000 | 0.77% | 22,584,704 |
| 2010-04-07 | 2010-03-31 | 1.330 | 17,734,300 | -200,000 | 0.77% | 23,586,619 |
| 2010-04-01 | 2010-03-30 | 1.320 | 17,934,300 | +90,000 | 0.78% | 23,673,276 |
| 2010-03-31 | 2010-03-29 | 1.380 | 17,844,300 | +350,000 | 0.78% | 24,625,134 |
| 2010-03-30 | 2010-03-26 | 1.380 | 17,494,300 | +30,000 | 0.76% | 24,142,134 |
| 2010-03-29 | 2010-03-25 | 1.440 | 17,464,300 | -90,000 | 0.76% | 25,148,592 |
| 2010-03-26 | 2010-03-24 | 1.350 | 17,554,300 | -50,000 | 0.77% | 23,698,305 |
| 2010-03-25 | 2010-03-23 | 1.230 | 17,604,300 | -200,000 | 0.77% | 21,653,289 |
| 2010-03-24 | 2010-03-22 | 1.210 | 17,804,300 | -780,000 | 0.78% | 21,543,203 |
| 2010-03-19 | 2010-03-17 | 1.220 | 18,584,300 | +200,000 | 0.81% | 22,672,846 |
| 2010-03-18 | 2010-03-16 | 1.230 | 18,384,300 | +2,060,000 | 0.80% | 22,612,689 |
| 2010-03-17 | 2010-03-15 | 1.210 | 16,324,300 | +1,110,000 | 0.71% | 19,752,403 |
| 2010-03-16 | 2010-03-12 | 1.220 | 15,214,300 | -20,000 | 0.66% | 18,561,446 |
| 2010-03-15 | 2010-03-11 | 1.250 | 15,234,300 | +40,000 | 0.67% | 19,042,875 |
| 2010-03-10 | 2010-03-08 | 1.150 | 15,194,300 | -50,000 | 0.66% | 17,473,445 |
| 2010-03-03 | 2010-03-01 | 1.130 | 15,244,300 | -600,000 | 0.67% | 17,226,059 |
| 2010-03-02 | 2010-02-26 | 1.150 | 15,844,300 | +680,000 | 0.69% | 18,220,945 |
| 2010-03-01 | 2010-02-25 | 1.150 | 15,164,300 | +280,000 | 0.66% | 17,438,945 |
| 2010-02-26 | 2010-02-24 | 1.180 | 14,884,300 | -20,000 | 0.65% | 17,563,474 |
| 2010-02-25 | 2010-02-23 | 1.150 | 14,904,300 | +10,000 | 0.65% | 17,139,945 |
| 2010-02-22 | 2010-02-18 | 1.090 | 14,894,300 | +50,000 | 0.65% | 16,234,787 |
| 2010-02-19 | 2010-02-17 | 1.100 | 14,844,300 | +980,000 | 0.65% | 16,328,730 |
| 2010-02-18 | 2010-02-12 | 1.110 | 13,864,300 | +10,000 | 0.61% | 15,389,373 |
| 2010-02-17 | 2010-02-11 | 1.110 | 13,854,300 | -30,000 | 0.60% | 15,378,273 |
| 2010-02-12 | 2010-02-10 | 1.050 | 13,884,300 | +30,000 | 0.61% | 14,578,515 |
| 2010-02-09 | 2010-02-05 | 1.090 | 13,854,300 | +500,000 | 0.60% | 15,101,187 |
| 2010-02-08 | 2010-02-04 | 1.130 | 13,354,300 | +800,000 | 0.58% | 15,090,359 |
| 2010-02-05 | 2010-02-03 | 1.170 | 12,554,300 | +600,000 | 0.55% | 14,688,531 |
| 2010-02-04 | 2010-02-02 | 1.100 | 11,954,300 | -100,000 | 0.52% | 13,149,730 |
| 2010-02-03 | 2010-02-01 | 1.120 | 12,054,300 | -990,000 | 0.53% | 13,500,816 |
| 2010-01-29 | 2010-01-27 | 1.060 | 13,044,300 | -100,000 | 0.57% | 13,826,958 |
| 2010-01-28 | 2010-01-26 | 1.100 | 13,144,300 | +50,000 | 0.57% | 14,458,730 |
| 2010-01-26 | 2010-01-22 | 1.210 | 13,094,300 | -70,000 | 0.57% | 15,844,103 |
| 2010-01-25 | 2010-01-21 | 1.230 | 13,164,300 | -100,000 | 0.57% | 16,192,089 |
| 2010-01-22 | 2010-01-20 | 1.290 | 13,264,300 | -120,000 | 0.58% | 17,110,947 |
| 2010-01-21 | 2010-01-19 | 1.360 | 13,384,300 | -50,000 | 0.58% | 18,202,648 |
| 2010-01-20 | 2010-01-18 | 0.970 | 13,434,300 | -800,000 | 0.59% | 13,031,271 |
| 2010-01-19 | 2010-01-15 | 1.070 | 14,234,300 | +50,000 | 0.62% | 15,230,701 |
| 2010-01-13 | 2010-01-11 | 1.200 | 14,184,300 | +30,000 | 0.62% | 17,021,160 |
| 2010-01-11 | 2010-01-07 | 1.230 | 14,154,300 | +200,000 | 0.62% | 17,409,789 |
| 2010-01-08 | 2010-01-06 | 1.320 | 13,954,300 | -300,000 | 0.61% | 18,419,676 |
| 2010-01-07 | 2010-01-05 | 1.370 | 14,254,300 | -380,000 | 0.62% | 19,528,391 |
| 2010-01-06 | 2010-01-04 | 1.450 | 14,634,300 | +210,000 | 0.64% | 21,219,735 |
| 2010-01-05 | 2009-12-31 | 1.410 | 14,424,300 | +40,000 | 0.63% | 20,338,263 |
| 2010-01-04 | 2009-12-29 | 1.520 | 14,384,300 | +670,000 | 0.63% | 21,864,136 |
| 2009-12-30 | 2009-12-28 | 1.130 | 13,714,300 | +30,000 | 0.60% | 15,497,159 |
| 2009-12-29 | 2009-12-24 | 0.810 | 13,684,300 | -10,000 | 0.60% | 11,084,283 |
| 2009-11-26 | 2009-11-24 | 1.970 | 13,694,300 | -10,000 | 0.60% | 26,977,771 |
| 2009-07-15 | 2009-07-13 | 1.970 | 13,704,300 | -300,000 | 0.60% | 26,997,471 |
| 2009-06-08 | 2009-06-04 | 1.970 | 14,004,300 | -320,000 | 0.61% | 27,588,471 |
| 2009-02-05 | 2009-02-03 | 1.970 | 14,324,300 | +200,000 | 0.63% | 28,218,871 |
| 2009-01-30 | 2009-01-23 | 1.970 | 14,124,300 | -10,000 | 0.62% | 27,824,871 |
| 2008-12-22 | 2008-12-18 | 1.970 | 14,134,300 | -450,000 | 0.62% | 27,844,571 |
| 2008-12-04 | 2008-12-02 | 1.970 | 14,584,300 | -300,000 | 0.64% | 28,731,071 |
| 2008-12-01 | 2008-11-27 | 1.970 | 14,884,300 | -80,000 | 0.65% | 29,322,071 |
| 2008-11-20 | 2008-11-18 | 1.970 | 14,964,300 | -10,000 | 0.65% | 29,479,671 |
| 2008-11-14 | 2008-11-12 | 1.970 | 14,974,300 | -600,000 | 0.65% | 29,499,371 |
| 2008-11-06 | 2008-11-04 | 1.970 | 15,574,300 | -850,000 | 0.68% | 30,681,371 |
| 2008-10-24 | 2008-10-22 | 1.970 | 16,424,300 | -110,000 | 0.72% | 32,355,871 |
| 2008-10-23 | 2008-10-21 | 1.970 | 16,534,300 | +380,000 | 0.72% | 32,572,571 |
| 2008-10-21 | 2008-10-17 | 1.970 | 16,154,300 | -100,000 | 0.71% | 31,823,971 |
| 2008-10-13 | 2008-10-09 | 1.970 | 16,254,300 | -600,000 | 0.71% | 32,020,971 |
| 2008-09-17 | 2008-09-12 | 1.970 | 16,854,300 | -100,000 | 0.74% | 33,202,971 |
| 2008-09-10 | 2008-09-08 | 1.970 | 16,954,300 | -300,000 | 0.74% | 33,399,971 |
| 2008-06-06 | 2008-06-04 | 1.970 | 17,254,300 | -300,000 | 0.75% | 33,990,971 |
| 2008-05-22 | 2008-05-20 | 1.970 | 17,554,300 | +100,000 | 0.77% | 34,581,971 |
| 2008-04-02 | 2008-03-31 | 1.970 | 17,454,300 | -500,000 | 0.76% | 34,384,971 |
| 2008-03-26 | 2008-03-20 | 1.970 | 17,954,300 | -5,270,000 | 0.78% | 35,369,971 |
| 2008-01-07 | 2008-01-03 | 1.970 | 23,224,300 | +10,000 | 1.01% | 45,751,871 |
| 2007-10-29 | 2007-10-25 | 1.970 | 23,214,300 | +168,000 | 1.01% | 45,732,171 |
| 2007-09-24 | 2007-09-20 | 1.970 | 23,046,300 | +10,000 | 1.01% | 45,401,211 |
| 2007-09-21 | 2007-09-19 | 1.930 | 23,036,300 | +40,000 | 1.01% | 44,460,059 |
| 2007-09-20 | 2007-09-18 | 2.040 | 22,996,300 | +640,000 | 1.00% | 46,912,452 |
| 2007-09-19 | 2007-09-17 | 1.940 | 22,356,300 | +2,050,000 | 0.98% | 43,371,222 |
| 2007-09-18 | 2007-09-14 | 1.870 | 20,306,300 | -20,000 | 0.89% | 37,972,781 |
| 2007-09-17 | 2007-09-13 | 1.860 | 20,326,300 | +210,000 | 0.89% | 37,806,918 |
| 2007-09-14 | 2007-09-12 | 1.920 | 20,116,300 | -10,000 | 0.88% | 38,623,296 |
| 2007-09-10 | 2007-09-06 | 1.990 | 20,126,300 | -10,000 | 0.88% | 40,051,337 |
| 2007-09-07 | 2007-09-05 | 1.950 | 20,136,300 | +60,000 | 0.88% | 39,265,785 |
| 2007-09-06 | 2007-09-04 | 1.990 | 20,076,300 | +100,000 | 0.88% | 39,951,837 |
| 2007-09-05 | 2007-09-03 | 2.060 | 19,976,300 | +270,000 | 0.87% | 41,151,178 |
| 2007-09-04 | 2007-08-31 | 2.000 | 19,706,300 | +570,000 | 0.86% | 39,412,600 |
| 2007-09-03 | 2007-08-30 | 2.010 | 19,136,300 | +70,000 | 0.84% | 38,463,963 |
| 2007-08-31 | 2007-08-29 | 2.030 | 19,066,300 | +200,000 | 0.83% | 38,704,589 |
| 2007-08-30 | 2007-08-28 | 2.080 | 18,866,300 | +100,000 | 0.82% | 39,241,904 |
| 2007-08-29 | 2007-08-27 | 2.260 | 18,766,300 | +120,000 | 0.82% | 42,411,838 |
| 2007-08-28 | 2007-08-24 | 2.180 | 18,646,300 | -70,000 | 0.81% | 40,648,934 |
| 2007-08-24 | 2007-08-22 | 1.770 | 18,716,300 | +110,000 | 0.82% | 33,127,851 |
| 2007-08-23 | 2007-08-21 | 1.690 | 18,606,300 | +190,000 | 0.81% | 31,444,647 |
| 2007-08-22 | 2007-08-20 | 1.820 | 18,416,300 | +220,000 | 0.80% | 33,517,666 |
| 2007-08-21 | 2007-08-17 | 1.570 | 18,196,300 | -610,000 | 0.79% | 28,568,191 |
| 2007-08-20 | 2007-08-16 | 1.900 | 18,806,300 | +100,000 | 0.82% | 35,731,970 |
| 2007-08-17 | 2007-08-15 | 2.230 | 18,706,300 | -158,000 | 0.82% | 41,715,049 |
| 2007-08-16 | 2007-08-14 | 2.250 | 18,864,300 | -5,170,000 | 0.82% | 42,444,675 |
| 2007-08-15 | 2007-08-13 | 2.280 | 24,034,300 | +30,000 | 1.05% | 54,798,204 |
| 2007-08-14 | 2007-08-10 | 2.290 | 24,004,300 | -400,000 | 1.05% | 54,969,847 |
| 2007-08-13 | 2007-08-09 | 2.420 | 24,404,300 | -20,000 | 1.07% | 59,058,406 |
| 2007-08-10 | 2007-08-08 | 2.420 | 24,424,300 | +580,000 | 1.07% | 59,106,806 |
| 2007-08-09 | 2007-08-07 | 2.220 | 23,844,300 | +710,000 | 1.04% | 52,934,346 |
| 2007-08-08 | 2007-08-06 | 2.610 | 23,134,300 | +130,000 | 1.01% | 60,380,523 |
| 2007-08-07 | 2007-08-03 | 2.730 | 23,004,300 | +980,000 | 1.00% | 62,801,739 |
| 2007-08-06 | 2007-08-02 | 2.600 | 22,024,300 | +900,000 | 0.96% | 57,263,180 |
| 2007-07-31 | 2007-07-27 | 3.040 | 21,124,300 | +100,000 | 0.92% | 64,217,872 |
| 2007-07-30 | 2007-07-26 | 2.810 | 21,024,300 | +150,000 | 0.92% | 59,078,283 |
| 2007-07-27 | 2007-07-25 | 2.740 | 20,874,300 | +80,000 | 0.91% | 57,195,582 |
| 2007-07-26 | 2007-07-24 | 2.560 | 20,794,300 | +220,000 | 0.91% | 53,233,408 |
| 2007-07-25 | 2007-07-23 | 2.580 | 20,574,300 | +960,000 | 0.90% | 53,081,694 |
| 2007-07-24 | 2007-07-20 | 2.490 | 19,614,300 | -260,000 | 0.86% | 48,839,607 |
| 2007-07-23 | 2007-07-19 | 2.570 | 19,874,300 | +140,000 | 0.87% | 51,076,951 |
| 2007-07-20 | 2007-07-18 | 2.660 | 19,734,300 | +220,000 | 0.86% | 52,493,238 |
| 2007-07-19 | 2007-07-17 | 2.620 | 19,514,300 | -240,000 | 0.85% | 51,127,466 |
| 2007-07-18 | 2007-07-16 | 2.250 | 19,754,300 | -210,000 | 0.86% | 44,447,175 |
| 2007-07-17 | 2007-07-13 | 2.340 | 19,964,300 | +50,000 | 0.87% | 46,716,462 |
| 2007-07-16 | 2007-07-12 | 2.400 | 19,914,300 | +830,000 | 0.87% | 47,794,320 |
| 2007-07-13 | 2007-07-11 | 2.430 | 19,084,300 | +30,000 | 0.83% | 46,374,849 |
| 2007-07-12 | 2007-07-10 | 2.450 | 19,054,300 | +70,000 | 0.83% | 46,683,035 |
| 2007-07-11 | 2007-07-09 | 2.480 | 18,984,300 | +20,000 | 0.83% | 47,081,064 |
| 2007-07-10 | 2007-07-06 | 2.460 | 18,964,300 | -40,000 | 0.83% | 46,652,178 |
| 2007-07-09 | 2007-07-05 | 2.510 | 19,004,300 | -380,000 | 0.83% | 47,700,793 |
| 2007-07-06 | 2007-07-04 | 2.470 | 19,384,300 | +100,000 | 0.85% | 47,879,221 |
| 2007-07-05 | 2007-07-03 | 2.510 | 19,284,300 | +170,000 | 0.84% | 48,403,593 |
| 2007-07-04 | 2007-06-29 | 2.570 | 19,114,300 | +750,000 | 0.83% | 49,123,751 |
| 2007-07-03 | 2007-06-28 | 2.650 | 18,364,300 | +140,000 | 0.80% | 48,665,395 |
| 2007-06-29 | 2007-06-27 | 2.620 | 18,224,300 | +3,890,000 | 0.80% | 47,747,666 |
| 2007-06-28 | 2007-06-26 | 2.440 | 14,334,300 | -810,000 | 0.63% | 34,975,692 |
| 2007-06-27 | 2007-06-25 | 2.650 | 15,144,300 | -60,000 | 0.66% | 40,132,395 |
| 2007-06-26 | 2007-06-22 | 2.680 | 15,204,300 | 0.66% | 40,747,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy