History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 6,090,000 | +0 | 0.24% | 627,270 |
| 2025-10-13 | 2025-10-09 | 0.110 | 6,090,000 | +0 | 0.24% | 669,900 |
| 2025-10-10 | 2025-10-08 | 0.113 | 6,090,000 | +0 | 0.24% | 688,170 |
| 2025-10-09 | 2025-10-06 | 0.113 | 6,090,000 | +0 | 0.24% | 688,170 |
| 2025-10-08 | 2025-10-03 | 0.112 | 6,090,000 | +0 | 0.24% | 682,080 |
| 2025-10-06 | 2025-10-02 | 0.111 | 6,090,000 | +0 | 0.24% | 675,990 |
| 2025-10-03 | 2025-09-30 | 0.114 | 6,090,000 | +0 | 0.24% | 694,260 |
| 2025-10-02 | 2025-09-29 | 0.114 | 6,090,000 | +0 | 0.24% | 694,260 |
| 2025-09-30 | 2025-09-26 | 0.114 | 6,090,000 | +0 | 0.24% | 694,260 |
| 2025-09-29 | 2025-09-25 | 0.112 | 6,090,000 | +0 | 0.24% | 682,080 |
| 2025-09-26 | 2025-09-24 | 0.108 | 6,090,000 | +0 | 0.24% | 657,720 |
| 2025-09-25 | 2025-09-23 | 0.109 | 6,090,000 | +0 | 0.24% | 663,810 |
| 2025-09-24 | 2025-09-22 | 0.113 | 6,090,000 | +0 | 0.24% | 688,170 |
| 2025-09-23 | 2025-09-19 | 0.116 | 6,090,000 | +0 | 0.24% | 706,440 |
| 2025-09-22 | 2025-09-18 | 0.116 | 6,090,000 | +100,000 | 0.24% | 706,440 |
| 2025-09-19 | 2025-09-17 | 0.120 | 5,990,000 | +500,000 | 0.23% | 718,800 |
| 2025-08-20 | 2025-08-18 | 0.131 | 5,490,000 | +10,000 | 0.23% | 719,190 |
| 2025-08-19 | 2025-08-15 | 0.129 | 5,480,000 | +90,000 | 0.23% | 706,920 |
| 2025-08-08 | 2025-08-06 | 0.125 | 5,390,000 | -80,000 | 0.23% | 673,750 |
| 2025-08-01 | 2025-07-30 | 0.136 | 5,470,000 | +100,000 | 0.23% | 743,920 |
| 2025-07-25 | 2025-07-23 | 0.118 | 5,370,000 | -80,000 | 0.22% | 633,660 |
| 2025-07-23 | 2025-07-21 | 0.130 | 5,450,000 | +80,000 | 0.23% | 708,500 |
| 2025-07-02 | 2025-06-27 | 0.083 | 5,370,000 | -10,000 | 0.22% | 445,710 |
| 2025-06-30 | 2025-06-26 | 0.082 | 5,380,000 | -150,000 | 0.23% | 441,160 |
| 2025-06-27 | 2025-06-25 | 0.085 | 5,530,000 | -20,000 | 0.23% | 470,050 |
| 2025-06-26 | 2025-06-24 | 0.097 | 5,550,000 | -2,340,000 | 0.23% | 538,350 |
| 2025-05-19 | 2025-05-15 | 0.049 | 7,890,000 | +300,000 | 0.33% | 386,610 |
| 2025-03-26 | 2025-03-24 | 0.046 | 7,590,000 | +200,000 | 0.32% | 349,140 |
| 2025-02-21 | 2025-02-19 | 0.049 | 7,390,000 | +60,000 | 0.31% | 362,110 |
| 2024-11-22 | 2024-11-20 | 0.061 | 7,330,000 | -130,000 | 0.31% | 447,130 |
| 2024-10-09 | 2024-10-07 | 0.055 | 7,460,000 | +60,000 | 0.31% | 410,300 |
| 2024-10-04 | 2024-10-02 | 0.054 | 7,400,000 | -1,370,000 | 0.31% | 399,600 |
| 2024-10-03 | 2024-09-30 | 0.033 | 8,770,000 | +540,000 | 0.37% | 289,410 |
| 2024-09-27 | 2024-09-25 | 0.032 | 8,230,000 | +20,000 | 0.34% | 263,360 |
| 2024-08-19 | 2024-08-15 | 0.036 | 8,210,000 | +40,000 | 0.34% | 295,560 |
| 2024-06-27 | 2024-06-25 | 0.042 | 8,170,000 | -50,000 | 0.34% | 343,140 |
| 2024-06-24 | 2024-06-20 | 0.042 | 8,220,000 | -370,000 | 0.34% | 345,240 |
| 2024-06-12 | 2024-06-07 | 0.038 | 8,590,000 | +100,000 | 0.36% | 326,420 |
| 2024-05-24 | 2024-05-22 | 0.045 | 8,490,000 | +200,000 | 0.36% | 382,050 |
| 2024-05-23 | 2024-05-21 | 0.048 | 8,290,000 | -240,000 | 0.35% | 397,920 |
| 2024-05-22 | 2024-05-20 | 0.038 | 8,530,000 | +100,000 | 0.36% | 324,140 |
| 2024-05-21 | 2024-05-17 | 0.040 | 8,430,000 | -7,170,000 | 0.35% | 337,200 |
| 2024-05-14 | 2024-05-10 | 0.032 | 15,600,000 | +90,000 | 0.65% | 499,200 |
| 2024-04-16 | 2024-04-12 | 0.027 | 15,510,000 | +10,000 | 0.65% | 418,770 |
| 2024-04-15 | 2024-04-11 | 0.030 | 15,500,000 | +200,000 | 0.65% | 465,000 |
| 2024-04-12 | 2024-04-10 | 0.029 | 15,300,000 | +120,000 | 0.64% | 443,700 |
| 2024-03-25 | 2024-03-21 | 0.030 | 15,180,000 | +40,000 | 0.64% | 455,400 |
| 2024-02-29 | 2024-02-27 | 0.036 | 15,140,000 | +300,000 | 0.63% | 545,040 |
| 2024-02-26 | 2024-02-22 | 0.042 | 14,840,000 | -140,000 | 0.62% | 623,280 |
| 2024-02-23 | 2024-02-21 | 0.044 | 14,980,000 | -300,000 | 0.63% | 659,120 |
| 2024-02-22 | 2024-02-20 | 0.041 | 15,280,000 | -1,600,000 | 0.64% | 626,480 |
| 2023-12-13 | 2023-12-11 | 0.033 | 16,880,000 | +130,000 | 0.71% | 557,040 |
| 2023-12-08 | 2023-12-06 | 0.034 | 16,750,000 | +500,000 | 0.70% | 569,500 |
| 2023-12-07 | 2023-12-05 | 0.040 | 16,250,000 | +200,000 | 0.68% | 650,000 |
| 2023-11-23 | 2023-11-21 | 0.040 | 16,050,000 | +300,000 | 0.67% | 642,000 |
| 2023-11-15 | 2023-11-13 | 0.041 | 15,750,000 | +30,000 | 0.66% | 645,750 |
| 2023-11-13 | 2023-11-09 | 0.040 | 15,720,000 | +140,000 | 0.66% | 628,800 |
| 2023-11-03 | 2023-11-01 | 0.042 | 15,580,000 | +110,000 | 0.65% | 654,360 |
| 2023-10-31 | 2023-10-27 | 0.042 | 15,470,000 | -200,000 | 0.65% | 649,740 |
| 2023-10-30 | 2023-10-26 | 0.041 | 15,670,000 | +210,000 | 0.66% | 642,470 |
| 2023-10-18 | 2023-10-16 | 0.047 | 15,460,000 | -150,000 | 0.65% | 726,620 |
| 2023-10-06 | 2023-10-04 | 0.043 | 15,610,000 | +150,000 | 0.65% | 671,230 |
| 2023-08-31 | 2023-08-29 | 0.050 | 15,460,000 | -1,700,000 | 0.65% | 773,000 |
| 2023-08-29 | 2023-08-25 | 0.056 | 17,160,000 | -100,000 | 0.72% | 960,960 |
| 2023-08-28 | 2023-08-24 | 0.050 | 17,260,000 | -140,000 | 0.72% | 863,000 |
| 2023-08-17 | 2023-08-15 | 0.054 | 17,400,000 | -170,000 | 0.73% | 939,600 |
| 2023-08-08 | 2023-08-04 | 0.055 | 17,570,000 | -200,000 | 0.74% | 966,350 |
| 2023-07-24 | 2023-07-20 | 0.050 | 17,770,000 | +100,000 | 0.74% | 888,500 |
| 2023-07-13 | 2023-07-11 | 0.052 | 17,670,000 | -200,000 | 0.74% | 918,840 |
| 2023-07-11 | 2023-07-07 | 0.054 | 17,870,000 | -140,000 | 0.75% | 964,980 |
| 2023-06-28 | 2023-06-26 | 0.050 | 18,010,000 | +80,000 | 0.75% | 900,500 |
| 2023-06-26 | 2023-06-21 | 0.050 | 17,930,000 | +250,000 | 0.75% | 896,500 |
| 2023-06-15 | 2023-06-13 | 0.051 | 17,680,000 | +300,000 | 0.74% | 901,680 |
| 2023-06-12 | 2023-06-08 | 0.054 | 17,380,000 | +310,000 | 0.73% | 938,520 |
| 2023-04-20 | 2023-04-18 | 0.067 | 17,070,000 | +100,000 | 0.71% | 1,143,690 |
| 2023-04-18 | 2023-04-14 | 0.069 | 16,970,000 | -100,000 | 0.71% | 1,170,930 |
| 2023-04-14 | 2023-04-12 | 0.064 | 17,070,000 | -200,000 | 0.71% | 1,092,480 |
| 2023-04-13 | 2023-04-11 | 0.066 | 17,270,000 | +30,000 | 0.72% | 1,139,820 |
| 2023-04-04 | 2023-03-31 | 0.067 | 17,240,000 | +300,000 | 0.72% | 1,155,080 |
| 2023-01-26 | 2023-01-19 | 0.073 | 16,940,000 | +200,000 | 0.71% | 1,236,620 |
| 2022-12-15 | 2022-12-13 | 0.094 | 16,740,000 | -330,000 | 0.70% | 1,573,560 |
| 2022-12-13 | 2022-12-09 | 0.078 | 17,070,000 | +100,000 | 0.71% | 1,331,460 |
| 2022-11-07 | 2022-11-03 | 0.067 | 16,970,000 | -100,000 | 0.71% | 1,136,990 |
| 2022-08-30 | 2022-08-26 | 0.079 | 17,070,000 | +120,000 | 0.71% | 1,348,530 |
| 2022-08-22 | 2022-08-18 | 0.082 | 16,950,000 | +110,000 | 0.71% | 1,389,900 |
| 2022-08-17 | 2022-08-15 | 0.083 | 16,840,000 | +120,000 | 0.70% | 1,397,720 |
| 2022-08-11 | 2022-08-09 | 0.078 | 16,720,000 | +300,000 | 0.70% | 1,304,160 |
| 2022-08-02 | 2022-07-29 | 0.090 | 16,420,000 | +110,000 | 0.69% | 1,477,800 |
| 2022-07-28 | 2022-07-26 | 0.088 | 16,310,000 | +200,000 | 0.68% | 1,435,280 |
| 2022-07-05 | 2022-06-30 | 0.102 | 16,110,000 | -90,000 | 0.67% | 1,643,220 |
| 2022-06-29 | 2022-06-27 | 0.105 | 16,200,000 | -200,000 | 0.68% | 1,701,000 |
| 2022-06-24 | 2022-06-22 | 0.104 | 16,400,000 | +200,000 | 0.69% | 1,705,600 |
| 2022-06-22 | 2022-06-20 | 0.110 | 16,200,000 | +300,000 | 0.68% | 1,782,000 |
| 2022-05-16 | 2022-05-12 | 0.099 | 15,900,000 | -100,000 | 0.67% | 1,574,100 |
| 2022-05-12 | 2022-05-10 | 0.103 | 16,000,000 | -50,000 | 0.67% | 1,648,000 |
| 2022-05-11 | 2022-05-06 | 0.107 | 16,050,000 | +330,000 | 0.67% | 1,717,350 |
| 2022-05-04 | 2022-04-29 | 0.109 | 15,720,000 | +50,000 | 0.66% | 1,713,480 |
| 2022-05-03 | 2022-04-28 | 0.112 | 15,670,000 | -100,000 | 0.66% | 1,755,040 |
| 2022-04-29 | 2022-04-27 | 0.116 | 15,770,000 | +230,000 | 0.66% | 1,829,320 |
| 2022-04-28 | 2022-04-26 | 0.129 | 15,540,000 | -510,000 | 0.65% | 2,004,660 |
| 2022-04-27 | 2022-04-25 | 0.102 | 16,050,000 | +40,000 | 0.67% | 1,637,100 |
| 2022-04-26 | 2022-04-22 | 0.117 | 16,010,000 | +320,000 | 0.67% | 1,873,170 |
| 2022-04-25 | 2022-04-21 | 0.122 | 15,690,000 | +50,000 | 0.66% | 1,914,180 |
| 2022-04-22 | 2022-04-20 | 0.176 | 15,640,000 | -4,980,000 | 0.65% | 2,752,640 |
| 2022-03-24 | 2022-03-22 | 0.097 | 20,620,000 | -30,000 | 0.86% | 2,000,140 |
| 2022-03-07 | 2022-03-03 | 0.087 | 20,650,000 | +410,000 | 0.86% | 1,796,550 |
| 2022-02-18 | 2022-02-16 | 0.098 | 20,240,000 | -100,000 | 0.85% | 1,983,520 |
| 2022-02-09 | 2022-02-07 | 0.091 | 20,340,000 | +100,000 | 0.85% | 1,850,940 |
| 2022-01-27 | 2022-01-25 | 0.096 | 20,240,000 | +90,000 | 0.85% | 1,943,040 |
| 2022-01-11 | 2022-01-07 | 0.097 | 20,150,000 | +10,000 | 0.84% | 1,954,550 |
| 2021-10-18 | 2021-10-12 | 0.103 | 20,140,000 | +100,000 | 0.84% | 2,074,420 |
| 2021-09-13 | 2021-09-09 | 0.115 | 20,040,000 | +50,000 | 0.84% | 2,304,600 |
| 2021-09-06 | 2021-09-02 | 0.118 | 19,990,000 | +10,000 | 0.84% | 2,358,820 |
| 2021-09-02 | 2021-08-31 | 0.116 | 19,980,000 | -150,000 | 0.84% | 2,317,680 |
| 2021-09-01 | 2021-08-30 | 0.117 | 20,130,000 | -9,950,000 | 0.84% | 2,355,210 |
| 2021-08-31 | 2021-08-27 | 0.100 | 30,080,000 | +100,000 | 1.26% | 3,008,000 |
| 2021-07-14 | 2021-07-12 | 0.120 | 29,980,000 | -610,000 | 1.25% | 3,597,600 |
| 2021-06-24 | 2021-06-22 | 0.152 | 30,590,000 | -180,000 | 1.28% | 4,649,680 |
| 2021-06-17 | 2021-06-15 | 0.156 | 30,770,000 | +180,000 | 1.29% | 4,800,120 |
| 2021-05-20 | 2021-05-17 | 0.153 | 30,590,000 | +50,000 | 1.28% | 4,680,270 |
| 2021-05-07 | 2021-05-05 | 0.147 | 30,540,000 | +200,000 | 1.28% | 4,489,380 |
| 2021-03-10 | 2021-03-08 | 0.164 | 30,340,000 | -2,500,000 | 1.27% | 4,975,760 |
| 2021-02-25 | 2021-02-23 | 0.171 | 32,840,000 | +120,000 | 1.37% | 5,615,640 |
| 2021-02-23 | 2021-02-19 | 0.182 | 32,720,000 | -70,000 | 1.37% | 5,955,040 |
| 2021-02-19 | 2021-02-17 | 0.183 | 32,790,000 | -100,000 | 1.37% | 6,000,570 |
| 2021-02-18 | 2021-02-16 | 0.188 | 32,890,000 | -200,000 | 1.38% | 6,183,320 |
| 2021-02-16 | 2021-02-09 | 0.173 | 33,090,000 | +230,000 | 1.38% | 5,724,570 |
| 2021-02-09 | 2021-02-05 | 0.178 | 32,860,000 | -1,000,000 | 1.37% | 5,849,080 |
| 2021-01-26 | 2021-01-22 | 0.169 | 33,860,000 | +1,170,000 | 1.42% | 5,722,340 |
| 2021-01-22 | 2021-01-20 | 0.139 | 32,690,000 | -90,000 | 1.37% | 4,543,910 |
| 2021-01-18 | 2021-01-14 | 0.126 | 32,780,000 | -700,000 | 1.37% | 4,130,280 |
| 2021-01-05 | 2020-12-31 | 0.129 | 33,480,000 | +210,000 | 1.40% | 4,318,920 |
| 2020-12-29 | 2020-12-24 | 0.135 | 33,270,000 | -270,000 | 1.39% | 4,491,450 |
| 2020-12-23 | 2020-12-21 | 0.134 | 33,540,000 | -210,000 | 1.40% | 4,494,360 |
| 2020-12-22 | 2020-12-18 | 0.143 | 33,750,000 | +300,000 | 1.41% | 4,826,250 |
| 2020-12-21 | 2020-12-17 | 0.145 | 33,450,000 | -40,000 | 1.40% | 4,850,250 |
| 2020-09-30 | 2020-09-28 | 0.110 | 33,490,000 | -60,000 | 1.40% | 3,683,900 |
| 2020-09-23 | 2020-09-21 | 0.110 | 33,550,000 | +60,000 | 1.40% | 3,690,500 |
| 2020-09-15 | 2020-09-11 | 0.112 | 33,490,000 | +40,000 | 1.40% | 3,750,880 |
| 2020-09-08 | 2020-09-04 | 0.113 | 33,450,000 | +700,000 | 1.40% | 3,779,850 |
| 2020-09-04 | 2020-09-02 | 0.112 | 32,750,000 | +50,000 | 1.37% | 3,668,000 |
| 2020-09-02 | 2020-08-31 | 0.112 | 32,700,000 | +1,710,000 | 1.37% | 3,662,400 |
| 2020-08-28 | 2020-08-26 | 0.122 | 30,990,000 | +1,070,000 | 1.30% | 3,780,780 |
| 2020-08-27 | 2020-08-25 | 0.128 | 29,920,000 | +330,000 | 1.25% | 3,829,760 |
| 2020-08-26 | 2020-08-24 | 0.132 | 29,590,000 | +400,000 | 1.24% | 3,905,880 |
| 2020-08-24 | 2020-08-20 | 0.125 | 29,190,000 | +8,090,000 | 1.22% | 3,648,750 |
| 2020-08-20 | 2020-08-18 | 0.127 | 21,100,000 | +3,420,000 | 0.88% | 2,679,700 |
| 2020-08-19 | 2020-08-17 | 0.148 | 17,680,000 | +340,000 | 0.74% | 2,616,640 |
| 2020-07-21 | 2020-07-17 | 0.100 | 17,340,000 | +80,000 | 0.73% | 1,734,000 |
| 2020-07-15 | 2020-07-13 | 0.112 | 17,260,000 | +340,000 | 0.72% | 1,933,120 |
| 2020-07-14 | 2020-07-10 | 0.117 | 16,920,000 | +800,000 | 0.71% | 1,979,640 |
| 2020-07-13 | 2020-07-09 | 0.114 | 16,120,000 | +8,010,000 | 0.67% | 1,837,680 |
| 2020-07-10 | 2020-07-08 | 0.100 | 8,110,000 | +310,000 | 0.34% | 811,000 |
| 2020-06-19 | 2020-06-17 | 0.090 | 7,800,000 | +230,000 | 0.33% | 702,000 |
| 2020-06-18 | 2020-06-16 | 0.096 | 7,570,000 | +270,000 | 0.32% | 726,720 |
| 2020-06-08 | 2020-06-04 | 0.080 | 7,300,000 | -160,000 | 0.31% | 584,000 |
| 2020-06-01 | 2020-05-28 | 0.079 | 7,460,000 | +120,000 | 0.31% | 589,340 |
| 2020-05-29 | 2020-05-27 | 0.077 | 7,340,000 | +20,000 | 0.31% | 565,180 |
| 2020-05-21 | 2020-05-19 | 0.084 | 7,320,000 | +1,290,000 | 0.31% | 614,880 |
| 2020-05-12 | 2020-05-08 | 0.085 | 6,030,000 | -2,000,000 | 0.25% | 512,550 |
| 2020-04-27 | 2020-04-23 | 0.089 | 8,030,000 | -2,100,000 | 0.34% | 714,670 |
| 2020-04-06 | 2020-04-02 | 0.098 | 10,130,000 | +300,000 | 0.42% | 992,740 |
| 2020-04-03 | 2020-04-01 | 0.098 | 9,830,000 | -10,000 | 0.41% | 963,340 |
| 2020-03-10 | 2020-03-06 | 0.120 | 9,840,000 | -340,000 | 0.41% | 1,180,800 |
| 2020-03-09 | 2020-03-05 | 0.108 | 10,180,000 | -150,000 | 0.43% | 1,099,440 |
| 2020-03-06 | 2020-03-04 | 0.110 | 10,330,000 | +110,000 | 0.43% | 1,136,300 |
| 2020-03-05 | 2020-03-03 | 0.110 | 10,220,000 | +150,000 | 0.43% | 1,124,200 |
| 2020-02-28 | 2020-02-26 | 0.117 | 10,070,000 | -110,000 | 0.42% | 1,178,190 |
| 2020-02-27 | 2020-02-25 | 0.119 | 10,180,000 | +30,000 | 0.43% | 1,211,420 |
| 2020-02-25 | 2020-02-21 | 0.120 | 10,150,000 | +800,000 | 0.42% | 1,218,000 |
| 2020-02-24 | 2020-02-20 | 0.122 | 9,350,000 | -80,000 | 0.39% | 1,140,700 |
| 2020-02-21 | 2020-02-19 | 0.128 | 9,430,000 | +80,000 | 0.39% | 1,207,040 |
| 2020-02-19 | 2020-02-17 | 0.127 | 9,350,000 | -200,000 | 0.39% | 1,187,450 |
| 2020-02-14 | 2020-02-12 | 0.139 | 9,550,000 | -200,000 | 0.40% | 1,327,450 |
| 2020-02-13 | 2020-02-11 | 0.140 | 9,750,000 | -50,000 | 0.41% | 1,365,000 |
| 2020-02-12 | 2020-02-10 | 0.120 | 9,800,000 | -290,000 | 0.41% | 1,176,000 |
| 2020-02-11 | 2020-02-07 | 0.130 | 10,090,000 | +690,000 | 0.42% | 1,311,700 |
| 2020-02-10 | 2020-02-06 | 0.134 | 9,400,000 | +450,000 | 0.39% | 1,259,600 |
| 2020-02-07 | 2020-02-05 | 0.142 | 8,950,000 | +110,000 | 0.37% | 1,270,900 |
| 2020-02-06 | 2020-02-04 | 0.155 | 8,840,000 | +810,000 | 0.37% | 1,370,200 |
| 2020-02-05 | 2020-02-03 | 0.146 | 8,030,000 | +550,000 | 0.34% | 1,172,380 |
| 2020-02-04 | 2020-01-31 | 0.197 | 7,480,000 | +1,270,000 | 0.31% | 1,473,560 |
| 2020-02-03 | 2020-01-30 | 0.330 | 6,210,000 | -1,220,000 | 0.26% | 2,049,300 |
| 2020-01-31 | 2020-01-29 | 0.142 | 7,430,000 | +40,000 | 0.31% | 1,055,060 |
| 2019-07-02 | 2019-06-27 | 0.113 | 7,390,000 | -500,000 | 0.31% | 835,070 |
| 2019-06-25 | 2019-06-21 | 0.083 | 7,890,000 | -70,000 | 0.33% | 654,870 |
| 2019-06-20 | 2019-06-18 | 0.090 | 7,960,000 | -30,000 | 0.33% | 716,400 |
| 2019-06-19 | 2019-06-17 | 0.069 | 7,990,000 | +100,000 | 0.33% | 551,310 |
| 2019-04-17 | 2019-04-15 | 0.105 | 7,890,000 | -200,000 | 0.33% | 828,450 |
| 2019-04-12 | 2019-04-10 | 0.103 | 8,090,000 | +500,000 | 0.34% | 833,270 |
| 2019-04-11 | 2019-04-09 | 0.100 | 7,590,000 | +200,000 | 0.32% | 759,000 |
| 2019-04-03 | 2019-04-01 | 0.106 | 7,390,000 | +180,000 | 0.31% | 783,340 |
| 2019-03-22 | 2019-03-20 | 0.108 | 7,210,000 | +130,000 | 0.30% | 778,680 |
| 2019-03-21 | 2019-03-19 | 0.108 | 7,080,000 | -500,000 | 0.30% | 764,640 |
| 2019-03-19 | 2019-03-15 | 0.106 | 7,580,000 | -500,000 | 0.32% | 803,480 |
| 2019-03-18 | 2019-03-14 | 0.109 | 8,080,000 | +830,000 | 0.34% | 880,720 |
| 2019-03-11 | 2019-03-07 | 0.103 | 7,250,000 | +800,000 | 0.30% | 746,750 |
| 2019-02-11 | 2019-02-04 | 0.105 | 6,450,000 | +60,000 | 0.27% | 677,250 |
| 2019-01-15 | 2019-01-11 | 0.100 | 6,390,000 | -230,000 | 0.27% | 639,000 |
| 2019-01-14 | 2019-01-10 | 0.099 | 6,620,000 | -10,000 | 0.28% | 655,380 |
| 2018-08-16 | 2018-08-14 | 0.145 | 6,630,000 | +100,000 | 0.28% | 961,350 |
| 2018-08-15 | 2018-08-13 | 0.145 | 6,530,000 | +120,000 | 0.27% | 946,850 |
| 2018-08-13 | 2018-08-09 | 0.146 | 6,410,000 | +20,000 | 0.27% | 935,860 |
| 2018-08-08 | 2018-08-06 | 0.152 | 6,390,000 | +40,000 | 0.27% | 971,280 |
| 2018-08-07 | 2018-08-03 | 0.147 | 6,350,000 | +20,000 | 0.27% | 933,450 |
| 2018-08-06 | 2018-08-02 | 0.148 | 6,330,000 | +200,000 | 0.26% | 936,840 |
| 2018-07-27 | 2018-07-25 | 0.149 | 6,130,000 | -10,000 | 0.26% | 913,370 |
| 2018-06-19 | 2018-06-14 | 0.184 | 6,140,000 | -240,000 | 0.26% | 1,129,760 |
| 2018-06-11 | 2018-06-07 | 0.183 | 6,380,000 | -40,000 | 0.27% | 1,167,540 |
| 2018-06-08 | 2018-06-06 | 0.176 | 6,420,000 | -10,000 | 0.27% | 1,129,920 |
| 2018-06-06 | 2018-06-04 | 0.169 | 6,430,000 | -60,000 | 0.27% | 1,086,670 |
| 2018-06-04 | 2018-05-31 | 0.170 | 6,490,000 | -60,000 | 0.27% | 1,103,300 |
| 2018-05-31 | 2018-05-29 | 0.171 | 6,550,000 | -90,000 | 0.27% | 1,120,050 |
| 2018-05-18 | 2018-05-16 | 0.168 | 6,640,000 | -100,000 | 0.28% | 1,115,520 |
| 2018-05-14 | 2018-05-10 | 0.165 | 6,740,000 | -90,000 | 0.28% | 1,112,100 |
| 2018-05-11 | 2018-05-09 | 0.172 | 6,830,000 | -200,000 | 0.29% | 1,174,760 |
| 2018-04-30 | 2018-04-26 | 0.154 | 7,030,000 | +190,000 | 0.29% | 1,082,620 |
| 2018-04-20 | 2018-04-18 | 0.153 | 6,840,000 | -170,000 | 0.29% | 1,046,520 |
| 2018-03-29 | 2018-03-27 | 0.184 | 7,010,000 | +170,000 | 0.29% | 1,289,840 |
| 2018-03-22 | 2018-03-20 | 0.194 | 6,840,000 | +200,000 | 0.29% | 1,326,960 |
| 2018-02-20 | 2018-02-13 | 0.175 | 6,640,000 | -50,000 | 0.28% | 1,162,000 |
| 2018-02-12 | 2018-02-08 | 0.187 | 6,690,000 | +170,000 | 0.28% | 1,251,030 |
| 2017-12-28 | 2017-12-22 | 0.216 | 6,520,000 | +200,000 | 0.27% | 1,408,320 |
| 2017-12-20 | 2017-12-18 | 0.211 | 6,320,000 | -130,000 | 0.26% | 1,333,520 |
| 2017-12-11 | 2017-12-07 | 0.199 | 6,450,000 | +200,000 | 0.27% | 1,283,550 |
| 2017-11-16 | 2017-11-14 | 0.226 | 6,250,000 | -100,000 | 0.26% | 1,412,500 |
| 2017-11-10 | 2017-11-08 | 0.206 | 6,350,000 | -300,000 | 0.27% | 1,308,100 |
| 2017-11-07 | 2017-11-03 | 0.212 | 6,650,000 | +200,000 | 0.28% | 1,409,800 |
| 2017-11-03 | 2017-11-01 | 0.212 | 6,450,000 | -160,000 | 0.27% | 1,367,400 |
| 2017-11-01 | 2017-10-30 | 0.204 | 6,610,000 | -40,000 | 0.28% | 1,348,440 |
| 2017-10-30 | 2017-10-26 | 0.217 | 6,650,000 | +300,000 | 0.28% | 1,443,050 |
| 2017-10-27 | 2017-10-25 | 0.225 | 6,350,000 | -1,000,000 | 0.27% | 1,428,750 |
| 2017-09-19 | 2017-09-15 | 0.195 | 7,350,000 | -100,000 | 0.31% | 1,433,250 |
| 2017-09-11 | 2017-09-07 | 0.209 | 7,450,000 | -50,000 | 0.31% | 1,557,050 |
| 2017-09-08 | 2017-09-06 | 0.209 | 7,500,000 | +50,000 | 0.31% | 1,567,500 |
| 2017-09-07 | 2017-09-05 | 0.203 | 7,450,000 | +200,000 | 0.31% | 1,512,350 |
| 2017-09-06 | 2017-09-04 | 0.227 | 7,250,000 | -220,000 | 0.30% | 1,645,750 |
| 2017-09-05 | 2017-09-01 | 0.173 | 7,470,000 | -150,000 | 0.31% | 1,292,310 |
| 2017-07-21 | 2017-07-19 | 0.140 | 7,620,000 | +70,000 | 0.32% | 1,066,800 |
| 2017-07-05 | 2017-07-03 | 0.156 | 7,550,000 | +80,000 | 0.32% | 1,177,800 |
| 2017-06-30 | 2017-06-28 | 0.185 | 7,470,000 | -20,000 | 0.31% | 1,381,950 |
| 2017-06-26 | 2017-06-22 | 0.182 | 7,490,000 | +40,000 | 0.31% | 1,363,180 |
| 2017-06-20 | 2017-06-16 | 0.186 | 7,450,000 | -250,000 | 0.31% | 1,385,700 |
| 2017-06-16 | 2017-06-14 | 0.189 | 7,700,000 | -10,000 | 0.32% | 1,455,300 |
| 2017-06-15 | 2017-06-13 | 0.190 | 7,710,000 | -20,000 | 0.32% | 1,464,900 |
| 2017-06-13 | 2017-06-09 | 0.195 | 7,730,000 | -100,000 | 0.32% | 1,507,350 |
| 2017-06-12 | 2017-06-08 | 0.200 | 7,830,000 | +60,000 | 0.33% | 1,566,000 |
| 2017-05-18 | 2017-05-16 | 0.208 | 7,770,000 | +410,000 | 0.33% | 1,616,160 |
| 2017-05-12 | 2017-05-10 | 0.205 | 7,360,000 | +20,000 | 0.31% | 1,508,800 |
| 2017-05-05 | 2017-05-02 | 0.230 | 7,340,000 | -100,000 | 0.31% | 1,688,200 |
| 2017-05-02 | 2017-04-27 | 0.233 | 7,440,000 | +100,000 | 0.31% | 1,733,520 |
| 2017-04-24 | 2017-04-20 | 0.236 | 7,340,000 | -200,000 | 0.31% | 1,732,240 |
| 2017-04-21 | 2017-04-19 | 0.239 | 7,540,000 | +200,000 | 0.32% | 1,802,060 |
| 2017-04-19 | 2017-04-13 | 0.246 | 7,340,000 | +10,000 | 0.31% | 1,805,640 |
| 2017-04-13 | 2017-04-11 | 0.247 | 7,330,000 | +80,000 | 0.31% | 1,810,510 |
| 2017-03-20 | 2017-03-16 | 0.250 | 7,250,000 | +400,000 | 0.30% | 1,812,500 |
| 2017-03-17 | 2017-03-15 | 0.255 | 6,850,000 | -20,000 | 0.29% | 1,746,750 |
| 2017-03-14 | 2017-03-10 | 0.255 | 6,870,000 | +100,000 | 0.29% | 1,751,850 |
| 2017-03-03 | 2017-03-01 | 0.260 | 6,770,000 | -10,000 | 0.28% | 1,760,200 |
| 2017-02-27 | 2017-02-23 | 0.260 | 6,780,000 | +600,000 | 0.28% | 1,762,800 |
| 2017-02-02 | 2017-01-27 | 0.270 | 6,180,000 | -400,000 | 0.26% | 1,668,600 |
| 2017-01-26 | 2017-01-24 | 0.265 | 6,580,000 | +660,000 | 0.28% | 1,743,700 |
| 2017-01-04 | 2016-12-30 | 0.265 | 5,920,000 | -550,000 | 0.25% | 1,568,800 |
| 2016-12-20 | 2016-12-16 | 0.255 | 6,470,000 | +400,000 | 0.27% | 1,649,850 |
| 2016-12-16 | 2016-12-14 | 0.260 | 6,070,000 | +420,000 | 0.25% | 1,578,200 |
| 2016-12-14 | 2016-12-12 | 0.260 | 5,650,000 | +130,000 | 0.24% | 1,469,000 |
| 2016-12-07 | 2016-12-05 | 0.265 | 5,520,000 | +400,000 | 0.23% | 1,462,800 |
| 2016-11-25 | 2016-11-23 | 0.275 | 5,120,000 | -100,000 | 0.21% | 1,408,000 |
| 2016-11-24 | 2016-11-22 | 0.265 | 5,220,000 | +100,000 | 0.22% | 1,383,300 |
| 2016-11-23 | 2016-11-21 | 0.280 | 5,120,000 | -70,000 | 0.21% | 1,433,600 |
| 2016-11-18 | 2016-11-16 | 0.300 | 5,190,000 | -280,000 | 0.22% | 1,557,000 |
| 2016-10-28 | 2016-10-26 | 0.265 | 5,470,000 | +50,000 | 0.23% | 1,449,550 |
| 2016-10-06 | 2016-10-04 | 0.270 | 5,420,000 | -30,000 | 0.23% | 1,463,400 |
| 2016-09-15 | 2016-09-13 | 0.275 | 5,450,000 | +100,000 | 0.23% | 1,498,750 |
| 2016-09-13 | 2016-09-09 | 0.270 | 5,350,000 | -90,000 | 0.22% | 1,444,500 |
| 2016-09-09 | 2016-09-07 | 0.265 | 5,440,000 | -420,000 | 0.23% | 1,441,600 |
| 2016-08-30 | 2016-08-26 | 0.260 | 5,860,000 | +490,000 | 0.25% | 1,523,600 |
| 2016-08-18 | 2016-08-16 | 0.265 | 5,370,000 | -70,000 | 0.22% | 1,423,050 |
| 2016-07-28 | 2016-07-26 | 0.255 | 5,440,000 | -590,000 | 0.23% | 1,387,200 |
| 2016-07-25 | 2016-07-21 | 0.250 | 6,030,000 | +70,000 | 0.25% | 1,507,500 |
| 2016-07-22 | 2016-07-20 | 0.260 | 5,960,000 | +20,000 | 0.25% | 1,549,600 |
| 2016-06-30 | 2016-06-28 | 0.270 | 5,940,000 | -30,000 | 0.25% | 1,603,800 |
| 2016-06-22 | 2016-06-20 | 0.265 | 5,970,000 | +200,000 | 0.25% | 1,582,050 |
| 2016-06-14 | 2016-06-10 | 0.265 | 5,770,000 | +40,000 | 0.24% | 1,529,050 |
| 2016-06-03 | 2016-06-01 | 0.280 | 5,730,000 | -300,000 | 0.24% | 1,604,400 |
| 2016-06-01 | 2016-05-30 | 0.280 | 6,030,000 | +200,000 | 0.25% | 1,688,400 |
| 2016-05-30 | 2016-05-26 | 0.270 | 5,830,000 | +10,000 | 0.24% | 1,574,100 |
| 2016-04-22 | 2016-04-20 | 0.320 | 5,820,000 | -690,000 | 0.24% | 1,862,400 |
| 2016-04-05 | 2016-03-31 | 0.280 | 6,510,000 | +190,000 | 0.27% | 1,822,800 |
| 2016-03-11 | 2016-03-09 | 0.280 | 6,320,000 | +200,000 | 0.26% | 1,769,600 |
| 2016-03-10 | 2016-03-08 | 0.295 | 6,120,000 | +100,000 | 0.26% | 1,805,400 |
| 2016-03-09 | 2016-03-07 | 0.315 | 6,020,000 | -400,000 | 0.25% | 1,896,300 |
| 2016-02-24 | 2016-02-22 | 0.295 | 6,420,000 | -200,000 | 0.27% | 1,893,900 |
| 2016-02-22 | 2016-02-18 | 0.285 | 6,620,000 | -100,000 | 0.28% | 1,886,700 |
| 2016-02-18 | 2016-02-16 | 0.285 | 6,720,000 | +300,000 | 0.28% | 1,915,200 |
| 2016-02-04 | 2016-02-02 | 0.280 | 6,420,000 | +100,000 | 0.27% | 1,797,600 |
| 2016-01-25 | 2016-01-21 | 0.290 | 6,320,000 | +200,000 | 0.26% | 1,832,800 |
| 2016-01-21 | 2016-01-19 | 0.310 | 6,120,000 | +200,000 | 0.26% | 1,897,200 |
| 2016-01-20 | 2016-01-18 | 0.310 | 5,920,000 | +400,000 | 0.25% | 1,835,200 |
| 2015-12-10 | 2015-12-08 | 0.375 | 5,520,000 | -20,000 | 0.23% | 2,070,000 |
| 2015-10-13 | 2015-10-09 | 0.390 | 5,540,000 | -120,000 | 0.23% | 2,160,600 |
| 2015-10-12 | 2015-10-08 | 0.380 | 5,660,000 | -120,000 | 0.24% | 2,150,800 |
| 2015-10-05 | 2015-09-30 | 0.365 | 5,780,000 | +20,000 | 0.24% | 2,109,700 |
| 2015-09-21 | 2015-09-17 | 0.370 | 5,760,000 | +20,000 | 0.24% | 2,131,200 |
| 2015-09-15 | 2015-09-11 | 0.370 | 5,740,000 | -100,000 | 0.24% | 2,123,800 |
| 2015-09-11 | 2015-09-09 | 0.350 | 5,840,000 | -170,000 | 0.24% | 2,044,000 |
| 2015-08-31 | 2015-08-27 | 0.340 | 6,010,000 | -120,000 | 0.25% | 2,043,400 |
| 2015-08-28 | 2015-08-26 | 0.330 | 6,130,000 | -220,000 | 0.26% | 2,022,900 |
| 2015-08-27 | 2015-08-25 | 0.310 | 6,350,000 | +300,000 | 0.27% | 1,968,500 |
| 2015-08-06 | 2015-08-04 | 0.425 | 6,050,000 | -200,000 | 0.25% | 2,571,250 |
| 2015-08-03 | 2015-07-30 | 0.410 | 6,250,000 | +100,000 | 0.26% | 2,562,500 |
| 2015-07-16 | 2015-07-14 | 0.495 | 6,150,000 | +140,000 | 0.26% | 3,044,250 |
| 2015-07-15 | 2015-07-13 | 0.475 | 6,010,000 | -100,000 | 0.25% | 2,854,750 |
| 2015-07-14 | 2015-07-10 | 0.440 | 6,110,000 | -40,000 | 0.26% | 2,688,400 |
| 2015-07-13 | 2015-07-09 | 0.395 | 6,150,000 | -400,000 | 0.26% | 2,429,250 |
| 2015-07-10 | 2015-07-08 | 0.335 | 6,550,000 | +200,000 | 0.27% | 2,194,250 |
| 2015-07-08 | 2015-07-06 | 0.380 | 6,350,000 | +100,000 | 0.27% | 2,413,000 |
| 2015-07-07 | 2015-07-03 | 0.430 | 6,250,000 | +100,000 | 0.26% | 2,687,500 |
| 2015-07-03 | 2015-06-30 | 0.550 | 6,150,000 | +100,000 | 0.26% | 3,382,500 |
| 2015-07-02 | 2015-06-29 | 0.560 | 6,050,000 | +50,000 | 0.25% | 3,388,000 |
| 2015-06-29 | 2015-06-25 | 0.620 | 6,000,000 | -150,000 | 0.25% | 3,720,000 |
| 2015-06-25 | 2015-06-23 | 0.600 | 6,150,000 | +90,000 | 0.26% | 3,690,000 |
| 2015-06-23 | 2015-06-19 | 0.640 | 6,060,000 | -20,000 | 0.25% | 3,878,400 |
| 2015-06-19 | 2015-06-17 | 0.640 | 6,080,000 | -540,000 | 0.25% | 3,891,200 |
| 2015-06-18 | 2015-06-16 | 0.650 | 6,620,000 | -60,000 | 0.28% | 4,303,000 |
| 2015-06-16 | 2015-06-12 | 0.650 | 6,680,000 | -50,000 | 0.28% | 4,342,000 |
| 2015-06-11 | 2015-06-09 | 0.600 | 6,730,000 | +50,000 | 0.28% | 4,038,000 |
| 2015-06-10 | 2015-06-08 | 0.610 | 6,680,000 | -20,000 | 0.28% | 4,074,800 |
| 2015-05-29 | 2015-05-27 | 0.590 | 6,700,000 | +500,000 | 0.28% | 3,953,000 |
| 2015-05-28 | 2015-05-26 | 0.610 | 6,200,000 | +680,000 | 0.26% | 3,782,000 |
| 2015-05-22 | 2015-05-20 | 0.550 | 5,520,000 | +100,000 | 0.23% | 3,036,000 |
| 2015-05-19 | 2015-05-15 | 0.550 | 5,420,000 | +40,000 | 0.23% | 2,981,000 |
| 2015-05-18 | 2015-05-14 | 0.560 | 5,380,000 | -140,000 | 0.23% | 3,012,800 |
| 2015-05-05 | 2015-04-30 | 0.550 | 5,520,000 | -100,000 | 0.23% | 3,036,000 |
| 2015-05-04 | 2015-04-29 | 0.500 | 5,620,000 | +200,000 | 0.24% | 2,810,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 5,420,000 | +40,000 | 0.23% | 2,628,700 |
| 2015-04-24 | 2015-04-22 | 0.495 | 5,380,000 | -30,000 | 0.23% | 2,663,100 |
| 2015-04-23 | 2015-04-21 | 0.495 | 5,410,000 | -50,000 | 0.23% | 2,677,950 |
| 2015-04-22 | 2015-04-20 | 0.550 | 5,460,000 | -230,000 | 0.23% | 3,003,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 5,690,000 | -1,090,000 | 0.24% | 2,958,800 |
| 2015-04-20 | 2015-04-16 | 0.395 | 6,780,000 | -20,000 | 0.28% | 2,678,100 |
| 2015-04-17 | 2015-04-15 | 0.385 | 6,800,000 | +300,000 | 0.28% | 2,618,000 |
| 2015-04-16 | 2015-04-14 | 0.360 | 6,500,000 | +100,000 | 0.27% | 2,340,000 |
| 2015-04-13 | 2015-04-09 | 0.345 | 6,400,000 | -200,000 | 0.27% | 2,208,000 |
| 2015-04-10 | 2015-04-08 | 0.345 | 6,600,000 | -400,000 | 0.28% | 2,277,000 |
| 2015-04-09 | 2015-04-02 | 0.335 | 7,000,000 | -100,000 | 0.29% | 2,345,000 |
| 2015-04-08 | 2015-04-01 | 0.325 | 7,100,000 | +100,000 | 0.30% | 2,307,500 |
| 2015-04-02 | 2015-03-31 | 0.320 | 7,000,000 | -70,000 | 0.29% | 2,240,000 |
| 2015-03-30 | 2015-03-26 | 0.325 | 7,070,000 | -100,000 | 0.30% | 2,297,750 |
| 2015-03-27 | 2015-03-25 | 0.310 | 7,170,000 | +100,000 | 0.30% | 2,222,700 |
| 2015-03-20 | 2015-03-18 | 0.310 | 7,070,000 | -90,000 | 0.30% | 2,191,700 |
| 2015-03-19 | 2015-03-17 | 0.305 | 7,160,000 | +90,000 | 0.30% | 2,183,800 |
| 2015-03-11 | 2015-03-09 | 0.320 | 7,070,000 | +400,000 | 0.30% | 2,262,400 |
| 2015-02-11 | 2015-02-09 | 0.335 | 6,670,000 | +100,000 | 0.28% | 2,234,450 |
| 2015-02-10 | 2015-02-06 | 0.335 | 6,570,000 | +460,000 | 0.27% | 2,200,950 |
| 2015-02-09 | 2015-02-05 | 0.330 | 6,110,000 | +190,000 | 0.26% | 2,016,300 |
| 2015-02-05 | 2015-02-03 | 0.325 | 5,920,000 | +300,000 | 0.25% | 1,924,000 |
| 2015-01-27 | 2015-01-23 | 0.325 | 5,620,000 | +200,000 | 0.24% | 1,826,500 |
| 2015-01-08 | 2015-01-06 | 0.345 | 5,420,000 | -200,000 | 0.23% | 1,869,900 |
| 2014-12-22 | 2014-12-18 | 0.335 | 5,620,000 | -300,000 | 0.24% | 1,882,700 |
| 2014-12-19 | 2014-12-17 | 0.330 | 5,920,000 | +20,000 | 0.25% | 1,953,600 |
| 2014-12-04 | 2014-12-02 | 0.370 | 5,900,000 | +300,000 | 0.25% | 2,183,000 |
| 2014-12-03 | 2014-12-01 | 0.380 | 5,600,000 | +100,000 | 0.23% | 2,128,000 |
| 2014-12-02 | 2014-11-28 | 0.370 | 5,500,000 | -20,000 | 0.23% | 2,035,000 |
| 2014-11-14 | 2014-11-12 | 0.375 | 5,520,000 | -180,000 | 0.23% | 2,070,000 |
| 2014-10-24 | 2014-10-22 | 0.345 | 5,700,000 | +200,000 | 0.24% | 1,966,500 |
| 2014-10-03 | 2014-09-29 | 0.360 | 5,500,000 | -100,000 | 0.23% | 1,980,000 |
| 2014-09-26 | 2014-09-24 | 0.375 | 5,600,000 | +100,000 | 0.23% | 2,100,000 |
| 2014-09-17 | 2014-09-15 | 0.395 | 5,500,000 | -200,000 | 0.23% | 2,172,500 |
| 2014-09-05 | 2014-09-03 | 0.365 | 5,700,000 | +200,000 | 0.24% | 2,080,500 |
| 2014-08-12 | 2014-08-08 | 0.345 | 5,500,000 | -500,000 | 0.23% | 1,897,500 |
| 2014-07-25 | 2014-07-23 | 0.345 | 6,000,000 | -200,000 | 0.25% | 2,070,000 |
| 2014-07-24 | 2014-07-22 | 0.335 | 6,200,000 | -400,000 | 0.26% | 2,077,000 |
| 2014-07-23 | 2014-07-21 | 0.330 | 6,600,000 | +200,000 | 0.28% | 2,178,000 |
| 2014-06-17 | 2014-06-13 | 0.375 | 6,400,000 | -200,000 | 0.27% | 2,400,000 |
| 2014-06-05 | 2014-06-03 | 0.340 | 6,600,000 | +200,000 | 0.28% | 2,244,000 |
| 2014-05-21 | 2014-05-19 | 0.390 | 6,400,000 | -170,000 | 0.27% | 2,496,000 |
| 2014-05-12 | 2014-05-08 | 0.340 | 6,570,000 | +100,000 | 0.27% | 2,233,800 |
| 2014-05-09 | 2014-05-07 | 0.355 | 6,470,000 | +300,000 | 0.27% | 2,296,850 |
| 2014-05-07 | 2014-05-02 | 0.370 | 6,170,000 | +70,000 | 0.26% | 2,282,900 |
| 2014-04-01 | 2014-03-28 | 0.405 | 6,100,000 | -100,000 | 0.26% | 2,470,500 |
| 2014-03-25 | 2014-03-21 | 0.450 | 6,200,000 | -20,000 | 0.26% | 2,790,000 |
| 2014-03-21 | 2014-03-19 | 0.445 | 6,220,000 | +100,000 | 0.26% | 2,767,900 |
| 2014-03-17 | 2014-03-13 | 0.480 | 6,120,000 | +100,000 | 0.26% | 2,937,600 |
| 2014-03-14 | 2014-03-12 | 0.480 | 6,020,000 | +100,000 | 0.25% | 2,889,600 |
| 2014-03-12 | 2014-03-10 | 0.500 | 5,920,000 | +100,000 | 0.25% | 2,960,000 |
| 2014-03-05 | 2014-03-03 | 0.600 | 5,820,000 | -50,000 | 0.24% | 3,492,000 |
| 2014-03-03 | 2014-02-27 | 0.530 | 5,870,000 | -200,000 | 0.25% | 3,111,100 |
| 2014-02-28 | 2014-02-26 | 0.540 | 6,070,000 | -200,000 | 0.25% | 3,277,800 |
| 2014-02-13 | 2014-02-11 | 0.495 | 6,270,000 | -100,000 | 0.26% | 3,103,650 |
| 2014-02-07 | 2014-02-05 | 0.450 | 6,370,000 | +100,000 | 0.27% | 2,866,500 |
| 2014-01-27 | 2014-01-23 | 0.490 | 6,270,000 | -100,000 | 0.26% | 3,072,300 |
| 2014-01-20 | 2014-01-16 | 0.470 | 6,370,000 | -80,000 | 0.27% | 2,993,900 |
| 2014-01-13 | 2014-01-09 | 0.470 | 6,450,000 | +100,000 | 0.27% | 3,031,500 |
| 2013-12-12 | 2013-12-10 | 0.530 | 6,350,000 | +100,000 | 0.27% | 3,365,500 |
| 2013-12-11 | 2013-12-09 | 0.570 | 6,250,000 | -20,000 | 0.26% | 3,562,500 |
| 2013-12-04 | 2013-12-02 | 0.495 | 6,270,000 | -200,000 | 0.26% | 3,103,650 |
| 2013-11-29 | 2013-11-27 | 0.490 | 6,470,000 | -70,000 | 0.27% | 3,170,300 |
| 2013-11-15 | 2013-11-13 | 0.480 | 6,540,000 | +100,000 | 0.27% | 3,139,200 |
| 2013-10-22 | 2013-10-18 | 0.530 | 6,440,000 | +100,000 | 0.27% | 3,413,200 |
| 2013-09-24 | 2013-09-19 | 0.530 | 6,340,000 | +50,000 | 0.27% | 3,360,200 |
| 2013-09-03 | 2013-08-30 | 0.540 | 6,290,000 | +50,000 | 0.26% | 3,396,600 |
| 2013-07-11 | 2013-07-09 | 0.620 | 6,240,000 | -10,000 | 0.27% | 3,868,800 |
| 2013-07-03 | 2013-06-28 | 0.650 | 6,250,000 | +100,000 | 0.27% | 4,062,500 |
| 2013-06-28 | 2013-06-26 | 0.650 | 6,150,000 | +200,000 | 0.27% | 3,997,500 |
| 2013-06-27 | 2013-06-25 | 0.610 | 5,950,000 | +20,000 | 0.26% | 3,629,500 |
| 2013-06-17 | 2013-06-13 | 0.700 | 5,930,000 | -400,000 | 0.26% | 4,151,000 |
| 2013-06-11 | 2013-06-07 | 0.700 | 6,330,000 | -50,000 | 0.28% | 4,431,000 |
| 2013-06-05 | 2013-06-03 | 0.670 | 6,380,000 | -100,000 | 0.28% | 4,274,600 |
| 2013-05-07 | 2013-05-03 | 0.700 | 6,480,000 | -10,000 | 0.28% | 4,536,000 |
| 2013-04-25 | 2013-04-23 | 0.740 | 6,490,000 | +100,000 | 0.28% | 4,802,600 |
| 2013-03-04 | 2013-02-28 | 0.730 | 6,390,000 | +20,000 | 0.28% | 4,664,700 |
| 2013-01-28 | 2013-01-24 | 0.640 | 6,370,000 | -100,000 | 0.28% | 4,076,800 |
| 2013-01-17 | 2013-01-15 | 0.600 | 6,470,000 | -100,000 | 0.28% | 3,882,000 |
| 2013-01-16 | 2013-01-14 | 0.600 | 6,570,000 | -100,000 | 0.29% | 3,942,000 |
| 2013-01-09 | 2013-01-07 | 0.650 | 6,670,000 | +100,000 | 0.29% | 4,335,500 |
| 2013-01-04 | 2013-01-02 | 0.610 | 6,570,000 | +410,000 | 0.29% | 4,007,700 |
| 2012-12-17 | 2012-12-13 | 0.650 | 6,160,000 | +550,000 | 0.27% | 4,004,000 |
| 2012-12-14 | 2012-12-12 | 0.690 | 5,610,000 | +200,000 | 0.24% | 3,870,900 |
| 2012-12-06 | 2012-12-04 | 0.680 | 5,410,000 | +200,000 | 0.24% | 3,678,800 |
| 2012-12-05 | 2012-12-03 | 0.650 | 5,210,000 | -1,380,000 | 0.23% | 3,386,500 |
| 2012-12-04 | 2012-11-30 | 0.600 | 6,590,000 | +100,000 | 0.29% | 3,954,000 |
| 2012-11-30 | 2012-11-28 | 0.690 | 6,490,000 | -300,000 | 0.28% | 4,478,100 |
| 2012-11-22 | 2012-11-20 | 0.680 | 6,790,000 | +30,000 | 0.30% | 4,617,200 |
| 2012-11-21 | 2012-11-19 | 0.660 | 6,760,000 | +510,000 | 0.30% | 4,461,600 |
| 2012-11-14 | 2012-11-12 | 0.630 | 6,250,000 | -40,000 | 0.27% | 3,937,500 |
| 2012-08-24 | 2012-08-22 | 0.485 | 6,290,000 | +430,000 | 0.27% | 3,050,650 |
| 2012-08-23 | 2012-08-21 | 0.480 | 5,860,000 | +200,000 | 0.26% | 2,812,800 |
| 2012-07-24 | 2012-07-20 | 0.490 | 5,660,000 | +100,000 | 0.25% | 2,773,400 |
| 2012-07-18 | 2012-07-16 | 0.495 | 5,560,000 | +550,000 | 0.24% | 2,752,200 |
| 2012-07-12 | 2012-07-10 | 0.495 | 5,010,000 | -550,000 | 0.22% | 2,479,950 |
| 2012-06-26 | 2012-06-22 | 0.510 | 5,560,000 | +400,000 | 0.24% | 2,835,600 |
| 2012-06-25 | 2012-06-21 | 0.460 | 5,160,000 | +300,000 | 0.23% | 2,373,600 |
| 2012-06-15 | 2012-06-13 | 0.375 | 4,860,000 | +120,000 | 0.21% | 1,822,500 |
| 2012-05-28 | 2012-05-24 | 0.405 | 4,740,000 | +100,000 | 0.21% | 1,919,700 |
| 2012-05-18 | 2012-05-16 | 0.420 | 4,640,000 | +100,000 | 0.20% | 1,948,800 |
| 2012-05-16 | 2012-05-14 | 0.425 | 4,540,000 | +80,000 | 0.20% | 1,929,500 |
| 2012-05-15 | 2012-05-11 | 0.420 | 4,460,000 | +350,000 | 0.19% | 1,873,200 |
| 2012-02-22 | 2012-02-20 | 0.495 | 4,110,000 | +100,000 | 0.18% | 2,034,450 |
| 2012-01-03 | 2011-12-29 | 0.425 | 4,010,000 | -50,000 | 0.18% | 1,704,250 |
| 2011-12-29 | 2011-12-23 | 0.410 | 4,060,000 | +50,000 | 0.18% | 1,664,600 |
| 2011-10-28 | 2011-10-26 | 0.510 | 4,010,000 | -150,000 | 0.18% | 2,045,100 |
| 2011-10-26 | 2011-10-24 | 0.475 | 4,160,000 | -30,000 | 0.18% | 1,976,000 |
| 2011-10-25 | 2011-10-21 | 0.470 | 4,190,000 | -20,000 | 0.18% | 1,969,300 |
| 2011-09-02 | 2011-08-31 | 0.650 | 4,210,000 | +200,000 | 0.18% | 2,736,500 |
| 2011-08-31 | 2011-08-29 | 0.620 | 4,010,000 | -200,000 | 0.18% | 2,486,200 |
| 2011-08-15 | 2011-08-11 | 0.465 | 4,210,000 | -30,000 | 0.18% | 1,957,650 |
| 2011-08-10 | 2011-08-08 | 0.500 | 4,240,000 | +100,000 | 0.19% | 2,120,000 |
| 2011-08-08 | 2011-08-04 | 0.570 | 4,140,000 | +100,000 | 0.18% | 2,359,800 |
| 2011-07-28 | 2011-07-26 | 0.590 | 4,040,000 | -10,000 | 0.18% | 2,383,600 |
| 2011-07-22 | 2011-07-20 | 0.570 | 4,050,000 | -100,000 | 0.18% | 2,308,500 |
| 2011-07-15 | 2011-07-13 | 0.620 | 4,150,000 | -10,000 | 0.18% | 2,573,000 |
| 2011-06-17 | 2011-06-15 | 0.640 | 4,160,000 | -200,000 | 0.18% | 2,662,400 |
| 2011-05-19 | 2011-05-17 | 0.690 | 4,360,000 | +200,000 | 0.19% | 3,008,400 |
| 2011-05-18 | 2011-05-16 | 0.680 | 4,160,000 | -200,000 | 0.18% | 2,828,800 |
| 2011-04-29 | 2011-04-27 | 0.670 | 4,360,000 | +200,000 | 0.19% | 2,921,200 |
| 2011-04-19 | 2011-04-15 | 0.700 | 4,160,000 | -10,000 | 0.18% | 2,912,000 |
| 2011-04-13 | 2011-04-11 | 0.670 | 4,170,000 | +100,000 | 0.18% | 2,793,900 |
| 2011-04-07 | 2011-04-04 | 0.750 | 4,070,000 | -40,000 | 0.18% | 3,052,500 |
| 2011-04-06 | 2011-04-01 | 0.720 | 4,110,000 | -300,000 | 0.18% | 2,959,200 |
| 2011-03-31 | 2011-03-29 | 0.730 | 4,410,000 | -100,000 | 0.19% | 3,219,300 |
| 2011-03-30 | 2011-03-28 | 0.660 | 4,510,000 | +100,000 | 0.20% | 2,976,600 |
| 2011-03-29 | 2011-03-25 | 0.670 | 4,410,000 | +300,000 | 0.19% | 2,954,700 |
| 2011-03-24 | 2011-03-22 | 0.570 | 4,110,000 | -300,000 | 0.18% | 2,342,700 |
| 2011-03-21 | 2011-03-17 | 0.520 | 4,410,000 | -200,000 | 0.19% | 2,293,200 |
| 2011-03-18 | 2011-03-16 | 0.630 | 4,610,000 | +460,000 | 0.20% | 2,904,300 |
| 2011-02-01 | 2011-01-28 | 0.475 | 4,150,000 | +100,000 | 0.18% | 1,971,250 |
| 2011-01-21 | 2011-01-19 | 0.560 | 4,050,000 | -100,000 | 0.18% | 2,268,000 |
| 2011-01-19 | 2011-01-17 | 0.570 | 4,150,000 | -10,000 | 0.18% | 2,365,500 |
| 2010-12-16 | 2010-12-14 | 0.670 | 4,160,000 | -100,000 | 0.18% | 2,787,200 |
| 2010-12-14 | 2010-12-10 | 0.660 | 4,260,000 | -50,000 | 0.19% | 2,811,600 |
| 2010-12-06 | 2010-12-02 | 0.680 | 4,310,000 | +50,000 | 0.19% | 2,930,800 |
| 2010-11-29 | 2010-11-25 | 0.720 | 4,260,000 | +100,000 | 0.19% | 3,067,200 |
| 2010-11-09 | 2010-11-05 | 0.750 | 4,160,000 | -20,000 | 0.18% | 3,120,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 4,180,000 | +20,000 | 0.18% | 3,218,600 |
| 2010-11-04 | 2010-11-02 | 0.680 | 4,160,000 | -1,010,000 | 0.18% | 2,828,800 |
| 2010-10-07 | 2010-10-05 | 0.800 | 5,170,000 | +10,000 | 0.23% | 4,136,000 |
| 2010-09-29 | 2010-09-27 | 0.800 | 5,160,000 | +1,000,000 | 0.23% | 4,128,000 |
| 2010-09-13 | 2010-09-09 | 0.840 | 4,160,000 | -300,000 | 0.18% | 3,494,400 |
| 2010-09-08 | 2010-09-06 | 0.830 | 4,460,000 | +300,000 | 0.19% | 3,701,800 |
| 2010-09-07 | 2010-09-03 | 0.800 | 4,160,000 | +100,000 | 0.18% | 3,328,000 |
| 2010-09-02 | 2010-08-31 | 0.790 | 4,060,000 | +10,000 | 0.18% | 3,207,400 |
| 2010-08-31 | 2010-08-27 | 0.810 | 4,050,000 | +300,000 | 0.18% | 3,280,500 |
| 2010-08-30 | 2010-08-26 | 0.820 | 3,750,000 | +100,000 | 0.16% | 3,075,000 |
| 2010-08-23 | 2010-08-19 | 0.850 | 3,650,000 | -30,000 | 0.16% | 3,102,500 |
| 2010-08-16 | 2010-08-12 | 0.810 | 3,680,000 | +20,000 | 0.16% | 2,980,800 |
| 2010-08-09 | 2010-08-05 | 0.880 | 3,660,000 | -200,000 | 0.16% | 3,220,800 |
| 2010-08-05 | 2010-08-03 | 0.840 | 3,860,000 | -20,000 | 0.17% | 3,242,400 |
| 2010-08-03 | 2010-07-30 | 0.820 | 3,880,000 | +20,000 | 0.17% | 3,181,600 |
| 2010-07-30 | 2010-07-28 | 0.840 | 3,860,000 | +200,000 | 0.17% | 3,242,400 |
| 2010-07-28 | 2010-07-26 | 0.770 | 3,660,000 | +10,000 | 0.16% | 2,818,200 |
| 2010-07-22 | 2010-07-20 | 0.800 | 3,650,000 | -50,000 | 0.16% | 2,920,000 |
| 2010-07-20 | 2010-07-16 | 0.820 | 3,700,000 | +50,000 | 0.16% | 3,034,000 |
| 2010-07-19 | 2010-07-15 | 0.880 | 3,650,000 | -50,000 | 0.16% | 3,212,000 |
| 2010-07-16 | 2010-07-14 | 0.860 | 3,700,000 | +50,000 | 0.16% | 3,182,000 |
| 2010-07-15 | 2010-07-13 | 0.960 | 3,650,000 | +100,000 | 0.16% | 3,504,000 |
| 2010-07-14 | 2010-07-12 | 0.990 | 3,550,000 | -40,000 | 0.16% | 3,514,500 |
| 2010-07-02 | 2010-06-29 | 0.770 | 3,590,000 | +10,000 | 0.16% | 2,764,300 |
| 2010-06-29 | 2010-06-25 | 0.810 | 3,580,000 | -10,000 | 0.16% | 2,899,800 |
| 2010-06-25 | 2010-06-23 | 0.820 | 3,590,000 | +500,000 | 0.16% | 2,943,800 |
| 2010-06-01 | 2010-05-28 | 0.870 | 3,090,000 | +30,000 | 0.13% | 2,688,300 |
| 2010-05-14 | 2010-05-12 | 1.030 | 3,060,000 | +10,000 | 0.13% | 3,151,800 |
| 2010-05-07 | 2010-05-05 | 1.050 | 3,050,000 | +10,000 | 0.13% | 3,202,500 |
| 2010-05-04 | 2010-04-30 | 1.130 | 3,040,000 | +100,000 | 0.13% | 3,435,200 |
| 2010-04-28 | 2010-04-26 | 1.230 | 2,940,000 | -30,000 | 0.13% | 3,616,200 |
| 2010-04-27 | 2010-04-23 | 1.240 | 2,970,000 | +40,000 | 0.13% | 3,682,800 |
| 2010-04-21 | 2010-04-19 | 1.260 | 2,930,000 | +30,000 | 0.13% | 3,691,800 |
| 2010-04-20 | 2010-04-16 | 1.290 | 2,900,000 | -200,000 | 0.13% | 3,741,000 |
| 2010-04-19 | 2010-04-15 | 1.320 | 3,100,000 | -30,000 | 0.14% | 4,092,000 |
| 2010-04-16 | 2010-04-14 | 1.270 | 3,130,000 | +30,000 | 0.14% | 3,975,100 |
| 2010-04-14 | 2010-04-12 | 1.280 | 3,100,000 | +30,000 | 0.14% | 3,968,000 |
| 2010-04-13 | 2010-04-09 | 1.310 | 3,070,000 | -320,000 | 0.13% | 4,021,700 |
| 2010-04-12 | 2010-04-08 | 1.330 | 3,390,000 | -30,000 | 0.15% | 4,508,700 |
| 2010-04-09 | 2010-04-07 | 1.300 | 3,420,000 | -420,000 | 0.15% | 4,446,000 |
| 2010-04-01 | 2010-03-30 | 1.320 | 3,840,000 | -30,000 | 0.17% | 5,068,800 |
| 2010-03-30 | 2010-03-26 | 1.380 | 3,870,000 | -40,000 | 0.17% | 5,340,600 |
| 2010-03-29 | 2010-03-25 | 1.440 | 3,910,000 | -10,000 | 0.17% | 5,630,400 |
| 2010-03-26 | 2010-03-24 | 1.350 | 3,920,000 | +270,000 | 0.17% | 5,292,000 |
| 2010-03-25 | 2010-03-23 | 1.230 | 3,650,000 | +170,000 | 0.16% | 4,489,500 |
| 2010-03-23 | 2010-03-19 | 1.220 | 3,480,000 | +30,000 | 0.15% | 4,245,600 |
| 2010-03-22 | 2010-03-18 | 1.200 | 3,450,000 | +100,000 | 0.15% | 4,140,000 |
| 2010-03-18 | 2010-03-16 | 1.230 | 3,350,000 | +240,000 | 0.15% | 4,120,500 |
| 2010-03-16 | 2010-03-12 | 1.220 | 3,110,000 | +240,000 | 0.14% | 3,794,200 |
| 2010-03-12 | 2010-03-10 | 1.170 | 2,870,000 | +30,000 | 0.13% | 3,357,900 |
| 2010-03-11 | 2010-03-09 | 1.210 | 2,840,000 | -320,000 | 0.12% | 3,436,400 |
| 2010-03-04 | 2010-03-02 | 1.150 | 3,160,000 | +100,000 | 0.14% | 3,634,000 |
| 2010-02-25 | 2010-02-23 | 1.150 | 3,060,000 | -10,000 | 0.13% | 3,519,000 |
| 2010-02-19 | 2010-02-17 | 1.100 | 3,070,000 | -10,000 | 0.13% | 3,377,000 |
| 2010-02-18 | 2010-02-12 | 1.110 | 3,080,000 | +100,000 | 0.13% | 3,418,800 |
| 2010-02-08 | 2010-02-04 | 1.130 | 2,980,000 | +30,000 | 0.13% | 3,367,400 |
| 2010-02-01 | 2010-01-28 | 1.080 | 2,950,000 | +100,000 | 0.13% | 3,186,000 |
| 2010-01-21 | 2010-01-19 | 1.360 | 2,850,000 | -70,000 | 0.12% | 3,876,000 |
| 2010-01-20 | 2010-01-18 | 0.970 | 2,920,000 | +50,000 | 0.13% | 2,832,400 |
| 2010-01-12 | 2010-01-08 | 1.240 | 2,870,000 | -20,000 | 0.13% | 3,558,800 |
| 2010-01-11 | 2010-01-07 | 1.230 | 2,890,000 | +10,000 | 0.13% | 3,554,700 |
| 2010-01-06 | 2010-01-04 | 1.450 | 2,880,000 | +10,000 | 0.13% | 4,176,000 |
| 2010-01-05 | 2009-12-31 | 1.410 | 2,870,000 | -40,000 | 0.13% | 4,046,700 |
| 2010-01-04 | 2009-12-29 | 1.520 | 2,910,000 | +300,000 | 0.13% | 4,423,200 |
| 2009-12-30 | 2009-12-28 | 1.130 | 2,610,000 | +130,000 | 0.11% | 2,949,300 |
| 2009-12-29 | 2009-12-24 | 0.810 | 2,480,000 | +500,000 | 0.11% | 2,008,800 |
| 2007-09-18 | 2007-09-14 | 1.870 | 1,980,000 | +200,000 | 0.09% | 3,702,600 |
| 2007-09-17 | 2007-09-13 | 1.860 | 1,780,000 | -100,000 | 0.08% | 3,310,800 |
| 2007-09-11 | 2007-09-07 | 2.000 | 1,880,000 | +20,000 | 0.08% | 3,760,000 |
| 2007-09-10 | 2007-09-06 | 1.990 | 1,860,000 | -30,000 | 0.08% | 3,701,400 |
| 2007-09-06 | 2007-09-04 | 1.990 | 1,890,000 | -200,000 | 0.08% | 3,761,100 |
| 2007-09-05 | 2007-09-03 | 2.060 | 2,090,000 | -220,000 | 0.09% | 4,305,400 |
| 2007-09-03 | 2007-08-30 | 2.010 | 2,310,000 | +200,000 | 0.10% | 4,643,100 |
| 2007-08-30 | 2007-08-28 | 2.080 | 2,110,000 | +40,000 | 0.09% | 4,388,800 |
| 2007-08-29 | 2007-08-27 | 2.260 | 2,070,000 | -230,000 | 0.09% | 4,678,200 |
| 2007-08-28 | 2007-08-24 | 2.180 | 2,300,000 | +300,000 | 0.10% | 5,014,000 |
| 2007-08-27 | 2007-08-23 | 1.810 | 2,000,000 | +20,000 | 0.09% | 3,620,000 |
| 2007-08-24 | 2007-08-22 | 1.770 | 1,980,000 | -10,000 | 0.09% | 3,504,600 |
| 2007-08-22 | 2007-08-20 | 1.820 | 1,990,000 | +30,000 | 0.09% | 3,621,800 |
| 2007-08-21 | 2007-08-17 | 1.570 | 1,960,000 | +40,000 | 0.09% | 3,077,200 |
| 2007-08-20 | 2007-08-16 | 1.900 | 1,920,000 | -20,000 | 0.08% | 3,648,000 |
| 2007-08-15 | 2007-08-13 | 2.280 | 1,940,000 | -30,000 | 0.08% | 4,423,200 |
| 2007-08-09 | 2007-08-07 | 2.220 | 1,970,000 | +20,000 | 0.09% | 4,373,400 |
| 2007-08-07 | 2007-08-03 | 2.730 | 1,950,000 | +30,000 | 0.09% | 5,323,500 |
| 2007-08-06 | 2007-08-02 | 2.600 | 1,920,000 | -30,000 | 0.08% | 4,992,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 1,950,000 | -20,000 | 0.09% | 5,928,000 |
| 2007-07-27 | 2007-07-25 | 2.740 | 1,970,000 | -10,000 | 0.09% | 5,397,800 |
| 2007-07-26 | 2007-07-24 | 2.560 | 1,980,000 | +30,000 | 0.09% | 5,068,800 |
| 2007-07-24 | 2007-07-20 | 2.490 | 1,950,000 | +200,000 | 0.09% | 4,855,500 |
| 2007-07-23 | 2007-07-19 | 2.570 | 1,750,000 | +110,000 | 0.08% | 4,497,500 |
| 2007-07-20 | 2007-07-18 | 2.660 | 1,640,000 | +300,000 | 0.07% | 4,362,400 |
| 2007-07-18 | 2007-07-16 | 2.250 | 1,340,000 | -140,000 | 0.06% | 3,015,000 |
| 2007-07-11 | 2007-07-09 | 2.480 | 1,480,000 | +60,000 | 0.06% | 3,670,400 |
| 2007-07-10 | 2007-07-06 | 2.460 | 1,420,000 | +40,000 | 0.06% | 3,493,200 |
| 2007-07-06 | 2007-07-04 | 2.470 | 1,380,000 | -20,000 | 0.06% | 3,408,600 |
| 2007-07-03 | 2007-06-28 | 2.650 | 1,400,000 | -40,000 | 0.06% | 3,710,000 |
| 2007-06-28 | 2007-06-26 | 2.440 | 1,440,000 | -20,000 | 0.06% | 3,513,600 |
| 2007-06-27 | 2007-06-25 | 2.650 | 1,460,000 | -260,000 | 0.06% | 3,869,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 1,720,000 | 0.08% | 4,609,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy