History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 39,070,000 | +0 | 1.53% | 4,024,210 |
| 2025-10-13 | 2025-10-09 | 0.110 | 39,070,000 | +0 | 1.53% | 4,297,700 |
| 2025-10-10 | 2025-10-08 | 0.113 | 39,070,000 | +0 | 1.53% | 4,414,910 |
| 2025-10-09 | 2025-10-06 | 0.113 | 39,070,000 | -40,000 | 1.53% | 4,414,910 |
| 2025-10-02 | 2025-09-29 | 0.114 | 39,110,000 | -40,000 | 1.53% | 4,458,540 |
| 2025-09-25 | 2025-09-23 | 0.109 | 39,150,000 | +110,000 | 1.54% | 4,267,350 |
| 2025-09-19 | 2025-09-17 | 0.120 | 39,040,000 | -210,000 | 1.53% | 4,684,800 |
| 2025-09-18 | 2025-09-16 | 0.118 | 39,250,000 | +40,000 | 1.54% | 4,631,500 |
| 2025-09-10 | 2025-09-08 | 0.121 | 39,210,000 | -300,000 | 1.54% | 4,744,410 |
| 2025-09-05 | 2025-09-03 | 0.118 | 39,510,000 | +300,000 | 1.65% | 4,662,180 |
| 2025-09-03 | 2025-09-01 | 0.121 | 39,210,000 | -100,000 | 1.64% | 4,744,410 |
| 2025-09-02 | 2025-08-29 | 0.121 | 39,310,000 | +50,000 | 1.64% | 4,756,510 |
| 2025-08-20 | 2025-08-18 | 0.131 | 39,260,000 | +300,000 | 1.64% | 5,143,060 |
| 2025-08-19 | 2025-08-15 | 0.129 | 38,960,000 | +150,000 | 1.63% | 5,025,840 |
| 2025-08-18 | 2025-08-14 | 0.118 | 38,810,000 | +200,000 | 1.62% | 4,579,580 |
| 2025-08-15 | 2025-08-13 | 0.120 | 38,610,000 | -160,000 | 1.62% | 4,633,200 |
| 2025-08-07 | 2025-08-05 | 0.129 | 38,770,000 | -300,000 | 1.62% | 5,001,330 |
| 2025-08-04 | 2025-07-31 | 0.138 | 39,070,000 | -300,000 | 1.63% | 5,391,660 |
| 2025-08-01 | 2025-07-30 | 0.136 | 39,370,000 | +40,000 | 1.65% | 5,354,320 |
| 2025-07-31 | 2025-07-29 | 0.128 | 39,330,000 | -80,000 | 1.65% | 5,034,240 |
| 2025-07-30 | 2025-07-28 | 0.123 | 39,410,000 | +500,000 | 1.65% | 4,847,430 |
| 2025-07-25 | 2025-07-23 | 0.118 | 38,910,000 | +50,000 | 1.63% | 4,591,380 |
| 2025-07-24 | 2025-07-22 | 0.120 | 38,860,000 | -340,000 | 1.63% | 4,663,200 |
| 2025-07-23 | 2025-07-21 | 0.130 | 39,200,000 | -1,210,000 | 1.64% | 5,096,000 |
| 2025-07-22 | 2025-07-18 | 0.088 | 40,410,000 | +200,000 | 1.69% | 3,556,080 |
| 2025-07-21 | 2025-07-17 | 0.083 | 40,210,000 | -20,000 | 1.68% | 3,337,430 |
| 2025-07-18 | 2025-07-16 | 0.084 | 40,230,000 | -60,000 | 1.68% | 3,379,320 |
| 2025-07-17 | 2025-07-15 | 0.084 | 40,290,000 | +2,460,000 | 1.69% | 3,384,360 |
| 2025-07-15 | 2025-07-11 | 0.079 | 37,830,000 | +80,000 | 1.58% | 2,988,570 |
| 2025-07-10 | 2025-07-08 | 0.081 | 37,750,000 | +120,000 | 1.58% | 3,057,750 |
| 2025-07-04 | 2025-07-02 | 0.079 | 37,630,000 | +200,000 | 1.57% | 2,972,770 |
| 2025-07-03 | 2025-06-30 | 0.084 | 37,430,000 | -50,000 | 1.57% | 3,144,120 |
| 2025-07-02 | 2025-06-27 | 0.083 | 37,480,000 | -50,000 | 1.57% | 3,110,840 |
| 2025-06-30 | 2025-06-26 | 0.082 | 37,530,000 | -50,000 | 1.57% | 3,077,460 |
| 2025-06-27 | 2025-06-25 | 0.085 | 37,580,000 | -1,350,000 | 1.57% | 3,194,300 |
| 2025-06-26 | 2025-06-24 | 0.097 | 38,930,000 | -910,000 | 1.63% | 3,776,210 |
| 2025-06-20 | 2025-06-18 | 0.053 | 39,840,000 | -40,000 | 1.67% | 2,111,520 |
| 2025-06-19 | 2025-06-17 | 0.052 | 39,880,000 | -150,000 | 1.67% | 2,073,760 |
| 2025-06-16 | 2025-06-12 | 0.050 | 40,030,000 | -160,000 | 1.67% | 2,001,500 |
| 2025-06-03 | 2025-05-30 | 0.053 | 40,190,000 | -30,000 | 1.68% | 2,130,070 |
| 2025-05-29 | 2025-05-27 | 0.049 | 40,220,000 | -80,000 | 1.68% | 1,970,780 |
| 2025-05-28 | 2025-05-26 | 0.049 | 40,300,000 | -10,000 | 1.69% | 1,974,700 |
| 2025-05-26 | 2025-05-22 | 0.052 | 40,310,000 | +50,000 | 1.69% | 2,096,120 |
| 2025-05-23 | 2025-05-21 | 0.052 | 40,260,000 | -20,000 | 1.68% | 2,093,520 |
| 2025-05-16 | 2025-05-14 | 0.049 | 40,280,000 | +180,000 | 1.69% | 1,973,720 |
| 2025-05-09 | 2025-05-07 | 0.055 | 40,100,000 | -210,000 | 1.68% | 2,205,500 |
| 2025-05-06 | 2025-04-30 | 0.053 | 40,310,000 | -130,000 | 1.69% | 2,136,430 |
| 2025-04-17 | 2025-04-15 | 0.048 | 40,440,000 | -10,000 | 1.69% | 1,941,120 |
| 2025-03-13 | 2025-03-11 | 0.044 | 40,450,000 | -10,000 | 1.69% | 1,779,800 |
| 2025-03-10 | 2025-03-06 | 0.051 | 40,460,000 | -10,000 | 1.69% | 2,063,460 |
| 2025-02-26 | 2025-02-24 | 0.048 | 40,470,000 | +130,000 | 1.69% | 1,942,560 |
| 2025-02-17 | 2025-02-13 | 0.048 | 40,340,000 | +50,000 | 1.69% | 1,936,320 |
| 2025-02-10 | 2025-02-06 | 0.048 | 40,290,000 | -50,000 | 1.69% | 1,933,920 |
| 2025-01-24 | 2025-01-22 | 0.049 | 40,340,000 | -50,000 | 1.69% | 1,976,660 |
| 2025-01-10 | 2025-01-08 | 0.050 | 40,390,000 | -90,000 | 1.69% | 2,019,500 |
| 2024-12-20 | 2024-12-18 | 0.049 | 40,480,000 | -30,000 | 1.69% | 1,983,520 |
| 2024-12-19 | 2024-12-17 | 0.055 | 40,510,000 | -50,000 | 1.69% | 2,228,050 |
| 2024-12-18 | 2024-12-16 | 0.055 | 40,560,000 | -30,000 | 1.70% | 2,230,800 |
| 2024-11-29 | 2024-11-27 | 0.053 | 40,590,000 | -110,000 | 1.70% | 2,151,270 |
| 2024-11-22 | 2024-11-20 | 0.061 | 40,700,000 | +190,000 | 1.70% | 2,482,700 |
| 2024-11-07 | 2024-11-05 | 0.050 | 40,510,000 | -90,000 | 1.69% | 2,025,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 40,600,000 | -20,000 | 1.70% | 2,030,000 |
| 2024-11-01 | 2024-10-30 | 0.049 | 40,620,000 | -330,000 | 1.70% | 1,990,380 |
| 2024-10-24 | 2024-10-22 | 0.048 | 40,950,000 | -50,000 | 1.71% | 1,965,600 |
| 2024-10-14 | 2024-10-09 | 0.046 | 41,000,000 | -70,000 | 1.72% | 1,886,000 |
| 2024-10-10 | 2024-10-08 | 0.047 | 41,070,000 | -110,000 | 1.72% | 1,930,290 |
| 2024-10-09 | 2024-10-07 | 0.055 | 41,180,000 | +750,000 | 1.72% | 2,264,900 |
| 2024-10-08 | 2024-10-04 | 0.046 | 40,430,000 | -90,000 | 1.69% | 1,859,780 |
| 2024-10-07 | 2024-10-03 | 0.057 | 40,520,000 | -230,000 | 1.70% | 2,309,640 |
| 2024-10-04 | 2024-10-02 | 0.054 | 40,750,000 | -20,000 | 1.71% | 2,200,500 |
| 2024-09-24 | 2024-09-20 | 0.036 | 40,770,000 | -160,000 | 1.71% | 1,467,720 |
| 2024-09-23 | 2024-09-19 | 0.035 | 40,930,000 | -240,000 | 1.71% | 1,432,550 |
| 2024-09-19 | 2024-09-16 | 0.032 | 41,170,000 | +140,000 | 1.72% | 1,317,440 |
| 2024-09-04 | 2024-09-02 | 0.037 | 41,030,000 | -40,000 | 1.72% | 1,518,110 |
| 2024-08-23 | 2024-08-21 | 0.034 | 41,070,000 | +70,000 | 1.72% | 1,396,380 |
| 2024-08-16 | 2024-08-14 | 0.039 | 41,000,000 | +120,000 | 1.72% | 1,599,000 |
| 2024-08-09 | 2024-08-07 | 0.034 | 40,880,000 | +90,000 | 1.71% | 1,389,920 |
| 2024-08-05 | 2024-08-01 | 0.035 | 40,790,000 | +80,000 | 1.71% | 1,427,650 |
| 2024-07-25 | 2024-07-23 | 0.039 | 40,710,000 | +80,000 | 1.70% | 1,587,690 |
| 2024-07-16 | 2024-07-12 | 0.038 | 40,630,000 | +70,000 | 1.70% | 1,543,940 |
| 2024-07-12 | 2024-07-10 | 0.037 | 40,560,000 | -50,000 | 1.70% | 1,500,720 |
| 2024-07-05 | 2024-07-03 | 0.042 | 40,610,000 | -150,000 | 1.70% | 1,705,620 |
| 2024-06-27 | 2024-06-25 | 0.042 | 40,760,000 | -50,000 | 1.71% | 1,711,920 |
| 2024-06-24 | 2024-06-20 | 0.042 | 40,810,000 | +120,000 | 1.71% | 1,714,020 |
| 2024-06-11 | 2024-06-06 | 0.035 | 40,690,000 | -10,000 | 1.70% | 1,424,150 |
| 2024-06-04 | 2024-05-31 | 0.039 | 40,700,000 | +80,000 | 1.70% | 1,587,300 |
| 2024-05-27 | 2024-05-23 | 0.039 | 40,620,000 | +80,000 | 1.70% | 1,584,180 |
| 2024-05-23 | 2024-05-21 | 0.048 | 40,540,000 | -490,000 | 1.70% | 1,945,920 |
| 2024-05-16 | 2024-05-13 | 0.031 | 41,030,000 | -10,000 | 1.72% | 1,271,930 |
| 2024-05-14 | 2024-05-10 | 0.032 | 41,040,000 | -280,000 | 1.72% | 1,313,280 |
| 2024-05-06 | 2024-05-02 | 0.028 | 41,320,000 | -150,000 | 1.73% | 1,156,960 |
| 2024-03-15 | 2024-03-13 | 0.031 | 41,470,000 | +150,000 | 1.74% | 1,285,570 |
| 2024-02-27 | 2024-02-23 | 0.040 | 41,320,000 | -30,000 | 1.73% | 1,652,800 |
| 2024-02-23 | 2024-02-21 | 0.044 | 41,350,000 | +500,000 | 1.73% | 1,819,400 |
| 2024-02-22 | 2024-02-20 | 0.041 | 40,850,000 | +4,980,000 | 1.71% | 1,674,850 |
| 2024-02-02 | 2024-01-31 | 0.031 | 35,870,000 | -310,000 | 1.50% | 1,111,970 |
| 2024-01-19 | 2024-01-17 | 0.031 | 36,180,000 | -60,000 | 1.51% | 1,121,580 |
| 2024-01-15 | 2024-01-11 | 0.034 | 36,240,000 | -60,000 | 1.52% | 1,232,160 |
| 2023-12-22 | 2023-12-20 | 0.034 | 36,300,000 | -80,000 | 1.52% | 1,234,200 |
| 2023-12-13 | 2023-12-11 | 0.033 | 36,380,000 | -100,000 | 1.52% | 1,200,540 |
| 2023-12-07 | 2023-12-05 | 0.040 | 36,480,000 | +400,000 | 1.53% | 1,459,200 |
| 2023-10-17 | 2023-10-13 | 0.044 | 36,080,000 | +230,000 | 1.51% | 1,587,520 |
| 2023-10-13 | 2023-10-11 | 0.044 | 35,850,000 | -130,000 | 1.50% | 1,577,400 |
| 2023-10-11 | 2023-10-09 | 0.043 | 35,980,000 | +300,000 | 1.51% | 1,547,140 |
| 2023-10-05 | 2023-10-03 | 0.047 | 35,680,000 | -1,000,000 | 1.49% | 1,676,960 |
| 2023-09-21 | 2023-09-19 | 0.050 | 36,680,000 | +2,330,000 | 1.53% | 1,834,000 |
| 2023-09-18 | 2023-09-14 | 0.052 | 34,350,000 | +250,000 | 1.44% | 1,786,200 |
| 2023-08-24 | 2023-08-22 | 0.051 | 34,100,000 | +30,000 | 1.43% | 1,739,100 |
| 2023-07-21 | 2023-07-19 | 0.050 | 34,070,000 | -150,000 | 1.43% | 1,703,500 |
| 2023-06-27 | 2023-06-23 | 0.050 | 34,220,000 | -400,000 | 1.43% | 1,711,000 |
| 2023-06-26 | 2023-06-21 | 0.050 | 34,620,000 | -100,000 | 1.45% | 1,731,000 |
| 2023-06-12 | 2023-06-08 | 0.054 | 34,720,000 | -50,000 | 1.45% | 1,874,880 |
| 2023-04-28 | 2023-04-26 | 0.065 | 34,770,000 | +1,670,000 | 1.45% | 2,260,050 |
| 2023-04-18 | 2023-04-14 | 0.069 | 33,100,000 | +770,000 | 1.38% | 2,283,900 |
| 2023-04-13 | 2023-04-11 | 0.066 | 32,330,000 | +70,000 | 1.35% | 2,133,780 |
| 2023-03-30 | 2023-03-28 | 0.067 | 32,260,000 | +100,000 | 1.35% | 2,161,420 |
| 2023-02-16 | 2023-02-14 | 0.073 | 32,160,000 | +500,000 | 1.35% | 2,347,680 |
| 2023-02-09 | 2023-02-07 | 0.080 | 31,660,000 | +600,000 | 1.32% | 2,532,800 |
| 2023-02-06 | 2023-02-02 | 0.085 | 31,060,000 | +180,000 | 1.30% | 2,640,100 |
| 2023-01-26 | 2023-01-19 | 0.073 | 30,880,000 | +30,000 | 1.29% | 2,254,240 |
| 2023-01-18 | 2023-01-16 | 0.085 | 30,850,000 | -30,000 | 1.29% | 2,622,250 |
| 2022-12-21 | 2022-12-19 | 0.083 | 30,880,000 | +40,000 | 1.29% | 2,563,040 |
| 2022-12-15 | 2022-12-13 | 0.094 | 30,840,000 | +80,000 | 1.29% | 2,898,960 |
| 2022-12-14 | 2022-12-12 | 0.075 | 30,760,000 | -100,000 | 1.29% | 2,307,000 |
| 2022-12-13 | 2022-12-09 | 0.078 | 30,860,000 | +110,000 | 1.29% | 2,407,080 |
| 2022-12-05 | 2022-12-01 | 0.075 | 30,750,000 | +40,000 | 1.29% | 2,306,250 |
| 2022-11-11 | 2022-11-09 | 0.072 | 30,710,000 | +10,000 | 1.28% | 2,211,120 |
| 2022-10-13 | 2022-10-11 | 0.066 | 30,700,000 | -10,000 | 1.28% | 2,026,200 |
| 2022-09-23 | 2022-09-21 | 0.076 | 30,710,000 | -20,000 | 1.28% | 2,333,960 |
| 2022-09-13 | 2022-09-08 | 0.078 | 30,730,000 | -20,000 | 1.29% | 2,396,940 |
| 2022-09-06 | 2022-09-02 | 0.082 | 30,750,000 | -20,000 | 1.29% | 2,521,500 |
| 2022-08-29 | 2022-08-25 | 0.080 | 30,770,000 | -100,000 | 1.29% | 2,461,600 |
| 2022-08-26 | 2022-08-24 | 0.080 | 30,870,000 | -350,000 | 1.29% | 2,469,600 |
| 2022-08-11 | 2022-08-09 | 0.078 | 31,220,000 | +500,000 | 1.31% | 2,435,160 |
| 2022-08-03 | 2022-08-01 | 0.082 | 30,720,000 | +140,000 | 1.29% | 2,519,040 |
| 2022-07-14 | 2022-07-12 | 0.100 | 30,580,000 | +100,000 | 1.28% | 3,058,000 |
| 2022-07-11 | 2022-07-07 | 0.100 | 30,480,000 | +60,000 | 1.28% | 3,048,000 |
| 2022-07-05 | 2022-06-30 | 0.102 | 30,420,000 | +350,000 | 1.27% | 3,102,840 |
| 2022-06-30 | 2022-06-28 | 0.107 | 30,070,000 | +100,000 | 1.26% | 3,217,490 |
| 2022-06-23 | 2022-06-21 | 0.104 | 29,970,000 | +100,000 | 1.25% | 3,116,880 |
| 2022-06-10 | 2022-06-08 | 0.095 | 29,870,000 | +90,000 | 1.25% | 2,837,650 |
| 2022-06-01 | 2022-05-30 | 0.095 | 29,780,000 | +1,000,000 | 1.25% | 2,829,100 |
| 2022-05-20 | 2022-05-18 | 0.100 | 28,780,000 | -20,000 | 1.20% | 2,878,000 |
| 2022-05-19 | 2022-05-17 | 0.096 | 28,800,000 | +50,000 | 1.21% | 2,764,800 |
| 2022-05-18 | 2022-05-16 | 0.099 | 28,750,000 | +80,000 | 1.20% | 2,846,250 |
| 2022-05-13 | 2022-05-11 | 0.104 | 28,670,000 | +80,000 | 1.20% | 2,981,680 |
| 2022-05-11 | 2022-05-06 | 0.107 | 28,590,000 | -150,000 | 1.20% | 3,059,130 |
| 2022-05-06 | 2022-05-04 | 0.101 | 28,740,000 | +150,000 | 1.20% | 2,902,740 |
| 2022-05-04 | 2022-04-29 | 0.109 | 28,590,000 | -10,000 | 1.20% | 3,116,310 |
| 2022-05-03 | 2022-04-28 | 0.112 | 28,600,000 | +290,000 | 1.20% | 3,203,200 |
| 2022-04-29 | 2022-04-27 | 0.116 | 28,310,000 | -740,000 | 1.18% | 3,283,960 |
| 2022-04-28 | 2022-04-26 | 0.129 | 29,050,000 | +670,000 | 1.22% | 3,747,450 |
| 2022-04-27 | 2022-04-25 | 0.102 | 28,380,000 | +200,000 | 1.19% | 2,894,760 |
| 2022-04-26 | 2022-04-22 | 0.117 | 28,180,000 | -70,000 | 1.18% | 3,297,060 |
| 2022-04-25 | 2022-04-21 | 0.122 | 28,250,000 | +180,000 | 1.18% | 3,446,500 |
| 2022-04-22 | 2022-04-20 | 0.176 | 28,070,000 | -1,080,000 | 1.17% | 4,940,320 |
| 2022-04-21 | 2022-04-19 | 0.087 | 29,150,000 | -110,000 | 1.22% | 2,536,050 |
| 2022-04-20 | 2022-04-14 | 0.086 | 29,260,000 | -160,000 | 1.22% | 2,516,360 |
| 2022-03-24 | 2022-03-22 | 0.097 | 29,420,000 | -770,000 | 1.23% | 2,853,740 |
| 2022-03-17 | 2022-03-15 | 0.079 | 30,190,000 | +300,000 | 1.26% | 2,385,010 |
| 2022-03-16 | 2022-03-14 | 0.080 | 29,890,000 | -40,000 | 1.25% | 2,391,200 |
| 2022-03-11 | 2022-03-09 | 0.090 | 29,930,000 | -500,000 | 1.25% | 2,693,700 |
| 2022-02-18 | 2022-02-16 | 0.098 | 30,430,000 | -70,000 | 1.27% | 2,982,140 |
| 2022-02-15 | 2022-02-11 | 0.094 | 30,500,000 | -310,000 | 1.28% | 2,867,000 |
| 2022-02-14 | 2022-02-10 | 0.091 | 30,810,000 | -220,000 | 1.29% | 2,803,710 |
| 2022-01-13 | 2022-01-11 | 0.098 | 31,030,000 | -10,000 | 1.30% | 3,040,940 |
| 2022-01-11 | 2022-01-07 | 0.097 | 31,040,000 | -450,000 | 1.30% | 3,010,880 |
| 2022-01-07 | 2022-01-05 | 0.092 | 31,490,000 | -100,000 | 1.32% | 2,897,080 |
| 2021-12-20 | 2021-12-16 | 0.093 | 31,590,000 | +1,350,000 | 1.32% | 2,937,870 |
| 2021-12-13 | 2021-12-09 | 0.101 | 30,240,000 | -270,000 | 1.27% | 3,054,240 |
| 2021-12-02 | 2021-11-30 | 0.100 | 30,510,000 | +120,000 | 1.28% | 3,051,000 |
| 2021-11-16 | 2021-11-12 | 0.098 | 30,390,000 | -250,000 | 1.27% | 2,978,220 |
| 2021-11-15 | 2021-11-11 | 0.098 | 30,640,000 | -360,000 | 1.28% | 3,002,720 |
| 2021-11-12 | 2021-11-10 | 0.095 | 31,000,000 | +500,000 | 1.30% | 2,945,000 |
| 2021-10-27 | 2021-10-25 | 0.104 | 30,500,000 | +150,000 | 1.28% | 3,172,000 |
| 2021-10-21 | 2021-10-19 | 0.100 | 30,350,000 | -500,000 | 1.27% | 3,035,000 |
| 2021-10-06 | 2021-10-04 | 0.103 | 30,850,000 | +10,000 | 1.29% | 3,177,550 |
| 2021-09-29 | 2021-09-27 | 0.102 | 30,840,000 | +330,000 | 1.29% | 3,145,680 |
| 2021-09-09 | 2021-09-07 | 0.118 | 30,510,000 | +170,000 | 1.28% | 3,600,180 |
| 2021-09-07 | 2021-09-03 | 0.120 | 30,340,000 | -600,000 | 1.27% | 3,640,800 |
| 2021-08-31 | 2021-08-27 | 0.100 | 30,940,000 | +500,000 | 1.29% | 3,094,000 |
| 2021-08-18 | 2021-08-16 | 0.108 | 30,440,000 | -20,000 | 1.27% | 3,287,520 |
| 2021-08-16 | 2021-08-12 | 0.110 | 30,460,000 | +40,000 | 1.27% | 3,350,600 |
| 2021-08-12 | 2021-08-10 | 0.114 | 30,420,000 | +70,000 | 1.27% | 3,467,880 |
| 2021-08-11 | 2021-08-09 | 0.111 | 30,350,000 | -10,000 | 1.27% | 3,368,850 |
| 2021-08-02 | 2021-07-29 | 0.112 | 30,360,000 | +230,000 | 1.27% | 3,400,320 |
| 2021-07-29 | 2021-07-27 | 0.105 | 30,130,000 | +140,000 | 1.26% | 3,163,650 |
| 2021-07-28 | 2021-07-26 | 0.108 | 29,990,000 | +130,000 | 1.25% | 3,238,920 |
| 2021-07-22 | 2021-07-20 | 0.122 | 29,860,000 | +180,000 | 1.25% | 3,642,920 |
| 2021-07-15 | 2021-07-13 | 0.125 | 29,680,000 | +140,000 | 1.24% | 3,710,000 |
| 2021-07-12 | 2021-07-08 | 0.123 | 29,540,000 | +280,000 | 1.24% | 3,633,420 |
| 2021-07-06 | 2021-07-02 | 0.139 | 29,260,000 | +100,000 | 1.22% | 4,067,140 |
| 2021-07-05 | 2021-06-30 | 0.133 | 29,160,000 | +220,000 | 1.22% | 3,878,280 |
| 2021-07-02 | 2021-06-29 | 0.155 | 28,940,000 | -100,000 | 1.21% | 4,485,700 |
| 2021-06-21 | 2021-06-17 | 0.155 | 29,040,000 | +940,000 | 1.22% | 4,501,200 |
| 2021-06-04 | 2021-06-02 | 0.148 | 28,100,000 | +90,000 | 1.18% | 4,158,800 |
| 2021-05-28 | 2021-05-26 | 0.144 | 28,010,000 | -20,000 | 1.17% | 4,033,440 |
| 2021-05-27 | 2021-05-25 | 0.152 | 28,030,000 | +190,000 | 1.17% | 4,260,560 |
| 2021-05-18 | 2021-05-14 | 0.157 | 27,840,000 | -20,000 | 1.16% | 4,370,880 |
| 2021-05-17 | 2021-05-13 | 0.153 | 27,860,000 | +300,000 | 1.17% | 4,262,580 |
| 2021-05-07 | 2021-05-05 | 0.147 | 27,560,000 | +70,000 | 1.15% | 4,051,320 |
| 2021-05-06 | 2021-05-04 | 0.149 | 27,490,000 | +200,000 | 1.15% | 4,096,010 |
| 2021-05-04 | 2021-04-30 | 0.151 | 27,290,000 | -1,000,000 | 1.14% | 4,120,790 |
| 2021-04-26 | 2021-04-22 | 0.150 | 28,290,000 | -150,000 | 1.18% | 4,243,500 |
| 2021-04-16 | 2021-04-14 | 0.153 | 28,440,000 | +1,000,000 | 1.19% | 4,351,320 |
| 2021-04-08 | 2021-04-01 | 0.155 | 27,440,000 | -20,000 | 1.15% | 4,253,200 |
| 2021-03-29 | 2021-03-25 | 0.160 | 27,460,000 | +70,000 | 1.15% | 4,393,600 |
| 2021-03-26 | 2021-03-24 | 0.157 | 27,390,000 | -50,000 | 1.15% | 4,300,230 |
| 2021-03-22 | 2021-03-18 | 0.167 | 27,440,000 | -120,000 | 1.15% | 4,582,480 |
| 2021-03-16 | 2021-03-12 | 0.163 | 27,560,000 | -20,000 | 1.15% | 4,492,280 |
| 2021-03-15 | 2021-03-11 | 0.163 | 27,580,000 | +20,000 | 1.15% | 4,495,540 |
| 2021-03-10 | 2021-03-08 | 0.164 | 27,560,000 | -180,000 | 1.15% | 4,519,840 |
| 2021-03-05 | 2021-03-03 | 0.159 | 27,740,000 | +60,000 | 1.16% | 4,410,660 |
| 2021-03-01 | 2021-02-25 | 0.163 | 27,680,000 | -500,000 | 1.16% | 4,511,840 |
| 2021-02-26 | 2021-02-24 | 0.160 | 28,180,000 | +10,000 | 1.18% | 4,508,800 |
| 2021-02-23 | 2021-02-19 | 0.182 | 28,170,000 | +100,000 | 1.18% | 5,126,940 |
| 2021-02-19 | 2021-02-17 | 0.183 | 28,070,000 | +10,000 | 1.17% | 5,136,810 |
| 2021-02-18 | 2021-02-16 | 0.188 | 28,060,000 | +180,000 | 1.17% | 5,275,280 |
| 2021-02-16 | 2021-02-09 | 0.173 | 27,880,000 | -100,000 | 1.17% | 4,823,240 |
| 2021-02-10 | 2021-02-08 | 0.178 | 27,980,000 | -210,000 | 1.17% | 4,980,440 |
| 2021-02-09 | 2021-02-05 | 0.178 | 28,190,000 | -560,000 | 1.18% | 5,017,820 |
| 2021-02-08 | 2021-02-04 | 0.177 | 28,750,000 | -220,000 | 1.20% | 5,088,750 |
| 2021-02-05 | 2021-02-03 | 0.162 | 28,970,000 | -50,000 | 1.21% | 4,693,140 |
| 2021-02-04 | 2021-02-02 | 0.156 | 29,020,000 | +80,000 | 1.21% | 4,527,120 |
| 2021-02-03 | 2021-02-01 | 0.157 | 28,940,000 | +210,000 | 1.21% | 4,543,580 |
| 2021-02-02 | 2021-01-29 | 0.152 | 28,730,000 | -10,000 | 1.20% | 4,366,960 |
| 2021-02-01 | 2021-01-28 | 0.151 | 28,740,000 | -530,000 | 1.20% | 4,339,740 |
| 2021-01-29 | 2021-01-27 | 0.157 | 29,270,000 | +430,000 | 1.22% | 4,595,390 |
| 2021-01-28 | 2021-01-26 | 0.155 | 28,840,000 | +150,000 | 1.21% | 4,470,200 |
| 2021-01-27 | 2021-01-25 | 0.159 | 28,690,000 | -250,000 | 1.20% | 4,561,710 |
| 2021-01-26 | 2021-01-22 | 0.169 | 28,940,000 | +420,000 | 1.21% | 4,890,860 |
| 2021-01-25 | 2021-01-21 | 0.170 | 28,520,000 | -2,020,000 | 1.19% | 4,848,400 |
| 2021-01-22 | 2021-01-20 | 0.139 | 30,540,000 | +320,000 | 1.28% | 4,245,060 |
| 2021-01-14 | 2021-01-12 | 0.130 | 30,220,000 | +40,000 | 1.26% | 3,928,600 |
| 2021-01-06 | 2021-01-04 | 0.132 | 30,180,000 | -30,000 | 1.26% | 3,983,760 |
| 2021-01-04 | 2020-12-29 | 0.135 | 30,210,000 | -80,000 | 1.26% | 4,078,350 |
| 2020-12-30 | 2020-12-28 | 0.140 | 30,290,000 | -20,000 | 1.27% | 4,240,600 |
| 2020-12-29 | 2020-12-24 | 0.135 | 30,310,000 | +20,000 | 1.27% | 4,091,850 |
| 2020-12-23 | 2020-12-21 | 0.134 | 30,290,000 | +300,000 | 1.27% | 4,058,860 |
| 2020-12-22 | 2020-12-18 | 0.143 | 29,990,000 | +100,000 | 1.25% | 4,288,570 |
| 2020-12-21 | 2020-12-17 | 0.145 | 29,890,000 | -210,000 | 1.25% | 4,334,050 |
| 2020-12-16 | 2020-12-14 | 0.117 | 30,100,000 | -100,000 | 1.26% | 3,521,700 |
| 2020-12-11 | 2020-12-09 | 0.113 | 30,200,000 | +200,000 | 1.26% | 3,412,600 |
| 2020-12-01 | 2020-11-27 | 0.117 | 30,000,000 | -230,000 | 1.26% | 3,510,000 |
| 2020-11-26 | 2020-11-24 | 0.113 | 30,230,000 | +90,000 | 1.26% | 3,415,990 |
| 2020-11-25 | 2020-11-23 | 0.113 | 30,140,000 | +140,000 | 1.26% | 3,405,820 |
| 2020-11-24 | 2020-11-20 | 0.112 | 30,000,000 | +70,000 | 1.26% | 3,360,000 |
| 2020-11-10 | 2020-11-06 | 0.113 | 29,930,000 | +30,000 | 1.25% | 3,382,090 |
| 2020-11-03 | 2020-10-30 | 0.112 | 29,900,000 | +500,000 | 1.25% | 3,348,800 |
| 2020-11-02 | 2020-10-29 | 0.117 | 29,400,000 | +230,000 | 1.23% | 3,439,800 |
| 2020-10-23 | 2020-10-21 | 0.131 | 29,170,000 | -20,000 | 1.22% | 3,821,270 |
| 2020-10-22 | 2020-10-20 | 0.137 | 29,190,000 | +150,000 | 1.22% | 3,999,030 |
| 2020-10-21 | 2020-10-19 | 0.135 | 29,040,000 | -140,000 | 1.22% | 3,920,400 |
| 2020-10-20 | 2020-10-16 | 0.120 | 29,180,000 | -180,000 | 1.22% | 3,501,600 |
| 2020-10-14 | 2020-10-09 | 0.125 | 29,360,000 | -10,000 | 1.23% | 3,670,000 |
| 2020-10-12 | 2020-10-08 | 0.130 | 29,370,000 | -90,000 | 1.23% | 3,818,100 |
| 2020-10-05 | 2020-09-29 | 0.115 | 29,460,000 | -20,000 | 1.23% | 3,387,900 |
| 2020-09-25 | 2020-09-23 | 0.110 | 29,480,000 | +80,000 | 1.23% | 3,242,800 |
| 2020-09-23 | 2020-09-21 | 0.110 | 29,400,000 | -10,000 | 1.23% | 3,234,000 |
| 2020-09-22 | 2020-09-18 | 0.106 | 29,410,000 | +40,000 | 1.23% | 3,117,460 |
| 2020-09-17 | 2020-09-15 | 0.109 | 29,370,000 | +210,000 | 1.23% | 3,201,330 |
| 2020-09-14 | 2020-09-10 | 0.111 | 29,160,000 | +50,000 | 1.22% | 3,236,760 |
| 2020-09-11 | 2020-09-09 | 0.112 | 29,110,000 | +200,000 | 1.22% | 3,260,320 |
| 2020-09-10 | 2020-09-08 | 0.112 | 28,910,000 | +30,000 | 1.21% | 3,237,920 |
| 2020-09-07 | 2020-09-03 | 0.113 | 28,880,000 | +200,000 | 1.21% | 3,263,440 |
| 2020-09-03 | 2020-09-01 | 0.117 | 28,680,000 | +150,000 | 1.20% | 3,355,560 |
| 2020-09-01 | 2020-08-28 | 0.113 | 28,530,000 | +80,000 | 1.19% | 3,223,890 |
| 2020-08-31 | 2020-08-27 | 0.115 | 28,450,000 | +230,000 | 1.19% | 3,271,750 |
| 2020-08-28 | 2020-08-26 | 0.122 | 28,220,000 | +500,000 | 1.18% | 3,442,840 |
| 2020-08-27 | 2020-08-25 | 0.128 | 27,720,000 | +100,000 | 1.16% | 3,548,160 |
| 2020-08-25 | 2020-08-21 | 0.131 | 27,620,000 | -480,000 | 1.16% | 3,618,220 |
| 2020-08-24 | 2020-08-20 | 0.125 | 28,100,000 | -520,000 | 1.18% | 3,512,500 |
| 2020-08-21 | 2020-08-19 | 0.122 | 28,620,000 | -280,000 | 1.20% | 3,491,640 |
| 2020-08-20 | 2020-08-18 | 0.127 | 28,900,000 | +1,000,000 | 1.21% | 3,670,300 |
| 2020-08-19 | 2020-08-17 | 0.148 | 27,900,000 | +610,000 | 1.17% | 4,129,200 |
| 2020-08-18 | 2020-08-14 | 0.120 | 27,290,000 | +2,060,000 | 1.14% | 3,274,800 |
| 2020-08-13 | 2020-08-11 | 0.097 | 25,230,000 | -10,000 | 1.06% | 2,447,310 |
| 2020-07-22 | 2020-07-20 | 0.101 | 25,240,000 | +400,000 | 1.06% | 2,549,240 |
| 2020-06-23 | 2020-06-19 | 0.111 | 24,840,000 | -210,000 | 1.04% | 2,757,240 |
| 2020-06-22 | 2020-06-18 | 0.118 | 25,050,000 | -190,000 | 1.05% | 2,955,900 |
| 2020-06-18 | 2020-06-16 | 0.096 | 25,240,000 | -60,000 | 1.06% | 2,423,040 |
| 2020-06-17 | 2020-06-15 | 0.096 | 25,300,000 | -160,000 | 1.06% | 2,428,800 |
| 2020-06-09 | 2020-06-05 | 0.083 | 25,460,000 | -330,000 | 1.07% | 2,113,180 |
| 2020-06-05 | 2020-06-03 | 0.075 | 25,790,000 | +20,000 | 1.08% | 1,934,250 |
| 2020-06-02 | 2020-05-29 | 0.076 | 25,770,000 | -100,000 | 1.08% | 1,958,520 |
| 2020-05-28 | 2020-05-26 | 0.077 | 25,870,000 | +350,000 | 1.08% | 1,991,990 |
| 2020-05-21 | 2020-05-19 | 0.084 | 25,520,000 | -800,000 | 1.07% | 2,143,680 |
| 2020-05-11 | 2020-05-07 | 0.091 | 26,320,000 | +180,000 | 1.10% | 2,395,120 |
| 2020-05-08 | 2020-05-06 | 0.086 | 26,140,000 | +20,000 | 1.09% | 2,248,040 |
| 2020-05-07 | 2020-05-05 | 0.088 | 26,120,000 | -100,000 | 1.09% | 2,298,560 |
| 2020-04-27 | 2020-04-23 | 0.089 | 26,220,000 | -200,000 | 1.10% | 2,333,580 |
| 2020-04-16 | 2020-04-14 | 0.095 | 26,420,000 | -70,000 | 1.11% | 2,509,900 |
| 2020-04-15 | 2020-04-09 | 0.090 | 26,490,000 | -80,000 | 1.11% | 2,384,100 |
| 2020-04-14 | 2020-04-08 | 0.090 | 26,570,000 | -60,000 | 1.11% | 2,391,300 |
| 2020-04-09 | 2020-04-07 | 0.093 | 26,630,000 | -230,000 | 1.11% | 2,476,590 |
| 2020-04-03 | 2020-04-01 | 0.098 | 26,860,000 | +80,000 | 1.12% | 2,632,280 |
| 2020-04-01 | 2020-03-30 | 0.083 | 26,780,000 | -200,000 | 1.12% | 2,222,740 |
| 2020-03-30 | 2020-03-26 | 0.084 | 26,980,000 | +50,000 | 1.13% | 2,266,320 |
| 2020-03-27 | 2020-03-25 | 0.090 | 26,930,000 | -390,000 | 1.13% | 2,423,700 |
| 2020-03-26 | 2020-03-24 | 0.083 | 27,320,000 | +730,000 | 1.14% | 2,267,560 |
| 2020-03-25 | 2020-03-23 | 0.080 | 26,590,000 | -20,000 | 1.11% | 2,127,200 |
| 2020-03-24 | 2020-03-20 | 0.083 | 26,610,000 | -560,000 | 1.11% | 2,208,630 |
| 2020-03-23 | 2020-03-19 | 0.082 | 27,170,000 | +500,000 | 1.14% | 2,227,940 |
| 2020-03-20 | 2020-03-18 | 0.088 | 26,670,000 | -200,000 | 1.12% | 2,346,960 |
| 2020-03-17 | 2020-03-13 | 0.101 | 26,870,000 | +1,030,000 | 1.12% | 2,713,870 |
| 2020-03-16 | 2020-03-12 | 0.105 | 25,840,000 | -590,000 | 1.08% | 2,713,200 |
| 2020-03-13 | 2020-03-11 | 0.110 | 26,430,000 | +80,000 | 1.11% | 2,907,300 |
| 2020-03-12 | 2020-03-10 | 0.108 | 26,350,000 | -90,000 | 1.10% | 2,845,800 |
| 2020-03-11 | 2020-03-09 | 0.113 | 26,440,000 | +80,000 | 1.11% | 2,987,720 |
| 2020-03-10 | 2020-03-06 | 0.120 | 26,360,000 | -910,000 | 1.10% | 3,163,200 |
| 2020-03-06 | 2020-03-04 | 0.110 | 27,270,000 | -740,000 | 1.14% | 2,999,700 |
| 2020-03-05 | 2020-03-03 | 0.110 | 28,010,000 | +150,000 | 1.17% | 3,081,100 |
| 2020-03-02 | 2020-02-27 | 0.119 | 27,860,000 | -290,000 | 1.17% | 3,315,340 |
| 2020-02-28 | 2020-02-26 | 0.117 | 28,150,000 | -740,000 | 1.18% | 3,293,550 |
| 2020-02-27 | 2020-02-25 | 0.119 | 28,890,000 | -470,000 | 1.21% | 3,437,910 |
| 2020-02-25 | 2020-02-21 | 0.120 | 29,360,000 | +20,000 | 1.23% | 3,523,200 |
| 2020-02-24 | 2020-02-20 | 0.122 | 29,340,000 | +290,000 | 1.23% | 3,579,480 |
| 2020-02-21 | 2020-02-19 | 0.128 | 29,050,000 | +120,000 | 1.22% | 3,718,400 |
| 2020-02-18 | 2020-02-14 | 0.130 | 28,930,000 | +90,000 | 1.21% | 3,760,900 |
| 2020-02-14 | 2020-02-12 | 0.139 | 28,840,000 | -110,000 | 1.21% | 4,008,760 |
| 2020-02-13 | 2020-02-11 | 0.140 | 28,950,000 | +740,000 | 1.21% | 4,053,000 |
| 2020-02-12 | 2020-02-10 | 0.120 | 28,210,000 | +150,000 | 1.18% | 3,385,200 |
| 2020-02-11 | 2020-02-07 | 0.130 | 28,060,000 | +970,000 | 1.17% | 3,647,800 |
| 2020-02-10 | 2020-02-06 | 0.134 | 27,090,000 | +40,000 | 1.13% | 3,630,060 |
| 2020-02-07 | 2020-02-05 | 0.142 | 27,050,000 | -280,000 | 1.13% | 3,841,100 |
| 2020-02-06 | 2020-02-04 | 0.155 | 27,330,000 | +3,440,000 | 1.14% | 4,236,150 |
| 2020-02-05 | 2020-02-03 | 0.146 | 23,890,000 | +210,000 | 1.00% | 3,487,940 |
| 2020-02-04 | 2020-01-31 | 0.197 | 23,680,000 | -3,340,000 | 0.99% | 4,664,960 |
| 2020-02-03 | 2020-01-30 | 0.330 | 27,020,000 | -5,690,000 | 1.13% | 8,916,600 |
| 2020-01-31 | 2020-01-29 | 0.142 | 32,710,000 | -510,000 | 1.37% | 4,644,820 |
| 2020-01-16 | 2020-01-14 | 0.072 | 33,220,000 | +20,000 | 1.39% | 2,391,840 |
| 2019-12-18 | 2019-12-16 | 0.068 | 33,200,000 | -10,000 | 1.39% | 2,257,600 |
| 2019-12-17 | 2019-12-13 | 0.069 | 33,210,000 | -100,000 | 1.39% | 2,291,490 |
| 2019-12-11 | 2019-12-09 | 0.070 | 33,310,000 | -10,000 | 1.39% | 2,331,700 |
| 2019-12-02 | 2019-11-28 | 0.070 | 33,320,000 | +50,000 | 1.39% | 2,332,400 |
| 2019-11-19 | 2019-11-15 | 0.075 | 33,270,000 | +220,000 | 1.39% | 2,495,250 |
| 2019-11-05 | 2019-11-01 | 0.078 | 33,050,000 | +20,000 | 1.38% | 2,577,900 |
| 2019-10-24 | 2019-10-22 | 0.075 | 33,030,000 | -200,000 | 1.38% | 2,477,250 |
| 2019-10-22 | 2019-10-18 | 0.073 | 33,230,000 | -100,000 | 1.39% | 2,425,790 |
| 2019-10-21 | 2019-10-17 | 0.075 | 33,330,000 | +100,000 | 1.39% | 2,499,750 |
| 2019-10-09 | 2019-10-04 | 0.082 | 33,230,000 | -70,000 | 1.39% | 2,724,860 |
| 2019-10-08 | 2019-10-03 | 0.085 | 33,300,000 | -230,000 | 1.39% | 2,830,500 |
| 2019-09-30 | 2019-09-26 | 0.086 | 33,530,000 | -490,000 | 1.40% | 2,883,580 |
| 2019-09-23 | 2019-09-19 | 0.092 | 34,020,000 | +40,000 | 1.42% | 3,129,840 |
| 2019-09-20 | 2019-09-18 | 0.096 | 33,980,000 | -50,000 | 1.42% | 3,262,080 |
| 2019-09-18 | 2019-09-16 | 0.090 | 34,030,000 | -20,000 | 1.42% | 3,062,700 |
| 2019-09-17 | 2019-09-13 | 0.078 | 34,050,000 | -100,000 | 1.42% | 2,655,900 |
| 2019-09-12 | 2019-09-10 | 0.081 | 34,150,000 | +240,000 | 1.43% | 2,766,150 |
| 2019-09-10 | 2019-09-06 | 0.079 | 33,910,000 | +90,000 | 1.42% | 2,678,890 |
| 2019-09-06 | 2019-09-04 | 0.077 | 33,820,000 | -200,000 | 1.42% | 2,604,140 |
| 2019-09-05 | 2019-09-03 | 0.075 | 34,020,000 | +200,000 | 1.42% | 2,551,500 |
| 2019-09-03 | 2019-08-30 | 0.078 | 33,820,000 | -120,000 | 1.42% | 2,637,960 |
| 2019-08-27 | 2019-08-23 | 0.079 | 33,940,000 | +30,000 | 1.42% | 2,681,260 |
| 2019-08-26 | 2019-08-22 | 0.081 | 33,910,000 | +40,000 | 1.42% | 2,746,710 |
| 2019-08-23 | 2019-08-21 | 0.081 | 33,870,000 | -130,000 | 1.42% | 2,743,470 |
| 2019-08-22 | 2019-08-20 | 0.082 | 34,000,000 | +80,000 | 1.42% | 2,788,000 |
| 2019-08-20 | 2019-08-16 | 0.080 | 33,920,000 | +50,000 | 1.42% | 2,713,600 |
| 2019-08-19 | 2019-08-15 | 0.082 | 33,870,000 | +90,000 | 1.42% | 2,777,340 |
| 2019-08-16 | 2019-08-14 | 0.082 | 33,780,000 | -90,000 | 1.41% | 2,769,960 |
| 2019-08-13 | 2019-08-09 | 0.085 | 33,870,000 | -50,000 | 1.42% | 2,878,950 |
| 2019-08-12 | 2019-08-08 | 0.087 | 33,920,000 | +50,000 | 1.42% | 2,951,040 |
| 2019-08-07 | 2019-08-05 | 0.086 | 33,870,000 | +250,000 | 1.42% | 2,912,820 |
| 2019-08-06 | 2019-08-02 | 0.091 | 33,620,000 | +500,000 | 1.41% | 3,059,420 |
| 2019-08-01 | 2019-07-30 | 0.096 | 33,120,000 | +30,000 | 1.39% | 3,179,520 |
| 2019-07-22 | 2019-07-18 | 0.098 | 33,090,000 | -130,000 | 1.38% | 3,242,820 |
| 2019-07-10 | 2019-07-08 | 0.109 | 33,220,000 | -10,000 | 1.39% | 3,620,980 |
| 2019-07-09 | 2019-07-05 | 0.110 | 33,230,000 | +80,000 | 1.39% | 3,655,300 |
| 2019-07-08 | 2019-07-04 | 0.104 | 33,150,000 | +50,000 | 1.39% | 3,447,600 |
| 2019-07-05 | 2019-07-03 | 0.112 | 33,100,000 | -150,000 | 1.38% | 3,707,200 |
| 2019-07-03 | 2019-06-28 | 0.117 | 33,250,000 | -320,000 | 1.39% | 3,890,250 |
| 2019-07-02 | 2019-06-27 | 0.113 | 33,570,000 | -10,000 | 1.40% | 3,793,410 |
| 2019-06-28 | 2019-06-26 | 0.111 | 33,580,000 | +800,000 | 1.41% | 3,727,380 |
| 2019-06-27 | 2019-06-25 | 0.119 | 32,780,000 | -270,000 | 1.37% | 3,900,820 |
| 2019-06-26 | 2019-06-24 | 0.098 | 33,050,000 | -160,000 | 1.38% | 3,238,900 |
| 2019-06-24 | 2019-06-20 | 0.083 | 33,210,000 | +30,000 | 1.39% | 2,756,430 |
| 2019-06-21 | 2019-06-19 | 0.084 | 33,180,000 | +150,000 | 1.39% | 2,787,120 |
| 2019-06-20 | 2019-06-18 | 0.090 | 33,030,000 | -480,000 | 1.38% | 2,972,700 |
| 2019-06-19 | 2019-06-17 | 0.069 | 33,510,000 | +700,000 | 1.40% | 2,312,190 |
| 2019-06-06 | 2019-06-04 | 0.084 | 32,810,000 | +50,000 | 1.37% | 2,756,040 |
| 2019-06-03 | 2019-05-30 | 0.096 | 32,760,000 | -40,000 | 1.37% | 3,144,960 |
| 2019-05-30 | 2019-05-28 | 0.090 | 32,800,000 | +90,000 | 1.37% | 2,952,000 |
| 2019-05-22 | 2019-05-20 | 0.094 | 32,710,000 | +100,000 | 1.37% | 3,074,740 |
| 2019-05-07 | 2019-05-03 | 0.104 | 32,610,000 | -80,000 | 1.36% | 3,391,440 |
| 2019-04-25 | 2019-04-23 | 0.099 | 32,690,000 | -20,000 | 1.37% | 3,236,310 |
| 2019-04-18 | 2019-04-16 | 0.104 | 32,710,000 | -20,000 | 1.37% | 3,401,840 |
| 2019-04-16 | 2019-04-12 | 0.100 | 32,730,000 | +60,000 | 1.37% | 3,273,000 |
| 2019-04-15 | 2019-04-11 | 0.101 | 32,670,000 | +10,000 | 1.37% | 3,299,670 |
| 2019-04-11 | 2019-04-09 | 0.100 | 32,660,000 | +120,000 | 1.37% | 3,266,000 |
| 2019-03-19 | 2019-03-15 | 0.106 | 32,540,000 | +60,000 | 1.36% | 3,449,240 |
| 2019-03-18 | 2019-03-14 | 0.109 | 32,480,000 | -150,000 | 1.36% | 3,540,320 |
| 2019-03-11 | 2019-03-07 | 0.103 | 32,630,000 | +100,000 | 1.37% | 3,360,890 |
| 2019-03-08 | 2019-03-06 | 0.104 | 32,530,000 | +20,000 | 1.36% | 3,383,120 |
| 2019-03-05 | 2019-03-01 | 0.104 | 32,510,000 | +50,000 | 1.36% | 3,381,040 |
| 2019-02-21 | 2019-02-19 | 0.110 | 32,460,000 | -20,000 | 1.36% | 3,570,600 |
| 2019-02-18 | 2019-02-14 | 0.114 | 32,480,000 | -30,000 | 1.36% | 3,702,720 |
| 2019-02-11 | 2019-02-04 | 0.105 | 32,510,000 | -50,000 | 1.36% | 3,413,550 |
| 2019-01-21 | 2019-01-17 | 0.098 | 32,560,000 | +50,000 | 1.36% | 3,190,880 |
| 2019-01-04 | 2019-01-02 | 0.100 | 32,510,000 | +510,000 | 1.36% | 3,251,000 |
| 2018-12-18 | 2018-12-14 | 0.109 | 32,000,000 | -290,000 | 1.34% | 3,488,000 |
| 2018-12-07 | 2018-12-05 | 0.111 | 32,290,000 | -90,000 | 1.35% | 3,584,190 |
| 2018-12-05 | 2018-12-03 | 0.112 | 32,380,000 | +90,000 | 1.35% | 3,626,560 |
| 2018-12-04 | 2018-11-30 | 0.114 | 32,290,000 | +10,000 | 1.35% | 3,681,060 |
| 2018-11-22 | 2018-11-20 | 0.106 | 32,280,000 | +350,000 | 1.35% | 3,421,680 |
| 2018-10-09 | 2018-10-05 | 0.123 | 31,930,000 | -100,000 | 1.34% | 3,927,390 |
| 2018-10-05 | 2018-10-03 | 0.121 | 32,030,000 | +70,000 | 1.34% | 3,875,630 |
| 2018-09-17 | 2018-09-13 | 0.116 | 31,960,000 | +100,000 | 1.34% | 3,707,360 |
| 2018-09-14 | 2018-09-12 | 0.117 | 31,860,000 | +120,000 | 1.33% | 3,727,620 |
| 2018-09-13 | 2018-09-11 | 0.122 | 31,740,000 | +100,000 | 1.33% | 3,872,280 |
| 2018-09-07 | 2018-09-05 | 0.128 | 31,640,000 | +340,000 | 1.32% | 4,049,920 |
| 2018-09-05 | 2018-09-03 | 0.129 | 31,300,000 | +140,000 | 1.31% | 4,037,700 |
| 2018-08-30 | 2018-08-28 | 0.138 | 31,160,000 | -60,000 | 1.30% | 4,300,080 |
| 2018-08-29 | 2018-08-27 | 0.135 | 31,220,000 | +60,000 | 1.31% | 4,214,700 |
| 2018-08-20 | 2018-08-16 | 0.136 | 31,160,000 | +160,000 | 1.30% | 4,237,760 |
| 2018-08-03 | 2018-08-01 | 0.155 | 31,000,000 | -100,000 | 1.30% | 4,805,000 |
| 2018-08-02 | 2018-07-31 | 0.150 | 31,100,000 | +200,000 | 1.30% | 4,665,000 |
| 2018-07-17 | 2018-07-13 | 0.153 | 30,900,000 | +20,000 | 1.29% | 4,727,700 |
| 2018-07-12 | 2018-07-10 | 0.160 | 30,880,000 | +160,000 | 1.29% | 4,940,800 |
| 2018-07-10 | 2018-07-06 | 0.160 | 30,720,000 | +20,000 | 1.29% | 4,915,200 |
| 2018-06-29 | 2018-06-27 | 0.170 | 30,700,000 | -200,000 | 1.28% | 5,219,000 |
| 2018-06-21 | 2018-06-19 | 0.177 | 30,900,000 | +170,000 | 1.29% | 5,469,300 |
| 2018-06-19 | 2018-06-14 | 0.184 | 30,730,000 | -80,000 | 1.29% | 5,654,320 |
| 2018-06-15 | 2018-06-13 | 0.174 | 30,810,000 | -70,000 | 1.29% | 5,360,940 |
| 2018-06-11 | 2018-06-07 | 0.183 | 30,880,000 | -30,000 | 1.29% | 5,651,040 |
| 2018-06-08 | 2018-06-06 | 0.176 | 30,910,000 | +80,000 | 1.29% | 5,440,160 |
| 2018-06-05 | 2018-06-01 | 0.164 | 30,830,000 | +70,000 | 1.29% | 5,056,120 |
| 2018-05-30 | 2018-05-28 | 0.169 | 30,760,000 | -290,000 | 1.29% | 5,198,440 |
| 2018-05-25 | 2018-05-23 | 0.170 | 31,050,000 | -20,000 | 1.30% | 5,278,500 |
| 2018-05-24 | 2018-05-21 | 0.169 | 31,070,000 | +290,000 | 1.30% | 5,250,830 |
| 2018-05-17 | 2018-05-15 | 0.158 | 30,780,000 | +30,000 | 1.29% | 4,863,240 |
| 2018-05-11 | 2018-05-09 | 0.172 | 30,750,000 | +30,000 | 1.29% | 5,289,000 |
| 2018-05-09 | 2018-05-07 | 0.149 | 30,720,000 | -40,000 | 1.29% | 4,577,280 |
| 2018-04-20 | 2018-04-18 | 0.153 | 30,760,000 | +20,000 | 1.29% | 4,706,280 |
| 2018-03-22 | 2018-03-20 | 0.194 | 30,740,000 | -10,000 | 1.29% | 5,963,560 |
| 2018-02-28 | 2018-02-26 | 0.192 | 30,750,000 | -100,000 | 1.29% | 5,904,000 |
| 2018-02-26 | 2018-02-22 | 0.184 | 30,850,000 | -200,000 | 1.29% | 5,676,400 |
| 2018-02-09 | 2018-02-07 | 0.182 | 31,050,000 | +100,000 | 1.30% | 5,651,100 |
| 2018-02-08 | 2018-02-06 | 0.174 | 30,950,000 | +200,000 | 1.29% | 5,385,300 |
| 2018-01-30 | 2018-01-26 | 0.194 | 30,750,000 | +110,000 | 1.29% | 5,965,500 |
| 2018-01-26 | 2018-01-24 | 0.200 | 30,640,000 | -10,000 | 1.28% | 6,128,000 |
| 2018-01-22 | 2018-01-18 | 0.201 | 30,650,000 | +110,000 | 1.28% | 6,160,650 |
| 2018-01-15 | 2018-01-11 | 0.207 | 30,540,000 | +490,000 | 1.28% | 6,321,780 |
| 2018-01-12 | 2018-01-10 | 0.207 | 30,050,000 | -210,000 | 1.26% | 6,220,350 |
| 2018-01-11 | 2018-01-09 | 0.209 | 30,260,000 | +150,000 | 1.27% | 6,324,340 |
| 2018-01-10 | 2018-01-08 | 0.210 | 30,110,000 | -30,000 | 1.26% | 6,323,100 |
| 2018-01-05 | 2018-01-03 | 0.210 | 30,140,000 | -10,000 | 1.26% | 6,329,400 |
| 2018-01-04 | 2018-01-02 | 0.215 | 30,150,000 | -60,000 | 1.26% | 6,482,250 |
| 2018-01-02 | 2017-12-28 | 0.216 | 30,210,000 | +200,000 | 1.26% | 6,525,360 |
| 2017-12-28 | 2017-12-22 | 0.216 | 30,010,000 | +280,000 | 1.26% | 6,482,160 |
| 2017-12-27 | 2017-12-21 | 0.217 | 29,730,000 | +30,000 | 1.24% | 6,451,410 |
| 2017-12-21 | 2017-12-19 | 0.211 | 29,700,000 | -40,000 | 1.24% | 6,266,700 |
| 2017-12-20 | 2017-12-18 | 0.211 | 29,740,000 | -190,000 | 1.24% | 6,275,140 |
| 2017-12-18 | 2017-12-14 | 0.203 | 29,930,000 | +90,000 | 1.25% | 6,075,790 |
| 2017-12-11 | 2017-12-07 | 0.199 | 29,840,000 | +300,000 | 1.25% | 5,938,160 |
| 2017-12-05 | 2017-12-01 | 0.210 | 29,540,000 | +100,000 | 1.24% | 6,203,400 |
| 2017-12-01 | 2017-11-29 | 0.210 | 29,440,000 | -10,000 | 1.23% | 6,182,400 |
| 2017-11-23 | 2017-11-21 | 0.208 | 29,450,000 | -200,000 | 1.23% | 6,125,600 |
| 2017-11-21 | 2017-11-17 | 0.223 | 29,650,000 | -200,000 | 1.24% | 6,611,950 |
| 2017-11-17 | 2017-11-15 | 0.234 | 29,850,000 | -50,000 | 1.25% | 6,984,900 |
| 2017-11-16 | 2017-11-14 | 0.226 | 29,900,000 | -170,000 | 1.25% | 6,757,400 |
| 2017-11-15 | 2017-11-13 | 0.212 | 30,070,000 | +90,000 | 1.26% | 6,374,840 |
| 2017-11-14 | 2017-11-10 | 0.213 | 29,980,000 | -150,000 | 1.25% | 6,385,740 |
| 2017-11-13 | 2017-11-09 | 0.208 | 30,130,000 | -240,000 | 1.26% | 6,267,040 |
| 2017-11-10 | 2017-11-08 | 0.206 | 30,370,000 | +340,000 | 1.27% | 6,256,220 |
| 2017-11-09 | 2017-11-07 | 0.208 | 30,030,000 | -390,000 | 1.26% | 6,246,240 |
| 2017-11-06 | 2017-11-02 | 0.215 | 30,420,000 | +330,000 | 1.27% | 6,540,300 |
| 2017-11-03 | 2017-11-01 | 0.212 | 30,090,000 | +260,000 | 1.26% | 6,379,080 |
| 2017-11-02 | 2017-10-31 | 0.206 | 29,830,000 | +230,000 | 1.25% | 6,144,980 |
| 2017-11-01 | 2017-10-30 | 0.204 | 29,600,000 | +400,000 | 1.24% | 6,038,400 |
| 2017-10-31 | 2017-10-27 | 0.203 | 29,200,000 | +170,000 | 1.22% | 5,927,600 |
| 2017-10-30 | 2017-10-26 | 0.217 | 29,030,000 | +100,000 | 1.21% | 6,299,510 |
| 2017-10-27 | 2017-10-25 | 0.225 | 28,930,000 | -230,000 | 1.21% | 6,509,250 |
| 2017-10-26 | 2017-10-24 | 0.178 | 29,160,000 | +120,000 | 1.22% | 5,190,480 |
| 2017-10-24 | 2017-10-20 | 0.172 | 29,040,000 | +270,000 | 1.22% | 4,994,880 |
| 2017-10-10 | 2017-10-06 | 0.184 | 28,770,000 | -10,000 | 1.20% | 5,293,680 |
| 2017-10-04 | 2017-09-29 | 0.176 | 28,780,000 | +400,000 | 1.20% | 5,065,280 |
| 2017-10-03 | 2017-09-28 | 0.171 | 28,380,000 | +600,000 | 1.19% | 4,852,980 |
| 2017-09-19 | 2017-09-15 | 0.195 | 27,780,000 | +100,000 | 1.16% | 5,417,100 |
| 2017-09-18 | 2017-09-14 | 0.183 | 27,680,000 | -50,000 | 1.16% | 5,065,440 |
| 2017-09-12 | 2017-09-08 | 0.210 | 27,730,000 | -100,000 | 1.16% | 5,823,300 |
| 2017-09-08 | 2017-09-06 | 0.209 | 27,830,000 | -40,000 | 1.16% | 5,816,470 |
| 2017-09-07 | 2017-09-05 | 0.203 | 27,870,000 | +330,000 | 1.17% | 5,657,610 |
| 2017-09-06 | 2017-09-04 | 0.227 | 27,540,000 | -1,550,000 | 1.15% | 6,251,580 |
| 2017-09-05 | 2017-09-01 | 0.173 | 29,090,000 | -400,000 | 1.22% | 5,032,570 |
| 2017-08-28 | 2017-08-24 | 0.137 | 29,490,000 | +100,000 | 1.23% | 4,040,130 |
| 2017-08-15 | 2017-08-11 | 0.134 | 29,390,000 | -130,000 | 1.23% | 3,938,260 |
| 2017-08-11 | 2017-08-09 | 0.139 | 29,520,000 | +130,000 | 1.24% | 4,103,280 |
| 2017-08-07 | 2017-08-03 | 0.140 | 29,390,000 | -20,000 | 1.23% | 4,114,600 |
| 2017-08-01 | 2017-07-28 | 0.135 | 29,410,000 | -40,000 | 1.23% | 3,970,350 |
| 2017-07-25 | 2017-07-21 | 0.134 | 29,450,000 | -40,000 | 1.23% | 3,946,300 |
| 2017-07-20 | 2017-07-18 | 0.141 | 29,490,000 | +300,000 | 1.23% | 4,158,090 |
| 2017-07-13 | 2017-07-11 | 0.160 | 29,190,000 | -20,000 | 1.22% | 4,670,400 |
| 2017-07-07 | 2017-07-05 | 0.158 | 29,210,000 | +20,000 | 1.22% | 4,615,180 |
| 2017-07-05 | 2017-07-03 | 0.156 | 29,190,000 | +230,000 | 1.22% | 4,553,640 |
| 2017-07-03 | 2017-06-29 | 0.174 | 28,960,000 | +260,000 | 1.21% | 5,039,040 |
| 2017-06-29 | 2017-06-27 | 0.186 | 28,700,000 | -10,000 | 1.20% | 5,338,200 |
| 2017-06-20 | 2017-06-16 | 0.186 | 28,710,000 | +610,000 | 1.20% | 5,340,060 |
| 2017-06-14 | 2017-06-12 | 0.193 | 28,100,000 | +10,000 | 1.18% | 5,423,300 |
| 2017-06-06 | 2017-06-02 | 0.200 | 28,090,000 | +200,000 | 1.18% | 5,618,000 |
| 2017-06-01 | 2017-05-29 | 0.208 | 27,890,000 | +20,000 | 1.17% | 5,801,120 |
| 2017-05-31 | 2017-05-26 | 0.210 | 27,870,000 | +110,000 | 1.17% | 5,852,700 |
| 2017-05-22 | 2017-05-18 | 0.209 | 27,760,000 | +20,000 | 1.16% | 5,801,840 |
| 2017-05-18 | 2017-05-16 | 0.208 | 27,740,000 | +50,000 | 1.16% | 5,769,920 |
| 2017-05-17 | 2017-05-15 | 0.213 | 27,690,000 | -200,000 | 1.16% | 5,897,970 |
| 2017-05-15 | 2017-05-11 | 0.219 | 27,890,000 | -60,000 | 1.17% | 6,107,910 |
| 2017-05-12 | 2017-05-10 | 0.205 | 27,950,000 | +180,000 | 1.17% | 5,729,750 |
| 2017-05-11 | 2017-05-09 | 0.214 | 27,770,000 | +200,000 | 1.16% | 5,942,780 |
| 2017-05-10 | 2017-05-08 | 0.218 | 27,570,000 | +60,000 | 1.15% | 6,010,260 |
| 2017-05-09 | 2017-05-05 | 0.212 | 27,510,000 | +100,000 | 1.15% | 5,832,120 |
| 2017-05-08 | 2017-05-04 | 0.227 | 27,410,000 | -560,000 | 1.15% | 6,222,070 |
| 2017-05-02 | 2017-04-27 | 0.233 | 27,970,000 | -90,000 | 1.17% | 6,517,010 |
| 2017-04-20 | 2017-04-18 | 0.241 | 28,060,000 | +200,000 | 1.17% | 6,762,460 |
| 2017-04-03 | 2017-03-30 | 0.249 | 27,860,000 | +410,000 | 1.17% | 6,937,140 |
| 2017-03-31 | 2017-03-29 | 0.250 | 27,450,000 | -140,000 | 1.15% | 6,862,500 |
| 2017-03-28 | 2017-03-24 | 0.249 | 27,590,000 | +100,000 | 1.15% | 6,869,910 |
| 2017-03-23 | 2017-03-21 | 0.249 | 27,490,000 | -240,000 | 1.15% | 6,845,010 |
| 2017-03-22 | 2017-03-20 | 0.255 | 27,730,000 | +60,000 | 1.16% | 7,071,150 |
| 2017-03-20 | 2017-03-16 | 0.250 | 27,670,000 | -10,000 | 1.16% | 6,917,500 |
| 2017-03-15 | 2017-03-13 | 0.255 | 27,680,000 | -30,000 | 1.16% | 7,058,400 |
| 2017-03-08 | 2017-03-06 | 0.260 | 27,710,000 | -20,000 | 1.16% | 7,204,600 |
| 2017-03-03 | 2017-03-01 | 0.260 | 27,730,000 | -40,000 | 1.16% | 7,209,800 |
| 2017-02-28 | 2017-02-24 | 0.260 | 27,770,000 | -30,000 | 1.16% | 7,220,200 |
| 2017-02-24 | 2017-02-22 | 0.260 | 27,800,000 | +60,000 | 1.16% | 7,228,000 |
| 2017-02-17 | 2017-02-15 | 0.265 | 27,740,000 | +70,000 | 1.16% | 7,351,100 |
| 2017-02-14 | 2017-02-10 | 0.265 | 27,670,000 | -100,000 | 1.16% | 7,332,550 |
| 2017-02-06 | 2017-02-02 | 0.270 | 27,770,000 | +100,000 | 1.16% | 7,497,900 |
| 2017-02-02 | 2017-01-27 | 0.270 | 27,670,000 | -30,000 | 1.16% | 7,470,900 |
| 2017-01-18 | 2017-01-16 | 0.265 | 27,700,000 | +20,000 | 1.16% | 7,340,500 |
| 2017-01-17 | 2017-01-13 | 0.265 | 27,680,000 | -500,000 | 1.16% | 7,335,200 |
| 2017-01-16 | 2017-01-12 | 0.270 | 28,180,000 | -60,000 | 1.18% | 7,608,600 |
| 2017-01-13 | 2017-01-11 | 0.265 | 28,240,000 | +120,000 | 1.18% | 7,483,600 |
| 2017-01-03 | 2016-12-29 | 0.265 | 28,120,000 | +100,000 | 1.18% | 7,451,800 |
| 2016-12-23 | 2016-12-21 | 0.255 | 28,020,000 | -240,000 | 1.17% | 7,145,100 |
| 2016-12-16 | 2016-12-14 | 0.260 | 28,260,000 | +90,000 | 1.18% | 7,347,600 |
| 2016-12-14 | 2016-12-12 | 0.260 | 28,170,000 | +60,000 | 1.18% | 7,324,200 |
| 2016-12-13 | 2016-12-09 | 0.265 | 28,110,000 | -90,000 | 1.18% | 7,449,150 |
| 2016-12-07 | 2016-12-05 | 0.265 | 28,200,000 | +120,000 | 1.18% | 7,473,000 |
| 2016-12-06 | 2016-12-02 | 0.270 | 28,080,000 | +90,000 | 1.17% | 7,581,600 |
| 2016-12-05 | 2016-12-01 | 0.270 | 27,990,000 | -80,000 | 1.17% | 7,557,300 |
| 2016-12-02 | 2016-11-30 | 0.270 | 28,070,000 | -60,000 | 1.17% | 7,578,900 |
| 2016-11-30 | 2016-11-28 | 0.275 | 28,130,000 | +100,000 | 1.18% | 7,735,750 |
| 2016-11-28 | 2016-11-24 | 0.275 | 28,030,000 | +40,000 | 1.17% | 7,708,250 |
| 2016-11-25 | 2016-11-23 | 0.275 | 27,990,000 | +60,000 | 1.17% | 7,697,250 |
| 2016-11-24 | 2016-11-22 | 0.265 | 27,930,000 | +200,000 | 1.17% | 7,401,450 |
| 2016-11-23 | 2016-11-21 | 0.280 | 27,730,000 | -100,000 | 1.16% | 7,764,400 |
| 2016-11-22 | 2016-11-18 | 0.275 | 27,830,000 | +40,000 | 1.16% | 7,653,250 |
| 2016-11-21 | 2016-11-17 | 0.285 | 27,790,000 | +40,000 | 1.16% | 7,920,150 |
| 2016-11-18 | 2016-11-16 | 0.300 | 27,750,000 | +2,090,000 | 1.16% | 8,325,000 |
| 2016-11-14 | 2016-11-10 | 0.255 | 25,660,000 | +300,000 | 1.07% | 6,543,300 |
| 2016-11-09 | 2016-11-07 | 0.255 | 25,360,000 | -20,000 | 1.06% | 6,466,800 |
| 2016-11-08 | 2016-11-04 | 0.255 | 25,380,000 | +100,000 | 1.06% | 6,471,900 |
| 2016-11-07 | 2016-11-03 | 0.255 | 25,280,000 | +330,000 | 1.06% | 6,446,400 |
| 2016-10-18 | 2016-10-14 | 0.270 | 24,950,000 | +200,000 | 1.04% | 6,736,500 |
| 2016-10-17 | 2016-10-13 | 0.270 | 24,750,000 | -1,000,000 | 1.04% | 6,682,500 |
| 2016-10-13 | 2016-10-11 | 0.270 | 25,750,000 | +100,000 | 1.08% | 6,952,500 |
| 2016-10-11 | 2016-10-06 | 0.270 | 25,650,000 | -310,000 | 1.07% | 6,925,500 |
| 2016-10-06 | 2016-10-04 | 0.270 | 25,960,000 | -20,000 | 1.09% | 7,009,200 |
| 2016-10-03 | 2016-09-29 | 0.265 | 25,980,000 | +10,000 | 1.09% | 6,884,700 |
| 2016-09-23 | 2016-09-21 | 0.265 | 25,970,000 | +70,000 | 1.09% | 6,882,050 |
| 2016-09-19 | 2016-09-14 | 0.275 | 25,900,000 | -60,000 | 1.08% | 7,122,500 |
| 2016-09-09 | 2016-09-07 | 0.265 | 25,960,000 | -300,000 | 1.09% | 6,879,400 |
| 2016-09-05 | 2016-09-01 | 0.255 | 26,260,000 | -170,000 | 1.10% | 6,696,300 |
| 2016-08-19 | 2016-08-17 | 0.260 | 26,430,000 | +170,000 | 1.11% | 6,871,800 |
| 2016-08-18 | 2016-08-16 | 0.265 | 26,260,000 | +50,000 | 1.10% | 6,958,900 |
| 2016-08-17 | 2016-08-15 | 0.265 | 26,210,000 | +60,000 | 1.10% | 6,945,650 |
| 2016-08-12 | 2016-08-10 | 0.265 | 26,150,000 | -10,000 | 1.09% | 6,929,750 |
| 2016-08-05 | 2016-08-03 | 0.260 | 26,160,000 | -90,000 | 1.09% | 6,801,600 |
| 2016-07-26 | 2016-07-22 | 0.255 | 26,250,000 | +50,000 | 1.10% | 6,693,750 |
| 2016-07-08 | 2016-07-06 | 0.270 | 26,200,000 | -10,000 | 1.10% | 7,074,000 |
| 2016-07-05 | 2016-06-30 | 0.275 | 26,210,000 | -30,000 | 1.10% | 7,207,750 |
| 2016-06-29 | 2016-06-27 | 0.265 | 26,240,000 | +20,000 | 1.10% | 6,953,600 |
| 2016-06-23 | 2016-06-21 | 0.270 | 26,220,000 | -20,000 | 1.10% | 7,079,400 |
| 2016-06-17 | 2016-06-15 | 0.270 | 26,240,000 | -40,000 | 1.10% | 7,084,800 |
| 2016-06-16 | 2016-06-14 | 0.270 | 26,280,000 | -20,000 | 1.10% | 7,095,600 |
| 2016-06-14 | 2016-06-10 | 0.265 | 26,300,000 | +150,000 | 1.10% | 6,969,500 |
| 2016-06-13 | 2016-06-08 | 0.270 | 26,150,000 | +40,000 | 1.09% | 7,060,500 |
| 2016-06-06 | 2016-06-02 | 0.285 | 26,110,000 | -30,000 | 1.09% | 7,441,350 |
| 2016-06-03 | 2016-06-01 | 0.280 | 26,140,000 | +40,000 | 1.09% | 7,319,200 |
| 2016-05-30 | 2016-05-26 | 0.270 | 26,100,000 | +70,000 | 1.09% | 7,047,000 |
| 2016-05-24 | 2016-05-20 | 0.280 | 26,030,000 | +240,000 | 1.09% | 7,288,400 |
| 2016-05-20 | 2016-05-18 | 0.280 | 25,790,000 | -30,000 | 1.08% | 7,221,200 |
| 2016-05-18 | 2016-05-16 | 0.280 | 25,820,000 | +200,000 | 1.08% | 7,229,600 |
| 2016-05-17 | 2016-05-13 | 0.285 | 25,620,000 | +30,000 | 1.07% | 7,301,700 |
| 2016-05-16 | 2016-05-12 | 0.295 | 25,590,000 | +70,000 | 1.07% | 7,549,050 |
| 2016-05-12 | 2016-05-10 | 0.300 | 25,520,000 | -20,000 | 1.07% | 7,656,000 |
| 2016-05-06 | 2016-05-04 | 0.290 | 25,540,000 | +300,000 | 1.07% | 7,406,600 |
| 2016-05-03 | 2016-04-28 | 0.310 | 25,240,000 | -500,000 | 1.06% | 7,824,400 |
| 2016-04-28 | 2016-04-26 | 0.310 | 25,740,000 | +130,000 | 1.08% | 7,979,400 |
| 2016-04-27 | 2016-04-25 | 0.315 | 25,610,000 | -50,000 | 1.07% | 8,067,150 |
| 2016-04-25 | 2016-04-21 | 0.310 | 25,660,000 | +100,000 | 1.07% | 7,954,600 |
| 2016-04-22 | 2016-04-20 | 0.320 | 25,560,000 | -360,000 | 1.07% | 8,179,200 |
| 2016-04-15 | 2016-04-13 | 0.290 | 25,920,000 | +50,000 | 1.08% | 7,516,800 |
| 2016-04-14 | 2016-04-12 | 0.285 | 25,870,000 | -20,000 | 1.08% | 7,372,950 |
| 2016-04-07 | 2016-04-05 | 0.290 | 25,890,000 | -50,000 | 1.08% | 7,508,100 |
| 2016-04-05 | 2016-03-31 | 0.280 | 25,940,000 | -250,000 | 1.09% | 7,263,200 |
| 2016-04-01 | 2016-03-30 | 0.280 | 26,190,000 | -10,000 | 1.10% | 7,333,200 |
| 2016-03-23 | 2016-03-21 | 0.295 | 26,200,000 | +100,000 | 1.10% | 7,729,000 |
| 2016-03-21 | 2016-03-17 | 0.280 | 26,100,000 | +50,000 | 1.09% | 7,308,000 |
| 2016-03-18 | 2016-03-16 | 0.275 | 26,050,000 | +30,000 | 1.09% | 7,163,750 |
| 2016-03-16 | 2016-03-14 | 0.290 | 26,020,000 | +30,000 | 1.09% | 7,545,800 |
| 2016-03-10 | 2016-03-08 | 0.295 | 25,990,000 | +40,000 | 1.09% | 7,667,050 |
| 2016-03-09 | 2016-03-07 | 0.315 | 25,950,000 | -90,000 | 1.09% | 8,174,250 |
| 2016-03-08 | 2016-03-04 | 0.290 | 26,040,000 | +30,000 | 1.09% | 7,551,600 |
| 2016-03-07 | 2016-03-03 | 0.290 | 26,010,000 | -50,000 | 1.09% | 7,542,900 |
| 2016-03-04 | 2016-03-02 | 0.280 | 26,060,000 | +50,000 | 1.09% | 7,296,800 |
| 2016-02-26 | 2016-02-24 | 0.285 | 26,010,000 | +70,000 | 1.09% | 7,412,850 |
| 2016-02-19 | 2016-02-17 | 0.280 | 25,940,000 | +50,000 | 1.09% | 7,263,200 |
| 2016-02-12 | 2016-02-05 | 0.295 | 25,890,000 | -440,000 | 1.08% | 7,637,550 |
| 2016-02-03 | 2016-02-01 | 0.285 | 26,330,000 | -30,000 | 1.10% | 7,504,050 |
| 2016-02-01 | 2016-01-28 | 0.285 | 26,360,000 | -80,000 | 1.10% | 7,512,600 |
| 2016-01-21 | 2016-01-19 | 0.310 | 26,440,000 | -520,000 | 1.11% | 8,196,400 |
| 2016-01-20 | 2016-01-18 | 0.310 | 26,960,000 | -210,000 | 1.13% | 8,357,600 |
| 2016-01-19 | 2016-01-15 | 0.290 | 27,170,000 | -370,000 | 1.14% | 7,879,300 |
| 2016-01-15 | 2016-01-13 | 0.335 | 27,540,000 | +100,000 | 1.15% | 9,225,900 |
| 2016-01-14 | 2016-01-12 | 0.330 | 27,440,000 | +100,000 | 1.15% | 9,055,200 |
| 2016-01-13 | 2016-01-11 | 0.335 | 27,340,000 | -1,520,000 | 1.14% | 9,158,900 |
| 2016-01-11 | 2016-01-07 | 0.355 | 28,860,000 | -30,000 | 1.21% | 10,245,300 |
| 2016-01-07 | 2016-01-05 | 0.365 | 28,890,000 | +120,000 | 1.21% | 10,544,850 |
| 2016-01-05 | 2015-12-31 | 0.370 | 28,770,000 | +50,000 | 1.20% | 10,644,900 |
| 2015-12-29 | 2015-12-24 | 0.355 | 28,720,000 | -30,000 | 1.20% | 10,195,600 |
| 2015-12-11 | 2015-12-09 | 0.365 | 28,750,000 | -40,000 | 1.20% | 10,493,750 |
| 2015-12-09 | 2015-12-07 | 0.375 | 28,790,000 | -300,000 | 1.20% | 10,796,250 |
| 2015-12-08 | 2015-12-04 | 0.380 | 29,090,000 | -60,000 | 1.22% | 11,054,200 |
| 2015-12-07 | 2015-12-03 | 0.390 | 29,150,000 | -130,000 | 1.22% | 11,368,500 |
| 2015-12-04 | 2015-12-02 | 0.390 | 29,280,000 | -120,000 | 1.23% | 11,419,200 |
| 2015-12-01 | 2015-11-27 | 0.400 | 29,400,000 | +80,000 | 1.23% | 11,760,000 |
| 2015-11-30 | 2015-11-26 | 0.390 | 29,320,000 | +30,000 | 1.23% | 11,434,800 |
| 2015-11-27 | 2015-11-25 | 0.385 | 29,290,000 | -200,000 | 1.23% | 11,276,650 |
| 2015-11-26 | 2015-11-24 | 0.385 | 29,490,000 | -300,000 | 1.23% | 11,353,650 |
| 2015-11-25 | 2015-11-23 | 0.390 | 29,790,000 | +60,000 | 1.25% | 11,618,100 |
| 2015-11-23 | 2015-11-19 | 0.385 | 29,730,000 | +30,000 | 1.24% | 11,446,050 |
| 2015-11-20 | 2015-11-18 | 0.380 | 29,700,000 | -150,000 | 1.24% | 11,286,000 |
| 2015-11-19 | 2015-11-17 | 0.390 | 29,850,000 | +2,500,000 | 1.25% | 11,641,500 |
| 2015-11-17 | 2015-11-13 | 0.410 | 27,350,000 | +330,000 | 1.14% | 11,213,500 |
| 2015-11-16 | 2015-11-12 | 0.420 | 27,020,000 | +50,000 | 1.13% | 11,348,400 |
| 2015-11-13 | 2015-11-11 | 0.415 | 26,970,000 | -180,000 | 1.13% | 11,192,550 |
| 2015-11-12 | 2015-11-10 | 0.415 | 27,150,000 | -170,000 | 1.14% | 11,267,250 |
| 2015-11-11 | 2015-11-09 | 0.445 | 27,320,000 | +320,000 | 1.14% | 12,157,400 |
| 2015-11-10 | 2015-11-06 | 0.390 | 27,000,000 | -10,000 | 1.13% | 10,530,000 |
| 2015-11-03 | 2015-10-30 | 0.380 | 27,010,000 | -50,000 | 1.13% | 10,263,800 |
| 2015-10-29 | 2015-10-27 | 0.385 | 27,060,000 | +70,000 | 1.13% | 10,418,100 |
| 2015-10-28 | 2015-10-26 | 0.395 | 26,990,000 | -30,000 | 1.13% | 10,661,050 |
| 2015-10-26 | 2015-10-22 | 0.385 | 27,020,000 | +100,000 | 1.13% | 10,402,700 |
| 2015-10-23 | 2015-10-20 | 0.400 | 26,920,000 | +100,000 | 1.13% | 10,768,000 |
| 2015-10-22 | 2015-10-19 | 0.400 | 26,820,000 | -40,000 | 1.12% | 10,728,000 |
| 2015-10-19 | 2015-10-15 | 0.385 | 26,860,000 | +50,000 | 1.12% | 10,341,100 |
| 2015-10-14 | 2015-10-12 | 0.395 | 26,810,000 | +20,000 | 1.12% | 10,589,950 |
| 2015-10-13 | 2015-10-09 | 0.390 | 26,790,000 | +20,000 | 1.12% | 10,448,100 |
| 2015-10-09 | 2015-10-07 | 0.375 | 26,770,000 | -220,000 | 1.12% | 10,038,750 |
| 2015-10-07 | 2015-10-05 | 0.365 | 26,990,000 | +180,000 | 1.13% | 9,851,350 |
| 2015-10-06 | 2015-10-02 | 0.365 | 26,810,000 | +170,000 | 1.12% | 9,785,650 |
| 2015-10-05 | 2015-09-30 | 0.365 | 26,640,000 | +50,000 | 1.11% | 9,723,600 |
| 2015-09-29 | 2015-09-24 | 0.370 | 26,590,000 | +30,000 | 1.11% | 9,838,300 |
| 2015-09-25 | 2015-09-23 | 0.370 | 26,560,000 | -50,000 | 1.11% | 9,827,200 |
| 2015-09-24 | 2015-09-22 | 0.385 | 26,610,000 | -80,000 | 1.11% | 10,244,850 |
| 2015-09-23 | 2015-09-21 | 0.375 | 26,690,000 | -100,000 | 1.12% | 10,008,750 |
| 2015-09-21 | 2015-09-17 | 0.370 | 26,790,000 | -200,000 | 1.12% | 9,912,300 |
| 2015-09-15 | 2015-09-11 | 0.370 | 26,990,000 | -10,000 | 1.13% | 9,986,300 |
| 2015-09-11 | 2015-09-09 | 0.350 | 27,000,000 | -150,000 | 1.13% | 9,450,000 |
| 2015-09-10 | 2015-09-08 | 0.340 | 27,150,000 | +100,000 | 1.14% | 9,231,000 |
| 2015-09-09 | 2015-09-07 | 0.335 | 27,050,000 | +30,000 | 1.13% | 9,061,750 |
| 2015-09-08 | 2015-09-04 | 0.340 | 27,020,000 | +100,000 | 1.13% | 9,186,800 |
| 2015-09-07 | 2015-09-02 | 0.335 | 26,920,000 | -400,000 | 1.13% | 9,018,200 |
| 2015-09-01 | 2015-08-28 | 0.345 | 27,320,000 | +200,000 | 1.14% | 9,425,400 |
| 2015-08-31 | 2015-08-27 | 0.340 | 27,120,000 | +200,000 | 1.13% | 9,220,800 |
| 2015-08-26 | 2015-08-24 | 0.330 | 26,920,000 | -30,000 | 1.13% | 8,883,600 |
| 2015-08-25 | 2015-08-21 | 0.380 | 26,950,000 | -200,000 | 1.13% | 10,241,000 |
| 2015-08-24 | 2015-08-20 | 0.385 | 27,150,000 | +90,000 | 1.14% | 10,452,750 |
| 2015-08-18 | 2015-08-14 | 0.410 | 27,060,000 | +60,000 | 1.13% | 11,094,600 |
| 2015-08-17 | 2015-08-13 | 0.410 | 27,000,000 | +10,000 | 1.13% | 11,070,000 |
| 2015-08-14 | 2015-08-12 | 0.415 | 26,990,000 | +150,000 | 1.13% | 11,200,850 |
| 2015-08-13 | 2015-08-11 | 0.420 | 26,840,000 | +550,000 | 1.12% | 11,272,800 |
| 2015-08-06 | 2015-08-04 | 0.425 | 26,290,000 | +10,000 | 1.10% | 11,173,250 |
| 2015-08-04 | 2015-07-31 | 0.420 | 26,280,000 | -60,000 | 1.10% | 11,037,600 |
| 2015-08-03 | 2015-07-30 | 0.410 | 26,340,000 | -820,000 | 1.10% | 10,799,400 |
| 2015-07-29 | 2015-07-27 | 0.410 | 27,160,000 | +130,000 | 1.14% | 11,135,600 |
| 2015-07-28 | 2015-07-24 | 0.460 | 27,030,000 | +40,000 | 1.13% | 12,433,800 |
| 2015-07-27 | 2015-07-23 | 0.470 | 26,990,000 | +100,000 | 1.13% | 12,685,300 |
| 2015-07-24 | 2015-07-22 | 0.460 | 26,890,000 | +220,000 | 1.13% | 12,369,400 |
| 2015-07-22 | 2015-07-20 | 0.480 | 26,670,000 | +30,000 | 1.12% | 12,801,600 |
| 2015-07-21 | 2015-07-17 | 0.485 | 26,640,000 | -100,000 | 1.11% | 12,920,400 |
| 2015-07-17 | 2015-07-15 | 0.470 | 26,740,000 | -10,000 | 1.12% | 12,567,800 |
| 2015-07-16 | 2015-07-14 | 0.495 | 26,750,000 | -10,000 | 1.12% | 13,241,250 |
| 2015-07-15 | 2015-07-13 | 0.475 | 26,760,000 | +30,000 | 1.12% | 12,711,000 |
| 2015-07-14 | 2015-07-10 | 0.440 | 26,730,000 | -400,000 | 1.12% | 11,761,200 |
| 2015-07-13 | 2015-07-09 | 0.395 | 27,130,000 | +130,000 | 1.14% | 10,716,350 |
| 2015-07-10 | 2015-07-08 | 0.335 | 27,000,000 | -150,000 | 1.13% | 9,045,000 |
| 2015-07-09 | 2015-07-07 | 0.380 | 27,150,000 | -100,000 | 1.14% | 10,317,000 |
| 2015-07-08 | 2015-07-06 | 0.380 | 27,250,000 | -40,000 | 1.14% | 10,355,000 |
| 2015-07-07 | 2015-07-03 | 0.430 | 27,290,000 | +230,000 | 1.14% | 11,734,700 |
| 2015-07-06 | 2015-07-02 | 0.510 | 27,060,000 | +530,000 | 1.13% | 13,800,600 |
| 2015-07-03 | 2015-06-30 | 0.550 | 26,530,000 | -490,000 | 1.11% | 14,591,500 |
| 2015-07-02 | 2015-06-29 | 0.560 | 27,020,000 | +590,000 | 1.13% | 15,131,200 |
| 2015-06-30 | 2015-06-26 | 0.600 | 26,430,000 | -2,000,000 | 1.11% | 15,858,000 |
| 2015-06-29 | 2015-06-25 | 0.620 | 28,430,000 | +420,000 | 1.19% | 17,626,600 |
| 2015-06-26 | 2015-06-24 | 0.590 | 28,010,000 | -1,890,000 | 1.17% | 16,525,900 |
| 2015-06-25 | 2015-06-23 | 0.600 | 29,900,000 | +330,000 | 1.25% | 17,940,000 |
| 2015-06-24 | 2015-06-22 | 0.630 | 29,570,000 | +50,000 | 1.24% | 18,629,100 |
| 2015-06-23 | 2015-06-19 | 0.640 | 29,520,000 | -150,000 | 1.24% | 18,892,800 |
| 2015-06-22 | 2015-06-18 | 0.650 | 29,670,000 | -70,000 | 1.24% | 19,285,500 |
| 2015-06-19 | 2015-06-17 | 0.640 | 29,740,000 | +250,000 | 1.24% | 19,033,600 |
| 2015-06-18 | 2015-06-16 | 0.650 | 29,490,000 | +1,850,000 | 1.23% | 19,168,500 |
| 2015-06-17 | 2015-06-15 | 0.630 | 27,640,000 | +250,000 | 1.16% | 17,413,200 |
| 2015-06-16 | 2015-06-12 | 0.650 | 27,390,000 | -420,000 | 1.15% | 17,803,500 |
| 2015-06-15 | 2015-06-11 | 0.610 | 27,810,000 | -330,000 | 1.16% | 16,964,100 |
| 2015-06-12 | 2015-06-10 | 0.580 | 28,140,000 | -20,000 | 1.18% | 16,321,200 |
| 2015-06-11 | 2015-06-09 | 0.600 | 28,160,000 | +20,000 | 1.18% | 16,896,000 |
| 2015-06-10 | 2015-06-08 | 0.610 | 28,140,000 | -380,000 | 1.18% | 17,165,400 |
| 2015-06-09 | 2015-06-05 | 0.600 | 28,520,000 | +30,000 | 1.19% | 17,112,000 |
| 2015-06-08 | 2015-06-04 | 0.600 | 28,490,000 | +660,000 | 1.19% | 17,094,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 27,830,000 | +270,000 | 1.16% | 17,532,900 |
| 2015-06-04 | 2015-06-02 | 0.650 | 27,560,000 | -630,000 | 1.15% | 17,914,000 |
| 2015-06-03 | 2015-06-01 | 0.600 | 28,190,000 | +1,500,000 | 1.18% | 16,914,000 |
| 2015-06-02 | 2015-05-29 | 0.590 | 26,690,000 | -140,000 | 1.12% | 15,747,100 |
| 2015-06-01 | 2015-05-28 | 0.580 | 26,830,000 | +700,000 | 1.12% | 15,561,400 |
| 2015-05-29 | 2015-05-27 | 0.590 | 26,130,000 | +370,000 | 1.09% | 15,416,700 |
| 2015-05-28 | 2015-05-26 | 0.610 | 25,760,000 | +30,000 | 1.08% | 15,713,600 |
| 2015-05-27 | 2015-05-22 | 0.590 | 25,730,000 | -710,000 | 1.08% | 15,180,700 |
| 2015-05-26 | 2015-05-21 | 0.540 | 26,440,000 | +160,000 | 1.11% | 14,277,600 |
| 2015-05-22 | 2015-05-20 | 0.550 | 26,280,000 | +290,000 | 1.10% | 14,454,000 |
| 2015-05-21 | 2015-05-19 | 0.560 | 25,990,000 | -20,000 | 1.09% | 14,554,400 |
| 2015-05-20 | 2015-05-18 | 0.540 | 26,010,000 | +490,000 | 1.09% | 14,045,400 |
| 2015-05-19 | 2015-05-15 | 0.550 | 25,520,000 | -1,440,000 | 1.07% | 14,036,000 |
| 2015-05-18 | 2015-05-14 | 0.560 | 26,960,000 | +1,500,000 | 1.13% | 15,097,600 |
| 2015-05-15 | 2015-05-13 | 0.520 | 25,460,000 | +10,000 | 1.07% | 13,239,200 |
| 2015-05-14 | 2015-05-12 | 0.520 | 25,450,000 | -240,000 | 1.06% | 13,234,000 |
| 2015-05-13 | 2015-05-11 | 0.540 | 25,690,000 | +90,000 | 1.07% | 13,872,600 |
| 2015-05-12 | 2015-05-08 | 0.520 | 25,600,000 | -830,000 | 1.07% | 13,312,000 |
| 2015-05-11 | 2015-05-07 | 0.510 | 26,430,000 | -1,970,000 | 1.11% | 13,479,300 |
| 2015-05-08 | 2015-05-06 | 0.510 | 28,400,000 | -130,000 | 1.19% | 14,484,000 |
| 2015-05-07 | 2015-05-05 | 0.510 | 28,530,000 | +580,000 | 1.19% | 14,550,300 |
| 2015-05-06 | 2015-05-04 | 0.540 | 27,950,000 | -660,000 | 1.17% | 15,093,000 |
| 2015-05-05 | 2015-04-30 | 0.550 | 28,610,000 | -740,000 | 1.20% | 15,735,500 |
| 2015-05-04 | 2015-04-29 | 0.500 | 29,350,000 | -120,000 | 1.23% | 14,675,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 29,470,000 | +560,000 | 1.23% | 14,587,650 |
| 2015-04-29 | 2015-04-27 | 0.500 | 28,910,000 | +570,000 | 1.21% | 14,455,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 28,340,000 | +240,000 | 1.19% | 13,744,900 |
| 2015-04-27 | 2015-04-23 | 0.475 | 28,100,000 | +810,000 | 1.18% | 13,347,500 |
| 2015-04-24 | 2015-04-22 | 0.495 | 27,290,000 | +440,000 | 1.14% | 13,508,550 |
| 2015-04-23 | 2015-04-21 | 0.495 | 26,850,000 | +380,000 | 1.12% | 13,290,750 |
| 2015-04-22 | 2015-04-20 | 0.550 | 26,470,000 | -30,000 | 1.11% | 14,558,500 |
| 2015-04-21 | 2015-04-17 | 0.520 | 26,500,000 | -650,000 | 1.11% | 13,780,000 |
| 2015-04-17 | 2015-04-15 | 0.385 | 27,150,000 | +360,000 | 1.14% | 10,452,750 |
| 2015-04-16 | 2015-04-14 | 0.360 | 26,790,000 | +340,000 | 1.12% | 9,644,400 |
| 2015-04-15 | 2015-04-13 | 0.365 | 26,450,000 | +350,000 | 1.11% | 9,654,250 |
| 2015-04-14 | 2015-04-10 | 0.360 | 26,100,000 | +300,000 | 1.09% | 9,396,000 |
| 2015-04-13 | 2015-04-09 | 0.345 | 25,800,000 | +1,390,000 | 1.08% | 8,901,000 |
| 2015-04-10 | 2015-04-08 | 0.345 | 24,410,000 | +1,140,000 | 1.02% | 8,421,450 |
| 2015-04-09 | 2015-04-02 | 0.335 | 23,270,000 | +30,000 | 0.97% | 7,795,450 |
| 2015-04-01 | 2015-03-30 | 0.320 | 23,240,000 | +400,000 | 0.97% | 7,436,800 |
| 2015-03-31 | 2015-03-27 | 0.320 | 22,840,000 | +200,000 | 0.96% | 7,308,800 |
| 2015-03-09 | 2015-03-05 | 0.325 | 22,640,000 | +20,000 | 0.95% | 7,358,000 |
| 2015-02-23 | 2015-02-16 | 0.335 | 22,620,000 | -100,000 | 0.95% | 7,577,700 |
| 2015-02-10 | 2015-02-06 | 0.335 | 22,720,000 | -170,000 | 0.95% | 7,611,200 |
| 2015-02-06 | 2015-02-04 | 0.330 | 22,890,000 | -100,000 | 0.96% | 7,553,700 |
| 2015-01-29 | 2015-01-27 | 0.325 | 22,990,000 | -30,000 | 0.96% | 7,471,750 |
| 2015-01-26 | 2015-01-22 | 0.330 | 23,020,000 | -20,000 | 0.96% | 7,596,600 |
| 2015-01-21 | 2015-01-19 | 0.335 | 23,040,000 | -100,000 | 0.96% | 7,718,400 |
| 2015-01-13 | 2015-01-09 | 0.335 | 23,140,000 | +70,000 | 0.97% | 7,751,900 |
| 2015-01-09 | 2015-01-07 | 0.345 | 23,070,000 | +50,000 | 0.97% | 7,959,150 |
| 2015-01-08 | 2015-01-06 | 0.345 | 23,020,000 | +30,000 | 0.96% | 7,941,900 |
| 2015-01-07 | 2015-01-05 | 0.325 | 22,990,000 | +50,000 | 0.96% | 7,471,750 |
| 2014-12-18 | 2014-12-16 | 0.335 | 22,940,000 | -100,000 | 0.96% | 7,684,900 |
| 2014-12-12 | 2014-12-10 | 0.340 | 23,040,000 | -50,000 | 0.96% | 7,833,600 |
| 2014-12-10 | 2014-12-08 | 0.335 | 23,090,000 | -400,000 | 0.97% | 7,735,150 |
| 2014-12-08 | 2014-12-04 | 0.360 | 23,490,000 | +40,000 | 0.98% | 8,456,400 |
| 2014-12-03 | 2014-12-01 | 0.380 | 23,450,000 | -190,000 | 0.98% | 8,911,000 |
| 2014-11-28 | 2014-11-26 | 0.365 | 23,640,000 | +30,000 | 0.99% | 8,628,600 |
| 2014-11-25 | 2014-11-21 | 0.370 | 23,610,000 | +20,000 | 0.99% | 8,735,700 |
| 2014-11-24 | 2014-11-20 | 0.365 | 23,590,000 | +30,000 | 0.99% | 8,610,350 |
| 2014-11-21 | 2014-11-19 | 0.360 | 23,560,000 | -40,000 | 0.99% | 8,481,600 |
| 2014-11-20 | 2014-11-18 | 0.360 | 23,600,000 | -20,000 | 0.99% | 8,496,000 |
| 2014-11-19 | 2014-11-17 | 0.365 | 23,620,000 | +100,000 | 0.99% | 8,621,300 |
| 2014-11-17 | 2014-11-13 | 0.365 | 23,520,000 | +50,000 | 0.98% | 8,584,800 |
| 2014-11-14 | 2014-11-12 | 0.375 | 23,470,000 | +10,000 | 0.98% | 8,801,250 |
| 2014-11-13 | 2014-11-11 | 0.335 | 23,460,000 | -220,000 | 0.98% | 7,859,100 |
| 2014-11-12 | 2014-11-10 | 0.350 | 23,680,000 | -50,000 | 0.99% | 8,288,000 |
| 2014-11-11 | 2014-11-07 | 0.350 | 23,730,000 | -20,000 | 0.99% | 8,305,500 |
| 2014-10-24 | 2014-10-22 | 0.345 | 23,750,000 | +200,000 | 0.99% | 8,193,750 |
| 2014-10-21 | 2014-10-17 | 0.355 | 23,550,000 | -20,000 | 0.99% | 8,360,250 |
| 2014-10-20 | 2014-10-16 | 0.350 | 23,570,000 | +150,000 | 0.99% | 8,249,500 |
| 2014-10-14 | 2014-10-10 | 0.360 | 23,420,000 | +200,000 | 0.98% | 8,431,200 |
| 2014-10-10 | 2014-10-08 | 0.365 | 23,220,000 | -390,000 | 0.97% | 8,475,300 |
| 2014-10-08 | 2014-10-06 | 0.360 | 23,610,000 | -830,000 | 0.99% | 8,499,600 |
| 2014-10-06 | 2014-09-30 | 0.355 | 24,440,000 | -100,000 | 1.02% | 8,676,200 |
| 2014-09-30 | 2014-09-26 | 0.370 | 24,540,000 | +130,000 | 1.03% | 9,079,800 |
| 2014-09-29 | 2014-09-25 | 0.370 | 24,410,000 | -60,000 | 1.02% | 9,031,700 |
| 2014-09-26 | 2014-09-24 | 0.375 | 24,470,000 | +200,000 | 1.02% | 9,176,250 |
| 2014-09-25 | 2014-09-23 | 0.380 | 24,270,000 | +190,000 | 1.02% | 9,222,600 |
| 2014-09-24 | 2014-09-22 | 0.380 | 24,080,000 | -50,000 | 1.01% | 9,150,400 |
| 2014-09-23 | 2014-09-19 | 0.375 | 24,130,000 | +100,000 | 1.01% | 9,048,750 |
| 2014-09-22 | 2014-09-18 | 0.380 | 24,030,000 | +240,000 | 1.01% | 9,131,400 |
| 2014-09-19 | 2014-09-17 | 0.375 | 23,790,000 | +60,000 | 1.00% | 8,921,250 |
| 2014-09-17 | 2014-09-15 | 0.395 | 23,730,000 | -1,530,000 | 0.99% | 9,373,350 |
| 2014-09-16 | 2014-09-12 | 0.425 | 25,260,000 | -780,000 | 1.06% | 10,735,500 |
| 2014-09-15 | 2014-09-11 | 0.370 | 26,040,000 | -80,000 | 1.09% | 9,634,800 |
| 2014-09-11 | 2014-09-08 | 0.365 | 26,120,000 | +20,000 | 1.09% | 9,533,800 |
| 2014-09-10 | 2014-09-05 | 0.350 | 26,100,000 | -310,000 | 1.09% | 9,135,000 |
| 2014-09-08 | 2014-09-04 | 0.360 | 26,410,000 | -40,000 | 1.11% | 9,507,600 |
| 2014-09-05 | 2014-09-03 | 0.365 | 26,450,000 | -120,000 | 1.11% | 9,654,250 |
| 2014-09-04 | 2014-09-02 | 0.370 | 26,570,000 | +180,000 | 1.11% | 9,830,900 |
| 2014-09-03 | 2014-09-01 | 0.340 | 26,390,000 | -200,000 | 1.10% | 8,972,600 |
| 2014-08-27 | 2014-08-25 | 0.340 | 26,590,000 | -4,770,000 | 1.11% | 9,040,600 |
| 2014-08-25 | 2014-08-21 | 0.330 | 31,360,000 | +20,000 | 1.31% | 10,348,800 |
| 2014-08-22 | 2014-08-20 | 0.345 | 31,340,000 | -220,000 | 1.31% | 10,812,300 |
| 2014-08-20 | 2014-08-18 | 0.335 | 31,560,000 | -300,000 | 1.32% | 10,572,600 |
| 2014-08-19 | 2014-08-15 | 0.335 | 31,860,000 | +100,000 | 1.33% | 10,673,100 |
| 2014-08-18 | 2014-08-14 | 0.335 | 31,760,000 | +190,000 | 1.33% | 10,639,600 |
| 2014-08-14 | 2014-08-12 | 0.335 | 31,570,000 | -450,000 | 1.32% | 10,575,950 |
| 2014-08-13 | 2014-08-11 | 0.335 | 32,020,000 | -140,000 | 1.34% | 10,726,700 |
| 2014-08-11 | 2014-08-07 | 0.335 | 32,160,000 | +60,000 | 1.35% | 10,773,600 |
| 2014-08-05 | 2014-08-01 | 0.335 | 32,100,000 | +40,000 | 1.34% | 10,753,500 |
| 2014-08-04 | 2014-07-31 | 0.340 | 32,060,000 | +150,000 | 1.34% | 10,900,400 |
| 2014-08-01 | 2014-07-30 | 0.340 | 31,910,000 | +300,000 | 1.34% | 10,849,400 |
| 2014-07-31 | 2014-07-29 | 0.350 | 31,610,000 | -160,000 | 1.32% | 11,063,500 |
| 2014-07-30 | 2014-07-28 | 0.350 | 31,770,000 | +130,000 | 1.33% | 11,119,500 |
| 2014-07-25 | 2014-07-23 | 0.345 | 31,640,000 | +50,000 | 1.32% | 10,915,800 |
| 2014-07-24 | 2014-07-22 | 0.335 | 31,590,000 | +500,000 | 1.32% | 10,582,650 |
| 2014-07-23 | 2014-07-21 | 0.330 | 31,090,000 | +230,000 | 1.30% | 10,259,700 |
| 2014-07-22 | 2014-07-18 | 0.340 | 30,860,000 | -130,000 | 1.29% | 10,492,400 |
| 2014-07-21 | 2014-07-17 | 0.340 | 30,990,000 | -100,000 | 1.30% | 10,536,600 |
| 2014-07-18 | 2014-07-16 | 0.345 | 31,090,000 | +40,000 | 1.30% | 10,726,050 |
| 2014-07-15 | 2014-07-11 | 0.350 | 31,050,000 | -160,000 | 1.30% | 10,867,500 |
| 2014-07-14 | 2014-07-10 | 0.350 | 31,210,000 | +130,000 | 1.31% | 10,923,500 |
| 2014-07-11 | 2014-07-09 | 0.350 | 31,080,000 | +100,000 | 1.30% | 10,878,000 |
| 2014-07-10 | 2014-07-08 | 0.355 | 30,980,000 | +150,000 | 1.30% | 10,997,900 |
| 2014-07-04 | 2014-07-02 | 0.360 | 30,830,000 | +360,000 | 1.29% | 11,098,800 |
| 2014-07-03 | 2014-06-30 | 0.365 | 30,470,000 | -150,000 | 1.27% | 11,121,550 |
| 2014-06-27 | 2014-06-25 | 0.345 | 30,620,000 | -30,000 | 1.28% | 10,563,900 |
| 2014-06-20 | 2014-06-18 | 0.350 | 30,650,000 | +50,000 | 1.28% | 10,727,500 |
| 2014-06-19 | 2014-06-17 | 0.355 | 30,600,000 | +20,000 | 1.28% | 10,863,000 |
| 2014-06-18 | 2014-06-16 | 0.360 | 30,580,000 | +50,000 | 1.28% | 11,008,800 |
| 2014-06-17 | 2014-06-13 | 0.375 | 30,530,000 | +80,000 | 1.28% | 11,448,750 |
| 2014-06-16 | 2014-06-12 | 0.335 | 30,450,000 | -30,000 | 1.27% | 10,200,750 |
| 2014-06-13 | 2014-06-11 | 0.340 | 30,480,000 | +110,000 | 1.28% | 10,363,200 |
| 2014-06-12 | 2014-06-10 | 0.340 | 30,370,000 | +60,000 | 1.27% | 10,325,800 |
| 2014-06-06 | 2014-06-04 | 0.330 | 30,310,000 | +160,000 | 1.27% | 10,002,300 |
| 2014-06-05 | 2014-06-03 | 0.340 | 30,150,000 | +40,000 | 1.26% | 10,251,000 |
| 2014-06-04 | 2014-05-30 | 0.325 | 30,110,000 | -190,000 | 1.26% | 9,785,750 |
| 2014-06-03 | 2014-05-29 | 0.365 | 30,300,000 | +100,000 | 1.27% | 11,059,500 |
| 2014-05-30 | 2014-05-28 | 0.370 | 30,200,000 | +100,000 | 1.26% | 11,174,000 |
| 2014-05-27 | 2014-05-23 | 0.375 | 30,100,000 | -80,000 | 1.26% | 11,287,500 |
| 2014-05-23 | 2014-05-21 | 0.380 | 30,180,000 | +100,000 | 1.26% | 11,468,400 |
| 2014-05-22 | 2014-05-20 | 0.370 | 30,080,000 | +50,000 | 1.26% | 11,129,600 |
| 2014-05-21 | 2014-05-19 | 0.390 | 30,030,000 | +180,000 | 1.26% | 11,711,700 |
| 2014-05-16 | 2014-05-14 | 0.345 | 29,850,000 | +180,000 | 1.25% | 10,298,250 |
| 2014-05-14 | 2014-05-12 | 0.355 | 29,670,000 | -520,000 | 1.24% | 10,532,850 |
| 2014-05-13 | 2014-05-09 | 0.350 | 30,190,000 | +330,000 | 1.26% | 10,566,500 |
| 2014-05-07 | 2014-05-02 | 0.370 | 29,860,000 | -200,000 | 1.25% | 11,048,200 |
| 2014-05-05 | 2014-04-30 | 0.375 | 30,060,000 | -450,000 | 1.26% | 11,272,500 |
| 2014-05-02 | 2014-04-29 | 0.370 | 30,510,000 | -320,000 | 1.28% | 11,288,700 |
| 2014-04-28 | 2014-04-24 | 0.400 | 30,830,000 | +50,000 | 1.29% | 12,332,000 |
| 2014-04-25 | 2014-04-23 | 0.405 | 30,780,000 | +220,000 | 1.29% | 12,465,900 |
| 2014-04-16 | 2014-04-14 | 0.420 | 30,560,000 | +80,000 | 1.28% | 12,835,200 |
| 2014-04-15 | 2014-04-11 | 0.430 | 30,480,000 | -30,000 | 1.28% | 13,106,400 |
| 2014-04-11 | 2014-04-09 | 0.415 | 30,510,000 | +30,000 | 1.28% | 12,661,650 |
| 2014-04-09 | 2014-04-07 | 0.420 | 30,480,000 | +100,000 | 1.28% | 12,801,600 |
| 2014-04-08 | 2014-04-04 | 0.425 | 30,380,000 | -300,000 | 1.27% | 12,911,500 |
| 2014-04-07 | 2014-04-03 | 0.440 | 30,680,000 | +150,000 | 1.28% | 13,499,200 |
| 2014-04-04 | 2014-04-02 | 0.420 | 30,530,000 | +100,000 | 1.28% | 12,822,600 |
| 2014-04-03 | 2014-04-01 | 0.410 | 30,430,000 | -200,000 | 1.27% | 12,476,300 |
| 2014-03-31 | 2014-03-27 | 0.425 | 30,630,000 | -220,000 | 1.28% | 13,017,750 |
| 2014-03-28 | 2014-03-26 | 0.425 | 30,850,000 | -1,500,000 | 1.29% | 13,111,250 |
| 2014-03-26 | 2014-03-24 | 0.455 | 32,350,000 | -30,000 | 1.35% | 14,719,250 |
| 2014-03-24 | 2014-03-20 | 0.445 | 32,380,000 | -40,000 | 1.35% | 14,409,100 |
| 2014-03-21 | 2014-03-19 | 0.445 | 32,420,000 | +870,000 | 1.36% | 14,426,900 |
| 2014-03-20 | 2014-03-18 | 0.490 | 31,550,000 | +650,000 | 1.32% | 15,459,500 |
| 2014-03-17 | 2014-03-13 | 0.480 | 30,900,000 | -50,000 | 1.29% | 14,832,000 |
| 2014-03-14 | 2014-03-12 | 0.480 | 30,950,000 | -360,000 | 1.29% | 14,856,000 |
| 2014-03-13 | 2014-03-11 | 0.510 | 31,310,000 | +50,000 | 1.31% | 15,968,100 |
| 2014-03-11 | 2014-03-07 | 0.560 | 31,260,000 | -300,000 | 1.31% | 17,505,600 |
| 2014-03-07 | 2014-03-05 | 0.570 | 31,560,000 | +400,000 | 1.32% | 17,989,200 |
| 2014-03-06 | 2014-03-04 | 0.580 | 31,160,000 | -810,000 | 1.30% | 18,072,800 |
| 2014-03-05 | 2014-03-03 | 0.600 | 31,970,000 | +40,000 | 1.34% | 19,182,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 31,930,000 | +570,000 | 1.34% | 18,200,100 |
| 2014-03-03 | 2014-02-27 | 0.530 | 31,360,000 | +20,000 | 1.31% | 16,620,800 |
| 2014-02-28 | 2014-02-26 | 0.540 | 31,340,000 | +40,000 | 1.31% | 16,923,600 |
| 2014-02-27 | 2014-02-25 | 0.500 | 31,300,000 | -50,000 | 1.31% | 15,650,000 |
| 2014-02-26 | 2014-02-24 | 0.495 | 31,350,000 | +250,000 | 1.31% | 15,518,250 |
| 2014-02-25 | 2014-02-21 | 0.520 | 31,100,000 | -380,000 | 1.30% | 16,172,000 |
| 2014-02-24 | 2014-02-20 | 0.495 | 31,480,000 | -190,000 | 1.32% | 15,582,600 |
| 2014-02-21 | 2014-02-19 | 0.485 | 31,670,000 | +50,000 | 1.33% | 15,359,950 |
| 2014-02-19 | 2014-02-17 | 0.485 | 31,620,000 | +30,000 | 1.32% | 15,335,700 |
| 2014-02-18 | 2014-02-14 | 0.490 | 31,590,000 | -50,000 | 1.32% | 15,479,100 |
| 2014-02-17 | 2014-02-13 | 0.500 | 31,640,000 | -300,000 | 1.32% | 15,820,000 |
| 2014-02-14 | 2014-02-12 | 0.475 | 31,940,000 | -160,000 | 1.34% | 15,171,500 |
| 2014-02-13 | 2014-02-11 | 0.495 | 32,100,000 | +200,000 | 1.34% | 15,889,500 |
| 2014-02-11 | 2014-02-07 | 0.455 | 31,900,000 | -10,000 | 1.33% | 14,514,500 |
| 2014-02-10 | 2014-02-06 | 0.470 | 31,910,000 | -30,000 | 1.34% | 14,997,700 |
| 2014-02-05 | 2014-01-30 | 0.470 | 31,940,000 | +10,000 | 1.34% | 15,011,800 |
| 2014-02-04 | 2014-01-28 | 0.465 | 31,930,000 | +200,000 | 1.34% | 14,847,450 |
| 2014-01-29 | 2014-01-27 | 0.475 | 31,730,000 | -130,000 | 1.33% | 15,071,750 |
| 2014-01-28 | 2014-01-24 | 0.470 | 31,860,000 | +330,000 | 1.33% | 14,974,200 |
| 2014-01-27 | 2014-01-23 | 0.490 | 31,530,000 | +30,000 | 1.32% | 15,449,700 |
| 2014-01-22 | 2014-01-20 | 0.465 | 31,500,000 | -50,000 | 1.32% | 14,647,500 |
| 2014-01-21 | 2014-01-17 | 0.470 | 31,550,000 | -60,000 | 1.32% | 14,828,500 |
| 2014-01-17 | 2014-01-15 | 0.470 | 31,610,000 | -20,000 | 1.32% | 14,856,700 |
| 2014-01-15 | 2014-01-13 | 0.475 | 31,630,000 | +400,000 | 1.32% | 15,024,250 |
| 2014-01-13 | 2014-01-09 | 0.470 | 31,230,000 | +460,000 | 1.31% | 14,678,100 |
| 2014-01-10 | 2014-01-08 | 0.480 | 30,770,000 | +100,000 | 1.29% | 14,769,600 |
| 2014-01-09 | 2014-01-07 | 0.485 | 30,670,000 | +260,000 | 1.28% | 14,874,950 |
| 2014-01-08 | 2014-01-06 | 0.485 | 30,410,000 | +100,000 | 1.27% | 14,748,850 |
| 2014-01-07 | 2014-01-03 | 0.480 | 30,310,000 | +80,000 | 1.27% | 14,548,800 |
| 2014-01-03 | 2013-12-31 | 0.495 | 30,230,000 | +290,000 | 1.26% | 14,963,850 |
| 2013-12-30 | 2013-12-24 | 0.490 | 29,940,000 | +40,000 | 1.25% | 14,670,600 |
| 2013-12-27 | 2013-12-20 | 0.495 | 29,900,000 | +50,000 | 1.25% | 14,800,500 |
| 2013-12-23 | 2013-12-19 | 0.485 | 29,850,000 | +400,000 | 1.25% | 14,477,250 |
| 2013-12-20 | 2013-12-18 | 0.490 | 29,450,000 | +190,000 | 1.23% | 14,430,500 |
| 2013-12-18 | 2013-12-16 | 0.495 | 29,260,000 | +260,000 | 1.22% | 14,483,700 |
| 2013-12-17 | 2013-12-13 | 0.520 | 29,000,000 | +1,000,000 | 1.21% | 15,080,000 |
| 2013-12-16 | 2013-12-12 | 0.540 | 28,000,000 | -70,000 | 1.17% | 15,120,000 |
| 2013-12-13 | 2013-12-11 | 0.530 | 28,070,000 | -70,000 | 1.17% | 14,877,100 |
| 2013-12-12 | 2013-12-10 | 0.530 | 28,140,000 | -280,000 | 1.18% | 14,914,200 |
| 2013-12-11 | 2013-12-09 | 0.570 | 28,420,000 | -60,000 | 1.19% | 16,199,400 |
| 2013-12-09 | 2013-12-05 | 0.485 | 28,480,000 | +180,000 | 1.19% | 13,812,800 |
| 2013-11-25 | 2013-11-21 | 0.480 | 28,300,000 | -50,000 | 1.18% | 13,584,000 |
| 2013-11-20 | 2013-11-18 | 0.495 | 28,350,000 | +50,000 | 1.19% | 14,033,250 |
| 2013-11-19 | 2013-11-15 | 0.490 | 28,300,000 | +50,000 | 1.18% | 13,867,000 |
| 2013-11-13 | 2013-11-11 | 0.495 | 28,250,000 | +140,000 | 1.18% | 13,983,750 |
| 2013-11-11 | 2013-11-07 | 0.500 | 28,110,000 | -190,000 | 1.18% | 14,055,000 |
| 2013-11-06 | 2013-11-04 | 0.510 | 28,300,000 | -70,000 | 1.18% | 14,433,000 |
| 2013-10-30 | 2013-10-28 | 0.495 | 28,370,000 | -100,000 | 1.19% | 14,043,150 |
| 2013-10-29 | 2013-10-25 | 0.485 | 28,470,000 | -70,000 | 1.19% | 13,807,950 |
| 2013-10-28 | 2013-10-24 | 0.510 | 28,540,000 | +10,000 | 1.19% | 14,555,400 |
| 2013-10-25 | 2013-10-23 | 0.520 | 28,530,000 | +50,000 | 1.19% | 14,835,600 |
| 2013-10-23 | 2013-10-21 | 0.520 | 28,480,000 | +20,000 | 1.19% | 14,809,600 |
| 2013-10-21 | 2013-10-17 | 0.530 | 28,460,000 | +300,000 | 1.19% | 15,083,800 |
| 2013-10-18 | 2013-10-16 | 0.520 | 28,160,000 | +40,000 | 1.18% | 14,643,200 |
| 2013-10-17 | 2013-10-15 | 0.540 | 28,120,000 | -10,000 | 1.18% | 15,184,800 |
| 2013-10-16 | 2013-10-11 | 0.540 | 28,130,000 | +380,000 | 1.18% | 15,190,200 |
| 2013-10-15 | 2013-10-10 | 0.530 | 27,750,000 | -40,000 | 1.16% | 14,707,500 |
| 2013-10-11 | 2013-10-09 | 0.520 | 27,790,000 | +40,000 | 1.16% | 14,450,800 |
| 2013-10-09 | 2013-10-07 | 0.530 | 27,750,000 | -150,000 | 1.16% | 14,707,500 |
| 2013-10-08 | 2013-10-04 | 0.530 | 27,900,000 | -60,000 | 1.17% | 14,787,000 |
| 2013-10-07 | 2013-10-03 | 0.530 | 27,960,000 | +60,000 | 1.17% | 14,818,800 |
| 2013-10-04 | 2013-10-02 | 0.530 | 27,900,000 | -40,000 | 1.17% | 14,787,000 |
| 2013-09-30 | 2013-09-26 | 0.510 | 27,940,000 | +40,000 | 1.17% | 14,249,400 |
| 2013-09-27 | 2013-09-25 | 0.520 | 27,900,000 | +150,000 | 1.17% | 14,508,000 |
| 2013-09-26 | 2013-09-24 | 0.520 | 27,750,000 | -200,000 | 1.16% | 14,430,000 |
| 2013-09-25 | 2013-09-23 | 0.520 | 27,950,000 | +350,000 | 1.17% | 14,534,000 |
| 2013-09-24 | 2013-09-19 | 0.530 | 27,600,000 | +20,000 | 1.15% | 14,628,000 |
| 2013-09-23 | 2013-09-18 | 0.530 | 27,580,000 | +30,000 | 1.15% | 14,617,400 |
| 2013-09-19 | 2013-09-17 | 0.540 | 27,550,000 | -30,000 | 1.15% | 14,877,000 |
| 2013-09-18 | 2013-09-16 | 0.540 | 27,580,000 | +20,000 | 1.15% | 14,893,200 |
| 2013-09-17 | 2013-09-13 | 0.530 | 27,560,000 | +400,000 | 1.15% | 14,606,800 |
| 2013-09-16 | 2013-09-12 | 0.540 | 27,160,000 | +40,000 | 1.14% | 14,666,400 |
| 2013-09-10 | 2013-09-06 | 0.560 | 27,120,000 | +940,000 | 1.13% | 15,187,200 |
| 2013-09-09 | 2013-09-05 | 0.550 | 26,180,000 | -270,000 | 1.10% | 14,399,000 |
| 2013-09-03 | 2013-08-30 | 0.540 | 26,450,000 | -10,000 | 1.11% | 14,283,000 |
| 2013-08-29 | 2013-08-27 | 0.550 | 26,460,000 | +40,000 | 1.11% | 14,553,000 |
| 2013-08-28 | 2013-08-26 | 0.570 | 26,420,000 | -260,000 | 1.11% | 15,059,400 |
| 2013-08-27 | 2013-08-23 | 0.550 | 26,680,000 | +200,000 | 1.12% | 14,674,000 |
| 2013-08-26 | 2013-08-22 | 0.560 | 26,480,000 | -50,000 | 1.11% | 14,828,800 |
| 2013-08-19 | 2013-08-15 | 0.570 | 26,530,000 | +350,000 | 1.11% | 15,122,100 |
| 2013-08-15 | 2013-08-12 | 0.580 | 26,180,000 | -400,000 | 1.10% | 15,184,400 |
| 2013-08-13 | 2013-08-09 | 0.580 | 26,580,000 | +20,000 | 1.11% | 15,416,400 |
| 2013-08-12 | 2013-08-08 | 0.570 | 26,560,000 | -330,000 | 1.11% | 15,139,200 |
| 2013-08-09 | 2013-08-07 | 0.560 | 26,890,000 | +30,000 | 1.13% | 15,058,400 |
| 2013-08-08 | 2013-08-06 | 0.590 | 26,860,000 | -290,000 | 1.12% | 15,847,400 |
| 2013-08-07 | 2013-08-05 | 0.550 | 27,150,000 | +500,000 | 1.14% | 14,932,500 |
| 2013-08-05 | 2013-08-01 | 0.530 | 26,650,000 | +110,000 | 1.12% | 14,124,500 |
| 2013-08-02 | 2013-07-31 | 0.560 | 26,540,000 | +300,000 | 1.16% | 14,862,400 |
| 2013-08-01 | 2013-07-30 | 0.570 | 26,240,000 | +150,000 | 1.15% | 14,956,800 |
| 2013-07-26 | 2013-07-24 | 0.590 | 26,090,000 | -30,000 | 1.14% | 15,393,100 |
| 2013-07-25 | 2013-07-23 | 0.600 | 26,120,000 | +70,000 | 1.14% | 15,672,000 |
| 2013-07-24 | 2013-07-22 | 0.580 | 26,050,000 | +40,000 | 1.14% | 15,109,000 |
| 2013-07-19 | 2013-07-17 | 0.600 | 26,010,000 | -190,000 | 1.14% | 15,606,000 |
| 2013-07-18 | 2013-07-16 | 0.590 | 26,200,000 | +200,000 | 1.14% | 15,458,000 |
| 2013-07-17 | 2013-07-15 | 0.610 | 26,000,000 | +170,000 | 1.14% | 15,860,000 |
| 2013-07-16 | 2013-07-12 | 0.620 | 25,830,000 | +110,000 | 1.13% | 16,014,600 |
| 2013-07-15 | 2013-07-11 | 0.630 | 25,720,000 | -20,000 | 1.12% | 16,203,600 |
| 2013-07-11 | 2013-07-09 | 0.620 | 25,740,000 | -300,000 | 1.12% | 15,958,800 |
| 2013-07-09 | 2013-07-05 | 0.650 | 26,040,000 | -410,000 | 1.14% | 16,926,000 |
| 2013-07-08 | 2013-07-04 | 0.630 | 26,450,000 | +110,000 | 1.16% | 16,663,500 |
| 2013-07-05 | 2013-07-03 | 0.610 | 26,340,000 | +300,000 | 1.15% | 16,067,400 |
| 2013-07-03 | 2013-06-28 | 0.650 | 26,040,000 | +190,000 | 1.14% | 16,926,000 |
| 2013-07-02 | 2013-06-27 | 0.660 | 25,850,000 | -240,000 | 1.13% | 17,061,000 |
| 2013-06-28 | 2013-06-26 | 0.650 | 26,090,000 | +400,000 | 1.14% | 16,958,500 |
| 2013-06-27 | 2013-06-25 | 0.610 | 25,690,000 | +200,000 | 1.12% | 15,670,900 |
| 2013-06-26 | 2013-06-24 | 0.680 | 25,490,000 | -300,000 | 1.11% | 17,333,200 |
| 2013-06-21 | 2013-06-19 | 0.710 | 25,790,000 | -20,000 | 1.13% | 18,310,900 |
| 2013-06-18 | 2013-06-14 | 0.710 | 25,810,000 | -40,000 | 1.13% | 18,325,100 |
| 2013-06-17 | 2013-06-13 | 0.700 | 25,850,000 | -90,000 | 1.13% | 18,095,000 |
| 2013-06-14 | 2013-06-11 | 0.690 | 25,940,000 | +50,000 | 1.13% | 17,898,600 |
| 2013-06-13 | 2013-06-10 | 0.700 | 25,890,000 | -30,000 | 1.13% | 18,123,000 |
| 2013-06-11 | 2013-06-07 | 0.700 | 25,920,000 | -440,000 | 1.13% | 18,144,000 |
| 2013-06-06 | 2013-06-04 | 0.680 | 26,360,000 | +200,000 | 1.15% | 17,924,800 |
| 2013-06-04 | 2013-05-31 | 0.680 | 26,160,000 | +30,000 | 1.14% | 17,788,800 |
| 2013-06-03 | 2013-05-30 | 0.700 | 26,130,000 | +90,000 | 1.14% | 18,291,000 |
| 2013-05-31 | 2013-05-29 | 0.700 | 26,040,000 | +100,000 | 1.14% | 18,228,000 |
| 2013-05-24 | 2013-05-22 | 0.690 | 25,940,000 | +200,000 | 1.13% | 17,898,600 |
| 2013-05-23 | 2013-05-21 | 0.710 | 25,740,000 | +200,000 | 1.12% | 18,275,400 |
| 2013-05-22 | 2013-05-20 | 0.700 | 25,540,000 | -350,000 | 1.12% | 17,878,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 25,890,000 | -190,000 | 1.13% | 18,381,900 |
| 2013-05-20 | 2013-05-15 | 0.700 | 26,080,000 | +40,000 | 1.14% | 18,256,000 |
| 2013-05-16 | 2013-05-14 | 0.680 | 26,040,000 | +20,000 | 1.14% | 17,707,200 |
| 2013-05-15 | 2013-05-13 | 0.690 | 26,020,000 | +50,000 | 1.14% | 17,953,800 |
| 2013-05-14 | 2013-05-10 | 0.700 | 25,970,000 | +50,000 | 1.13% | 18,179,000 |
| 2013-05-13 | 2013-05-09 | 0.700 | 25,920,000 | +100,000 | 1.13% | 18,144,000 |
| 2013-05-09 | 2013-05-07 | 0.710 | 25,820,000 | +10,000 | 1.13% | 18,332,200 |
| 2013-05-08 | 2013-05-06 | 0.700 | 25,810,000 | +50,000 | 1.13% | 18,067,000 |
| 2013-05-07 | 2013-05-03 | 0.700 | 25,760,000 | -30,000 | 1.12% | 18,032,000 |
| 2013-05-06 | 2013-05-02 | 0.710 | 25,790,000 | +20,000 | 1.13% | 18,310,900 |
| 2013-05-03 | 2013-04-30 | 0.740 | 25,770,000 | -70,000 | 1.13% | 19,069,800 |
| 2013-04-30 | 2013-04-26 | 0.740 | 25,840,000 | -20,000 | 1.13% | 19,121,600 |
| 2013-04-29 | 2013-04-25 | 0.740 | 25,860,000 | -50,000 | 1.13% | 19,136,400 |
| 2013-04-26 | 2013-04-24 | 0.760 | 25,910,000 | +180,000 | 1.13% | 19,691,600 |
| 2013-04-25 | 2013-04-23 | 0.740 | 25,730,000 | -50,000 | 1.12% | 19,040,200 |
| 2013-04-24 | 2013-04-22 | 0.760 | 25,780,000 | -100,000 | 1.13% | 19,592,800 |
| 2013-04-23 | 2013-04-19 | 0.740 | 25,880,000 | -300,000 | 1.13% | 19,151,200 |
| 2013-04-22 | 2013-04-18 | 0.740 | 26,180,000 | -70,000 | 1.14% | 19,373,200 |
| 2013-04-18 | 2013-04-16 | 0.690 | 26,250,000 | -50,000 | 1.15% | 18,112,500 |
| 2013-04-17 | 2013-04-15 | 0.720 | 26,300,000 | -340,000 | 1.15% | 18,936,000 |
| 2013-04-11 | 2013-04-09 | 0.680 | 26,640,000 | -110,000 | 1.16% | 18,115,200 |
| 2013-04-09 | 2013-04-05 | 0.680 | 26,750,000 | -20,000 | 1.17% | 18,190,000 |
| 2013-04-05 | 2013-04-02 | 0.670 | 26,770,000 | +350,000 | 1.17% | 17,935,900 |
| 2013-04-03 | 2013-03-28 | 0.690 | 26,420,000 | +50,000 | 1.15% | 18,229,800 |
| 2013-03-28 | 2013-03-26 | 0.700 | 26,370,000 | -60,000 | 1.15% | 18,459,000 |
| 2013-03-27 | 2013-03-25 | 0.700 | 26,430,000 | +200,000 | 1.15% | 18,501,000 |
| 2013-03-26 | 2013-03-22 | 0.690 | 26,230,000 | -20,000 | 1.15% | 18,098,700 |
| 2013-03-25 | 2013-03-21 | 0.700 | 26,250,000 | -350,000 | 1.15% | 18,375,000 |
| 2013-03-22 | 2013-03-20 | 0.700 | 26,600,000 | +50,000 | 1.16% | 18,620,000 |
| 2013-03-21 | 2013-03-19 | 0.700 | 26,550,000 | -120,000 | 1.16% | 18,585,000 |
| 2013-03-20 | 2013-03-18 | 0.680 | 26,670,000 | -360,000 | 1.16% | 18,135,600 |
| 2013-03-19 | 2013-03-15 | 0.700 | 27,030,000 | +190,000 | 1.18% | 18,921,000 |
| 2013-03-14 | 2013-03-12 | 0.710 | 26,840,000 | -100,000 | 1.17% | 19,056,400 |
| 2013-03-13 | 2013-03-11 | 0.710 | 26,940,000 | -120,000 | 1.18% | 19,127,400 |
| 2013-03-12 | 2013-03-08 | 0.700 | 27,060,000 | -110,000 | 1.18% | 18,942,000 |
| 2013-03-11 | 2013-03-07 | 0.680 | 27,170,000 | +30,000 | 1.19% | 18,475,600 |
| 2013-03-08 | 2013-03-06 | 0.700 | 27,140,000 | +100,000 | 1.19% | 18,998,000 |
| 2013-03-07 | 2013-03-05 | 0.700 | 27,040,000 | +30,000 | 1.18% | 18,928,000 |
| 2013-03-06 | 2013-03-04 | 0.700 | 27,010,000 | -60,000 | 1.18% | 18,907,000 |
| 2013-03-05 | 2013-03-01 | 0.700 | 27,070,000 | -160,000 | 1.18% | 18,949,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 27,230,000 | +800,000 | 1.19% | 19,877,900 |
| 2013-02-07 | 2013-02-05 | 0.650 | 26,430,000 | +180,000 | 1.15% | 17,179,500 |
| 2013-02-06 | 2013-02-04 | 0.650 | 26,250,000 | -100,000 | 1.15% | 17,062,500 |
| 2013-02-04 | 2013-01-31 | 0.660 | 26,350,000 | -20,000 | 1.15% | 17,391,000 |
| 2013-01-31 | 2013-01-29 | 0.690 | 26,370,000 | +50,000 | 1.15% | 18,195,300 |
| 2013-01-30 | 2013-01-28 | 0.690 | 26,320,000 | -10,000 | 1.15% | 18,160,800 |
| 2013-01-29 | 2013-01-25 | 0.710 | 26,330,000 | -250,000 | 1.15% | 18,694,300 |
| 2013-01-28 | 2013-01-24 | 0.640 | 26,580,000 | -880,000 | 1.16% | 17,011,200 |
| 2013-01-25 | 2013-01-23 | 0.650 | 27,460,000 | -2,270,000 | 1.20% | 17,849,000 |
| 2013-01-24 | 2013-01-22 | 0.630 | 29,730,000 | +90,000 | 1.30% | 18,729,900 |
| 2013-01-23 | 2013-01-21 | 0.640 | 29,640,000 | -90,000 | 1.29% | 18,969,600 |
| 2013-01-22 | 2013-01-18 | 0.610 | 29,730,000 | +210,000 | 1.30% | 18,135,300 |
| 2013-01-17 | 2013-01-15 | 0.600 | 29,520,000 | +300,000 | 1.29% | 17,712,000 |
| 2013-01-16 | 2013-01-14 | 0.600 | 29,220,000 | -170,000 | 1.28% | 17,532,000 |
| 2013-01-15 | 2013-01-11 | 0.620 | 29,390,000 | +100,000 | 1.28% | 18,221,800 |
| 2013-01-11 | 2013-01-09 | 0.640 | 29,290,000 | -40,000 | 1.28% | 18,745,600 |
| 2013-01-10 | 2013-01-08 | 0.640 | 29,330,000 | +80,000 | 1.28% | 18,771,200 |
| 2013-01-09 | 2013-01-07 | 0.650 | 29,250,000 | -120,000 | 1.28% | 19,012,500 |
| 2013-01-08 | 2013-01-04 | 0.600 | 29,370,000 | +10,000 | 1.28% | 17,622,000 |
| 2013-01-07 | 2013-01-03 | 0.600 | 29,360,000 | +250,000 | 1.28% | 17,616,000 |
| 2013-01-04 | 2013-01-02 | 0.610 | 29,110,000 | +40,000 | 1.27% | 17,757,100 |
| 2013-01-03 | 2012-12-31 | 0.600 | 29,070,000 | +220,000 | 1.27% | 17,442,000 |
| 2013-01-02 | 2012-12-27 | 0.680 | 28,850,000 | +10,000 | 1.26% | 19,618,000 |
| 2012-12-28 | 2012-12-24 | 0.680 | 28,840,000 | +500,000 | 1.26% | 19,611,200 |
| 2012-12-21 | 2012-12-19 | 0.680 | 28,340,000 | +2,430,000 | 1.24% | 19,271,200 |
| 2012-12-20 | 2012-12-18 | 0.690 | 25,910,000 | +160,000 | 1.13% | 17,877,900 |
| 2012-12-19 | 2012-12-17 | 0.680 | 25,750,000 | +300,000 | 1.12% | 17,510,000 |
| 2012-12-18 | 2012-12-14 | 0.670 | 25,450,000 | -20,000 | 1.11% | 17,051,500 |
| 2012-12-17 | 2012-12-13 | 0.650 | 25,470,000 | +150,000 | 1.11% | 16,555,500 |
| 2012-12-14 | 2012-12-12 | 0.690 | 25,320,000 | +100,000 | 1.11% | 17,470,800 |
| 2012-12-13 | 2012-12-11 | 0.690 | 25,220,000 | +10,000 | 1.10% | 17,401,800 |
| 2012-12-12 | 2012-12-10 | 0.680 | 25,210,000 | -130,000 | 1.10% | 17,142,800 |
| 2012-12-11 | 2012-12-07 | 0.670 | 25,340,000 | -90,000 | 1.11% | 16,977,800 |
| 2012-12-10 | 2012-12-06 | 0.680 | 25,430,000 | +30,000 | 1.11% | 17,292,400 |
| 2012-12-07 | 2012-12-05 | 0.660 | 25,400,000 | -1,010,000 | 1.11% | 16,764,000 |
| 2012-12-06 | 2012-12-04 | 0.680 | 26,410,000 | +90,000 | 1.15% | 17,958,800 |
| 2012-12-05 | 2012-12-03 | 0.650 | 26,320,000 | +1,070,000 | 1.15% | 17,108,000 |
| 2012-12-04 | 2012-11-30 | 0.600 | 25,250,000 | +170,000 | 1.10% | 15,150,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 25,080,000 | +160,000 | 1.10% | 15,549,600 |
| 2012-11-30 | 2012-11-28 | 0.690 | 24,920,000 | -100,000 | 1.09% | 17,194,800 |
| 2012-11-29 | 2012-11-27 | 0.700 | 25,020,000 | -60,000 | 1.09% | 17,514,000 |
| 2012-11-28 | 2012-11-26 | 0.740 | 25,080,000 | -30,000 | 1.10% | 18,559,200 |
| 2012-11-27 | 2012-11-23 | 0.710 | 25,110,000 | +30,000 | 1.10% | 17,828,100 |
| 2012-11-26 | 2012-11-22 | 0.710 | 25,080,000 | -80,000 | 1.10% | 17,806,800 |
| 2012-11-23 | 2012-11-21 | 0.680 | 25,160,000 | +180,000 | 1.10% | 17,108,800 |
| 2012-11-22 | 2012-11-20 | 0.680 | 24,980,000 | +10,000 | 1.09% | 16,986,400 |
| 2012-11-20 | 2012-11-16 | 0.590 | 24,970,000 | -100,000 | 1.09% | 14,732,300 |
| 2012-11-16 | 2012-11-14 | 0.560 | 25,070,000 | +200,000 | 1.09% | 14,039,200 |
| 2012-11-15 | 2012-11-13 | 0.590 | 24,870,000 | +180,000 | 1.09% | 14,673,300 |
| 2012-11-14 | 2012-11-12 | 0.630 | 24,690,000 | -420,000 | 1.08% | 15,554,700 |
| 2012-11-13 | 2012-11-09 | 0.530 | 25,110,000 | +20,000 | 1.10% | 13,308,300 |
| 2012-11-09 | 2012-11-07 | 0.490 | 25,090,000 | +10,000 | 1.10% | 12,294,100 |
| 2012-11-08 | 2012-11-06 | 0.490 | 25,080,000 | -10,000 | 1.10% | 12,289,200 |
| 2012-11-07 | 2012-11-05 | 0.475 | 25,090,000 | +100,000 | 1.10% | 11,917,750 |
| 2012-10-29 | 2012-10-25 | 0.485 | 24,990,000 | +240,000 | 1.09% | 12,120,150 |
| 2012-10-26 | 2012-10-24 | 0.490 | 24,750,000 | -100,000 | 1.08% | 12,127,500 |
| 2012-10-25 | 2012-10-22 | 0.490 | 24,850,000 | +170,000 | 1.09% | 12,176,500 |
| 2012-10-19 | 2012-10-17 | 0.475 | 24,680,000 | -50,000 | 1.08% | 11,723,000 |
| 2012-10-17 | 2012-10-15 | 0.455 | 24,730,000 | -120,000 | 1.08% | 11,252,150 |
| 2012-10-16 | 2012-10-12 | 0.450 | 24,850,000 | +120,000 | 1.09% | 11,182,500 |
| 2012-10-15 | 2012-10-11 | 0.455 | 24,730,000 | -170,000 | 1.08% | 11,252,150 |
| 2012-10-11 | 2012-10-09 | 0.450 | 24,900,000 | +30,000 | 1.09% | 11,205,000 |
| 2012-10-09 | 2012-10-05 | 0.445 | 24,870,000 | -30,000 | 1.09% | 11,067,150 |
| 2012-10-05 | 2012-10-03 | 0.460 | 24,900,000 | -120,000 | 1.09% | 11,454,000 |
| 2012-10-03 | 2012-09-27 | 0.450 | 25,020,000 | +100,000 | 1.09% | 11,259,000 |
| 2012-09-27 | 2012-09-25 | 0.450 | 24,920,000 | -10,000 | 1.09% | 11,214,000 |
| 2012-09-26 | 2012-09-24 | 0.460 | 24,930,000 | +100,000 | 1.09% | 11,467,800 |
| 2012-09-25 | 2012-09-21 | 0.470 | 24,830,000 | +50,000 | 1.08% | 11,670,100 |
| 2012-09-24 | 2012-09-20 | 0.475 | 24,780,000 | +50,000 | 1.08% | 11,770,500 |
| 2012-09-17 | 2012-09-13 | 0.475 | 24,730,000 | +200,000 | 1.08% | 11,746,750 |
| 2012-09-10 | 2012-09-06 | 0.465 | 24,530,000 | +10,000 | 1.07% | 11,406,450 |
| 2012-09-06 | 2012-09-04 | 0.470 | 24,520,000 | -100,000 | 1.07% | 11,524,400 |
| 2012-09-05 | 2012-09-03 | 0.465 | 24,620,000 | +100,000 | 1.08% | 11,448,300 |
| 2012-08-31 | 2012-08-29 | 0.485 | 24,520,000 | +100,000 | 1.07% | 11,892,200 |
| 2012-08-29 | 2012-08-27 | 0.485 | 24,420,000 | +200,000 | 1.07% | 11,843,700 |
| 2012-08-28 | 2012-08-24 | 0.495 | 24,220,000 | -100,000 | 1.06% | 11,988,900 |
| 2012-08-27 | 2012-08-23 | 0.500 | 24,320,000 | +100,000 | 1.06% | 12,160,000 |
| 2012-08-24 | 2012-08-22 | 0.485 | 24,220,000 | +100,000 | 1.06% | 11,746,700 |
| 2012-08-17 | 2012-08-15 | 0.455 | 24,120,000 | +30,000 | 1.05% | 10,974,600 |
| 2012-08-16 | 2012-08-14 | 0.470 | 24,090,000 | +20,000 | 1.05% | 11,322,300 |
| 2012-08-15 | 2012-08-13 | 0.480 | 24,070,000 | -70,000 | 1.05% | 11,553,600 |
| 2012-08-14 | 2012-08-10 | 0.480 | 24,140,000 | +100,000 | 1.05% | 11,587,200 |
| 2012-08-13 | 2012-08-09 | 0.500 | 24,040,000 | -90,000 | 1.05% | 12,020,000 |
| 2012-08-09 | 2012-08-07 | 0.495 | 24,130,000 | -40,000 | 1.05% | 11,944,350 |
| 2012-08-08 | 2012-08-06 | 0.500 | 24,170,000 | +200,000 | 1.06% | 12,085,000 |
| 2012-08-01 | 2012-07-30 | 0.490 | 23,970,000 | +50,000 | 1.05% | 11,745,300 |
| 2012-07-27 | 2012-07-25 | 0.495 | 23,920,000 | +200,000 | 1.04% | 11,840,400 |
| 2012-07-25 | 2012-07-23 | 0.495 | 23,720,000 | +10,000 | 1.04% | 11,741,400 |
| 2012-07-24 | 2012-07-20 | 0.490 | 23,710,000 | +100,000 | 1.04% | 11,617,900 |
| 2012-07-23 | 2012-07-19 | 0.490 | 23,610,000 | +20,000 | 1.03% | 11,568,900 |
| 2012-07-18 | 2012-07-16 | 0.495 | 23,590,000 | -10,000 | 1.03% | 11,677,050 |
| 2012-07-17 | 2012-07-13 | 0.500 | 23,600,000 | +80,000 | 1.03% | 11,800,000 |
| 2012-07-13 | 2012-07-11 | 0.490 | 23,520,000 | -80,000 | 1.03% | 11,524,800 |
| 2012-07-12 | 2012-07-10 | 0.495 | 23,600,000 | -10,000 | 1.03% | 11,682,000 |
| 2012-07-10 | 2012-07-06 | 0.475 | 23,610,000 | +280,000 | 1.03% | 11,214,750 |
| 2012-07-09 | 2012-07-05 | 0.485 | 23,330,000 | -20,000 | 1.02% | 11,315,050 |
| 2012-07-06 | 2012-07-04 | 0.485 | 23,350,000 | +200,000 | 1.02% | 11,324,750 |
| 2012-07-04 | 2012-06-29 | 0.475 | 23,150,000 | -200,000 | 1.01% | 10,996,250 |
| 2012-07-03 | 2012-06-28 | 0.495 | 23,350,000 | +100,000 | 1.02% | 11,558,250 |
| 2012-06-29 | 2012-06-27 | 0.480 | 23,250,000 | -90,000 | 1.02% | 11,160,000 |
| 2012-06-28 | 2012-06-26 | 0.475 | 23,340,000 | -200,000 | 1.02% | 11,086,500 |
| 2012-06-27 | 2012-06-25 | 0.485 | 23,540,000 | +140,000 | 1.03% | 11,416,900 |
| 2012-06-26 | 2012-06-22 | 0.510 | 23,400,000 | +40,000 | 1.02% | 11,934,000 |
| 2012-06-25 | 2012-06-21 | 0.460 | 23,360,000 | +90,000 | 1.02% | 10,745,600 |
| 2012-06-15 | 2012-06-13 | 0.375 | 23,270,000 | +210,000 | 1.02% | 8,726,250 |
| 2012-06-13 | 2012-06-11 | 0.385 | 23,060,000 | +10,000 | 1.01% | 8,878,100 |
| 2012-06-07 | 2012-06-05 | 0.385 | 23,050,000 | -20,000 | 1.01% | 8,874,250 |
| 2012-06-06 | 2012-06-04 | 0.390 | 23,070,000 | -20,000 | 1.01% | 8,997,300 |
| 2012-06-04 | 2012-05-31 | 0.400 | 23,090,000 | -30,000 | 1.01% | 9,236,000 |
| 2012-05-30 | 2012-05-28 | 0.405 | 23,120,000 | -90,000 | 1.01% | 9,363,600 |
| 2012-05-29 | 2012-05-25 | 0.405 | 23,210,000 | -10,000 | 1.01% | 9,400,050 |
| 2012-05-28 | 2012-05-24 | 0.405 | 23,220,000 | +120,000 | 1.01% | 9,404,100 |
| 2012-05-25 | 2012-05-23 | 0.420 | 23,100,000 | -20,000 | 1.01% | 9,702,000 |
| 2012-05-24 | 2012-05-22 | 0.415 | 23,120,000 | +30,000 | 1.01% | 9,594,800 |
| 2012-05-15 | 2012-05-11 | 0.420 | 23,090,000 | -30,000 | 1.01% | 9,697,800 |
| 2012-05-14 | 2012-05-10 | 0.415 | 23,120,000 | -120,000 | 1.01% | 9,594,800 |
| 2012-05-11 | 2012-05-09 | 0.415 | 23,240,000 | +40,000 | 1.01% | 9,644,600 |
| 2012-05-08 | 2012-05-04 | 0.430 | 23,200,000 | -10,000 | 1.01% | 9,976,000 |
| 2012-05-07 | 2012-05-03 | 0.430 | 23,210,000 | -10,000 | 1.01% | 9,980,300 |
| 2012-05-03 | 2012-04-30 | 0.425 | 23,220,000 | +110,000 | 1.01% | 9,868,500 |
| 2012-04-27 | 2012-04-25 | 0.415 | 23,110,000 | +190,000 | 1.01% | 9,590,650 |
| 2012-04-23 | 2012-04-19 | 0.465 | 22,920,000 | -50,000 | 1.00% | 10,657,800 |
| 2012-04-18 | 2012-04-16 | 0.460 | 22,970,000 | -210,000 | 1.00% | 10,566,200 |
| 2012-04-12 | 2012-04-10 | 0.420 | 23,180,000 | +10,000 | 1.01% | 9,735,600 |
| 2012-04-02 | 2012-03-29 | 0.435 | 23,170,000 | -50,000 | 1.01% | 10,078,950 |
| 2012-03-29 | 2012-03-27 | 0.430 | 23,220,000 | +200,000 | 1.01% | 9,984,600 |
| 2012-03-23 | 2012-03-21 | 0.455 | 23,020,000 | +50,000 | 1.01% | 10,474,100 |
| 2012-03-21 | 2012-03-19 | 0.465 | 22,970,000 | -30,000 | 1.00% | 10,681,050 |
| 2012-03-16 | 2012-03-14 | 0.470 | 23,000,000 | +50,000 | 1.00% | 10,810,000 |
| 2012-03-15 | 2012-03-13 | 0.470 | 22,950,000 | +30,000 | 1.00% | 10,786,500 |
| 2012-03-13 | 2012-03-09 | 0.470 | 22,920,000 | +100,000 | 1.00% | 10,772,400 |
| 2012-03-08 | 2012-03-06 | 0.470 | 22,820,000 | +180,000 | 1.00% | 10,725,400 |
| 2012-03-07 | 2012-03-05 | 0.495 | 22,640,000 | -110,000 | 0.99% | 11,206,800 |
| 2012-03-06 | 2012-03-02 | 0.480 | 22,750,000 | +50,000 | 0.99% | 10,920,000 |
| 2012-03-05 | 2012-03-01 | 0.475 | 22,700,000 | +60,000 | 0.99% | 10,782,500 |
| 2012-03-02 | 2012-02-29 | 0.470 | 22,640,000 | +80,000 | 0.99% | 10,640,800 |
| 2012-03-01 | 2012-02-28 | 0.475 | 22,560,000 | +30,000 | 0.99% | 10,716,000 |
| 2012-02-29 | 2012-02-27 | 0.470 | 22,530,000 | +60,000 | 0.98% | 10,589,100 |
| 2012-02-28 | 2012-02-24 | 0.480 | 22,470,000 | -20,000 | 0.98% | 10,785,600 |
| 2012-02-24 | 2012-02-22 | 0.490 | 22,490,000 | -200,000 | 0.98% | 11,020,100 |
| 2012-02-23 | 2012-02-21 | 0.480 | 22,690,000 | +200,000 | 0.99% | 10,891,200 |
| 2012-02-22 | 2012-02-20 | 0.495 | 22,490,000 | +30,000 | 0.98% | 11,132,550 |
| 2012-02-20 | 2012-02-16 | 0.510 | 22,460,000 | +20,000 | 0.98% | 11,454,600 |
| 2012-02-17 | 2012-02-15 | 0.495 | 22,440,000 | +20,000 | 0.98% | 11,107,800 |
| 2012-02-14 | 2012-02-10 | 0.520 | 22,420,000 | +40,000 | 0.98% | 11,658,400 |
| 2012-02-13 | 2012-02-09 | 0.530 | 22,380,000 | +120,000 | 0.98% | 11,861,400 |
| 2012-02-10 | 2012-02-08 | 0.470 | 22,260,000 | -140,000 | 0.97% | 10,462,200 |
| 2012-02-09 | 2012-02-07 | 0.465 | 22,400,000 | -60,000 | 0.98% | 10,416,000 |
| 2012-02-08 | 2012-02-06 | 0.475 | 22,460,000 | +30,000 | 0.98% | 10,668,500 |
| 2012-02-07 | 2012-02-03 | 0.490 | 22,430,000 | -380,000 | 0.98% | 10,990,700 |
| 2012-02-06 | 2012-02-02 | 0.430 | 22,810,000 | +150,000 | 1.00% | 9,808,300 |
| 2012-02-03 | 2012-02-01 | 0.430 | 22,660,000 | +200,000 | 0.99% | 9,743,800 |
| 2012-02-01 | 2012-01-30 | 0.445 | 22,460,000 | -50,000 | 0.98% | 9,994,700 |
| 2012-01-31 | 2012-01-27 | 0.440 | 22,510,000 | -50,000 | 0.98% | 9,904,400 |
| 2012-01-30 | 2012-01-26 | 0.430 | 22,560,000 | -50,000 | 0.99% | 9,700,800 |
| 2012-01-27 | 2012-01-20 | 0.430 | 22,610,000 | -140,000 | 0.99% | 9,722,300 |
| 2012-01-26 | 2012-01-19 | 0.430 | 22,750,000 | -140,000 | 0.99% | 9,782,500 |
| 2012-01-20 | 2012-01-18 | 0.425 | 22,890,000 | +200,000 | 1.00% | 9,728,250 |
| 2012-01-19 | 2012-01-17 | 0.430 | 22,690,000 | +170,000 | 0.99% | 9,756,700 |
| 2012-01-13 | 2012-01-11 | 0.425 | 22,520,000 | -80,000 | 0.98% | 9,571,000 |
| 2012-01-11 | 2012-01-09 | 0.420 | 22,600,000 | -20,000 | 0.99% | 9,492,000 |
| 2012-01-10 | 2012-01-06 | 0.440 | 22,620,000 | +100,000 | 0.99% | 9,952,800 |
| 2012-01-06 | 2012-01-04 | 0.435 | 22,520,000 | +100,000 | 0.98% | 9,796,200 |
| 2011-12-16 | 2011-12-14 | 0.460 | 22,420,000 | +10,000 | 0.98% | 10,313,200 |
| 2011-12-15 | 2011-12-13 | 0.460 | 22,410,000 | -450,000 | 0.98% | 10,308,600 |
| 2011-12-09 | 2011-12-07 | 0.495 | 22,860,000 | -110,000 | 1.00% | 11,315,700 |
| 2011-12-06 | 2011-12-02 | 0.500 | 22,970,000 | -140,000 | 1.00% | 11,485,000 |
| 2011-12-05 | 2011-12-01 | 0.495 | 23,110,000 | -240,000 | 1.01% | 11,439,450 |
| 2011-12-02 | 2011-11-30 | 0.500 | 23,350,000 | -70,000 | 1.02% | 11,675,000 |
| 2011-12-01 | 2011-11-29 | 0.495 | 23,420,000 | -200,000 | 1.02% | 11,592,900 |
| 2011-11-30 | 2011-11-28 | 0.495 | 23,620,000 | -70,000 | 1.03% | 11,691,900 |
| 2011-11-25 | 2011-11-23 | 0.480 | 23,690,000 | -30,000 | 1.03% | 11,371,200 |
| 2011-11-24 | 2011-11-22 | 0.495 | 23,720,000 | +100,000 | 1.04% | 11,741,400 |
| 2011-11-21 | 2011-11-17 | 0.510 | 23,620,000 | -100,000 | 1.03% | 12,046,200 |
| 2011-11-18 | 2011-11-16 | 0.510 | 23,720,000 | +130,000 | 1.04% | 12,097,200 |
| 2011-11-17 | 2011-11-15 | 0.520 | 23,590,000 | -60,000 | 1.03% | 12,266,800 |
| 2011-11-14 | 2011-11-10 | 0.500 | 23,650,000 | +50,000 | 1.03% | 11,825,000 |
| 2011-11-11 | 2011-11-09 | 0.530 | 23,600,000 | +70,000 | 1.03% | 12,508,000 |
| 2011-11-10 | 2011-11-08 | 0.540 | 23,530,000 | +20,000 | 1.03% | 12,706,200 |
| 2011-11-09 | 2011-11-07 | 0.530 | 23,510,000 | -100,000 | 1.03% | 12,460,300 |
| 2011-11-08 | 2011-11-04 | 0.500 | 23,610,000 | +180,000 | 1.03% | 11,805,000 |
| 2011-11-07 | 2011-11-03 | 0.500 | 23,430,000 | -40,000 | 1.02% | 11,715,000 |
| 2011-11-04 | 2011-11-02 | 0.500 | 23,470,000 | -150,000 | 1.02% | 11,735,000 |
| 2011-11-02 | 2011-10-31 | 0.500 | 23,620,000 | +150,000 | 1.03% | 11,810,000 |
| 2011-11-01 | 2011-10-28 | 0.500 | 23,470,000 | -30,000 | 1.02% | 11,735,000 |
| 2011-10-31 | 2011-10-27 | 0.520 | 23,500,000 | +90,000 | 1.03% | 12,220,000 |
| 2011-10-28 | 2011-10-26 | 0.510 | 23,410,000 | +60,000 | 1.02% | 11,939,100 |
| 2011-10-27 | 2011-10-25 | 0.475 | 23,350,000 | +50,000 | 1.02% | 11,091,250 |
| 2011-10-26 | 2011-10-24 | 0.475 | 23,300,000 | +110,000 | 1.02% | 11,067,500 |
| 2011-10-25 | 2011-10-21 | 0.470 | 23,190,000 | -20,000 | 1.01% | 10,899,300 |
| 2011-10-24 | 2011-10-20 | 0.470 | 23,210,000 | -120,000 | 1.01% | 10,908,700 |
| 2011-10-21 | 2011-10-19 | 0.470 | 23,330,000 | +20,000 | 1.02% | 10,965,100 |
| 2011-10-20 | 2011-10-18 | 0.475 | 23,310,000 | -80,000 | 1.02% | 11,072,250 |
| 2011-10-19 | 2011-10-17 | 0.490 | 23,390,000 | +30,000 | 1.02% | 11,461,100 |
| 2011-10-18 | 2011-10-14 | 0.475 | 23,360,000 | +220,000 | 1.02% | 11,096,000 |
| 2011-10-17 | 2011-10-13 | 0.485 | 23,140,000 | -140,000 | 1.01% | 11,222,900 |
| 2011-10-14 | 2011-10-12 | 0.480 | 23,280,000 | +420,000 | 1.02% | 11,174,400 |
| 2011-10-12 | 2011-10-10 | 0.465 | 22,860,000 | -50,000 | 1.00% | 10,629,900 |
| 2011-10-10 | 2011-10-06 | 0.485 | 22,910,000 | +60,000 | 1.00% | 11,111,350 |
| 2011-10-06 | 2011-10-03 | 0.490 | 22,850,000 | +200,000 | 1.00% | 11,196,500 |
| 2011-10-04 | 2011-09-30 | 0.540 | 22,650,000 | +40,000 | 0.99% | 12,231,000 |
| 2011-10-03 | 2011-09-28 | 0.530 | 22,610,000 | -60,000 | 0.99% | 11,983,300 |
| 2011-09-30 | 2011-09-27 | 0.500 | 22,670,000 | -110,000 | 0.99% | 11,335,000 |
| 2011-09-28 | 2011-09-26 | 0.480 | 22,780,000 | +60,000 | 0.99% | 10,934,400 |
| 2011-09-27 | 2011-09-23 | 0.470 | 22,720,000 | +100,000 | 0.99% | 10,678,400 |
| 2011-09-26 | 2011-09-22 | 0.510 | 22,620,000 | -70,000 | 0.99% | 11,536,200 |
| 2011-09-23 | 2011-09-21 | 0.550 | 22,690,000 | +200,000 | 0.99% | 12,479,500 |
| 2011-09-22 | 2011-09-20 | 0.570 | 22,490,000 | -170,000 | 0.98% | 12,819,300 |
| 2011-09-21 | 2011-09-19 | 0.570 | 22,660,000 | -110,000 | 0.99% | 12,916,200 |
| 2011-09-20 | 2011-09-16 | 0.580 | 22,770,000 | -100,000 | 0.99% | 13,206,600 |
| 2011-09-19 | 2011-09-15 | 0.610 | 22,870,000 | +200,000 | 1.00% | 13,950,700 |
| 2011-09-16 | 2011-09-14 | 0.620 | 22,670,000 | -200,000 | 0.99% | 14,055,400 |
| 2011-09-15 | 2011-09-12 | 0.640 | 22,870,000 | -770,000 | 1.00% | 14,636,800 |
| 2011-09-14 | 2011-09-09 | 0.670 | 23,640,000 | -600,000 | 1.03% | 15,838,800 |
| 2011-09-12 | 2011-09-08 | 0.700 | 24,240,000 | -170,000 | 1.06% | 16,968,000 |
| 2011-09-09 | 2011-09-07 | 0.700 | 24,410,000 | +270,000 | 1.07% | 17,087,000 |
| 2011-09-08 | 2011-09-06 | 0.700 | 24,140,000 | -20,000 | 1.05% | 16,898,000 |
| 2011-09-07 | 2011-09-05 | 0.700 | 24,160,000 | +200,000 | 1.06% | 16,912,000 |
| 2011-09-06 | 2011-09-02 | 0.710 | 23,960,000 | -100,000 | 1.05% | 17,011,600 |
| 2011-09-05 | 2011-09-01 | 0.690 | 24,060,000 | -70,000 | 1.05% | 16,601,400 |
| 2011-09-02 | 2011-08-31 | 0.650 | 24,130,000 | -240,000 | 1.05% | 15,684,500 |
| 2011-09-01 | 2011-08-30 | 0.620 | 24,370,000 | +50,000 | 1.06% | 15,109,400 |
| 2011-08-31 | 2011-08-29 | 0.620 | 24,320,000 | -180,000 | 1.06% | 15,078,400 |
| 2011-08-30 | 2011-08-26 | 0.610 | 24,500,000 | +400,000 | 1.07% | 14,945,000 |
| 2011-08-29 | 2011-08-25 | 0.580 | 24,100,000 | +80,000 | 1.05% | 13,978,000 |
| 2011-08-25 | 2011-08-23 | 0.600 | 24,020,000 | +70,000 | 1.05% | 14,412,000 |
| 2011-08-24 | 2011-08-22 | 0.610 | 23,950,000 | +30,000 | 1.05% | 14,609,500 |
| 2011-08-23 | 2011-08-19 | 0.550 | 23,920,000 | +820,000 | 1.04% | 13,156,000 |
| 2011-08-22 | 2011-08-18 | 0.580 | 23,100,000 | -10,000 | 1.01% | 13,398,000 |
| 2011-08-19 | 2011-08-17 | 0.510 | 23,110,000 | +80,000 | 1.01% | 11,786,100 |
| 2011-08-18 | 2011-08-16 | 0.480 | 23,030,000 | +100,000 | 1.01% | 11,054,400 |
| 2011-08-17 | 2011-08-15 | 0.475 | 22,930,000 | -230,000 | 1.00% | 10,891,750 |
| 2011-08-16 | 2011-08-12 | 0.465 | 23,160,000 | +200,000 | 1.01% | 10,769,400 |
| 2011-08-15 | 2011-08-11 | 0.465 | 22,960,000 | -10,000 | 1.00% | 10,676,400 |
| 2011-08-11 | 2011-08-09 | 0.480 | 22,970,000 | -50,000 | 1.00% | 11,025,600 |
| 2011-08-09 | 2011-08-05 | 0.530 | 23,020,000 | +290,000 | 1.01% | 12,200,600 |
| 2011-08-05 | 2011-08-03 | 0.590 | 22,730,000 | -10,000 | 0.99% | 13,410,700 |
| 2011-08-03 | 2011-08-01 | 0.600 | 22,740,000 | -20,000 | 0.99% | 13,644,000 |
| 2011-08-02 | 2011-07-29 | 0.590 | 22,760,000 | +100,000 | 0.99% | 13,428,400 |
| 2011-07-29 | 2011-07-27 | 0.610 | 22,660,000 | -70,000 | 0.99% | 13,822,600 |
| 2011-07-28 | 2011-07-26 | 0.590 | 22,730,000 | -10,000 | 0.99% | 13,410,700 |
| 2011-07-26 | 2011-07-22 | 0.590 | 22,740,000 | +200,000 | 0.99% | 13,416,600 |
| 2011-07-25 | 2011-07-21 | 0.570 | 22,540,000 | -90,000 | 0.98% | 12,847,800 |
| 2011-07-22 | 2011-07-20 | 0.570 | 22,630,000 | +100,000 | 0.99% | 12,899,100 |
| 2011-07-21 | 2011-07-19 | 0.590 | 22,530,000 | +70,000 | 0.98% | 13,292,700 |
| 2011-07-19 | 2011-07-15 | 0.610 | 22,460,000 | -10,000 | 0.98% | 13,700,600 |
| 2011-07-18 | 2011-07-14 | 0.620 | 22,470,000 | +10,000 | 0.98% | 13,931,400 |
| 2011-07-14 | 2011-07-12 | 0.620 | 22,460,000 | -50,000 | 0.98% | 13,925,200 |
| 2011-07-11 | 2011-07-07 | 0.640 | 22,510,000 | +200,000 | 0.98% | 14,406,400 |
| 2011-07-08 | 2011-07-06 | 0.640 | 22,310,000 | -40,000 | 0.97% | 14,278,400 |
| 2011-07-07 | 2011-07-05 | 0.630 | 22,350,000 | +80,000 | 0.98% | 14,080,500 |
| 2011-07-06 | 2011-07-04 | 0.630 | 22,270,000 | +40,000 | 0.97% | 14,030,100 |
| 2011-07-05 | 2011-06-30 | 0.630 | 22,230,000 | -100,000 | 0.97% | 14,004,900 |
| 2011-07-04 | 2011-06-29 | 0.620 | 22,330,000 | +100,000 | 0.98% | 13,844,600 |
| 2011-06-30 | 2011-06-28 | 0.630 | 22,230,000 | +120,000 | 0.97% | 14,004,900 |
| 2011-06-27 | 2011-06-23 | 0.640 | 22,110,000 | +100,000 | 0.97% | 14,150,400 |
| 2011-06-24 | 2011-06-22 | 0.640 | 22,010,000 | -200,000 | 0.96% | 14,086,400 |
| 2011-06-22 | 2011-06-20 | 0.640 | 22,210,000 | +90,000 | 0.97% | 14,214,400 |
| 2011-06-21 | 2011-06-17 | 0.640 | 22,120,000 | -40,000 | 0.97% | 14,156,800 |
| 2011-06-20 | 2011-06-16 | 0.630 | 22,160,000 | -20,000 | 0.97% | 13,960,800 |
| 2011-06-17 | 2011-06-15 | 0.640 | 22,180,000 | -10,000 | 0.97% | 14,195,200 |
| 2011-06-15 | 2011-06-13 | 0.620 | 22,190,000 | -50,000 | 0.97% | 13,757,800 |
| 2011-06-14 | 2011-06-10 | 0.640 | 22,240,000 | -20,000 | 0.97% | 14,233,600 |
| 2011-06-13 | 2011-06-09 | 0.640 | 22,260,000 | +130,000 | 0.97% | 14,246,400 |
| 2011-06-10 | 2011-06-08 | 0.650 | 22,130,000 | +90,000 | 0.97% | 14,384,500 |
| 2011-06-08 | 2011-06-03 | 0.660 | 22,040,000 | -100,000 | 0.96% | 14,546,400 |
| 2011-06-07 | 2011-06-02 | 0.650 | 22,140,000 | +100,000 | 0.97% | 14,391,000 |
| 2011-06-02 | 2011-05-31 | 0.650 | 22,040,000 | -70,000 | 0.96% | 14,326,000 |
| 2011-06-01 | 2011-05-30 | 0.660 | 22,110,000 | -20,000 | 0.97% | 14,592,600 |
| 2011-05-27 | 2011-05-25 | 0.660 | 22,130,000 | -70,000 | 0.97% | 14,605,800 |
| 2011-05-26 | 2011-05-24 | 0.660 | 22,200,000 | +80,000 | 0.97% | 14,652,000 |
| 2011-05-25 | 2011-05-23 | 0.670 | 22,120,000 | +130,000 | 0.97% | 14,820,400 |
| 2011-05-24 | 2011-05-20 | 0.690 | 21,990,000 | -130,000 | 0.96% | 15,173,100 |
| 2011-05-23 | 2011-05-19 | 0.710 | 22,120,000 | -140,000 | 0.97% | 15,705,200 |
| 2011-05-20 | 2011-05-18 | 0.700 | 22,260,000 | -60,000 | 0.97% | 15,582,000 |
| 2011-05-19 | 2011-05-17 | 0.690 | 22,320,000 | +10,000 | 0.97% | 15,400,800 |
| 2011-05-18 | 2011-05-16 | 0.680 | 22,310,000 | +20,000 | 0.97% | 15,170,800 |
| 2011-05-17 | 2011-05-13 | 0.630 | 22,290,000 | +30,000 | 0.97% | 14,042,700 |
| 2011-05-13 | 2011-05-11 | 0.640 | 22,260,000 | +80,000 | 0.97% | 14,246,400 |
| 2011-05-12 | 2011-05-09 | 0.630 | 22,180,000 | +20,000 | 0.97% | 13,973,400 |
| 2011-05-11 | 2011-05-06 | 0.640 | 22,160,000 | +100,000 | 0.97% | 14,182,400 |
| 2011-05-09 | 2011-05-05 | 0.650 | 22,060,000 | -30,000 | 0.96% | 14,339,000 |
| 2011-04-29 | 2011-04-27 | 0.670 | 22,090,000 | -60,000 | 0.96% | 14,800,300 |
| 2011-04-28 | 2011-04-26 | 0.640 | 22,150,000 | +70,000 | 0.97% | 14,176,000 |
| 2011-04-26 | 2011-04-20 | 0.660 | 22,080,000 | +80,000 | 0.96% | 14,572,800 |
| 2011-04-21 | 2011-04-19 | 0.670 | 22,000,000 | -90,000 | 0.96% | 14,740,000 |
| 2011-04-20 | 2011-04-18 | 0.660 | 22,090,000 | +130,000 | 0.96% | 14,579,400 |
| 2011-04-18 | 2011-04-14 | 0.690 | 21,960,000 | +80,000 | 0.96% | 15,152,400 |
| 2011-04-14 | 2011-04-12 | 0.660 | 21,880,000 | -300,000 | 0.96% | 14,440,800 |
| 2011-04-13 | 2011-04-11 | 0.670 | 22,180,000 | +50,000 | 0.97% | 14,860,600 |
| 2011-04-12 | 2011-04-08 | 0.710 | 22,130,000 | -240,000 | 0.97% | 15,712,300 |
| 2011-04-11 | 2011-04-07 | 0.720 | 22,370,000 | +200,000 | 0.98% | 16,106,400 |
| 2011-04-08 | 2011-04-06 | 0.730 | 22,170,000 | +170,000 | 0.97% | 16,184,100 |
| 2011-04-07 | 2011-04-04 | 0.750 | 22,000,000 | +110,000 | 0.96% | 16,500,000 |
| 2011-04-06 | 2011-04-01 | 0.720 | 21,890,000 | +4,480,000 | 0.96% | 15,760,800 |
| 2011-04-04 | 2011-03-31 | 0.740 | 17,410,000 | -630,000 | 0.76% | 12,883,400 |
| 2011-04-01 | 2011-03-30 | 0.760 | 18,040,000 | +2,270,000 | 0.79% | 13,710,400 |
| 2011-03-31 | 2011-03-29 | 0.730 | 15,770,000 | -970,000 | 0.69% | 11,512,100 |
| 2011-03-30 | 2011-03-28 | 0.660 | 16,740,000 | +510,000 | 0.73% | 11,048,400 |
| 2011-03-29 | 2011-03-25 | 0.670 | 16,230,000 | +90,000 | 0.71% | 10,874,100 |
| 2011-03-28 | 2011-03-24 | 0.610 | 16,140,000 | -220,000 | 0.70% | 9,845,400 |
| 2011-03-25 | 2011-03-23 | 0.620 | 16,360,000 | +50,000 | 0.71% | 10,143,200 |
| 2011-03-24 | 2011-03-22 | 0.570 | 16,310,000 | +30,000 | 0.71% | 9,296,700 |
| 2011-03-23 | 2011-03-21 | 0.560 | 16,280,000 | -170,000 | 0.71% | 9,116,800 |
| 2011-03-22 | 2011-03-18 | 0.550 | 16,450,000 | -390,000 | 0.72% | 9,047,500 |
| 2011-03-21 | 2011-03-17 | 0.520 | 16,840,000 | +580,000 | 0.74% | 8,756,800 |
| 2011-03-18 | 2011-03-16 | 0.630 | 16,260,000 | -2,900,000 | 0.71% | 10,243,800 |
| 2011-03-17 | 2011-03-15 | 0.460 | 19,160,000 | +190,000 | 0.84% | 8,813,600 |
| 2011-03-16 | 2011-03-14 | 0.480 | 18,970,000 | +210,000 | 0.83% | 9,105,600 |
| 2011-03-15 | 2011-03-11 | 0.480 | 18,760,000 | -70,000 | 0.82% | 9,004,800 |
| 2011-03-14 | 2011-03-10 | 0.490 | 18,830,000 | -20,000 | 0.82% | 9,226,700 |
| 2011-03-03 | 2011-03-01 | 0.495 | 18,850,000 | -10,000 | 0.82% | 9,330,750 |
| 2011-03-02 | 2011-02-28 | 0.485 | 18,860,000 | -40,000 | 0.82% | 9,147,100 |
| 2011-03-01 | 2011-02-25 | 0.485 | 18,900,000 | -10,000 | 0.83% | 9,166,500 |
| 2011-02-28 | 2011-02-24 | 0.480 | 18,910,000 | -20,000 | 0.83% | 9,076,800 |
| 2011-02-25 | 2011-02-23 | 0.490 | 18,930,000 | +10,000 | 0.83% | 9,275,700 |
| 2011-02-24 | 2011-02-22 | 0.490 | 18,920,000 | -10,000 | 0.83% | 9,270,800 |
| 2011-02-22 | 2011-02-18 | 0.510 | 18,930,000 | -20,000 | 0.83% | 9,654,300 |
| 2011-02-17 | 2011-02-15 | 0.495 | 18,950,000 | -30,000 | 0.83% | 9,380,250 |
| 2011-02-15 | 2011-02-11 | 0.510 | 18,980,000 | +40,000 | 0.83% | 9,679,800 |
| 2011-02-14 | 2011-02-10 | 0.510 | 18,940,000 | -50,000 | 0.83% | 9,659,400 |
| 2011-02-11 | 2011-02-09 | 0.520 | 18,990,000 | -30,000 | 0.83% | 9,874,800 |
| 2011-02-10 | 2011-02-08 | 0.530 | 19,020,000 | -40,000 | 0.83% | 10,080,600 |
| 2011-02-09 | 2011-02-07 | 0.520 | 19,060,000 | -10,000 | 0.83% | 9,911,200 |
| 2011-02-08 | 2011-02-02 | 0.530 | 19,070,000 | +70,000 | 0.83% | 10,107,100 |
| 2011-02-07 | 2011-01-31 | 0.510 | 19,000,000 | -620,000 | 0.83% | 9,690,000 |
| 2011-02-01 | 2011-01-28 | 0.475 | 19,620,000 | -580,000 | 0.86% | 9,319,500 |
| 2011-01-31 | 2011-01-27 | 0.480 | 20,200,000 | -40,000 | 0.88% | 9,696,000 |
| 2011-01-28 | 2011-01-26 | 0.490 | 20,240,000 | +180,000 | 0.88% | 9,917,600 |
| 2011-01-27 | 2011-01-25 | 0.520 | 20,060,000 | -10,000 | 0.88% | 10,431,200 |
| 2011-01-26 | 2011-01-24 | 0.520 | 20,070,000 | -20,000 | 0.88% | 10,436,400 |
| 2011-01-25 | 2011-01-21 | 0.520 | 20,090,000 | -770,000 | 0.88% | 10,446,800 |
| 2011-01-24 | 2011-01-20 | 0.540 | 20,860,000 | -80,000 | 0.91% | 11,264,400 |
| 2011-01-21 | 2011-01-19 | 0.560 | 20,940,000 | -50,000 | 0.91% | 11,726,400 |
| 2011-01-20 | 2011-01-18 | 0.570 | 20,990,000 | +340,000 | 0.92% | 11,964,300 |
| 2011-01-19 | 2011-01-17 | 0.570 | 20,650,000 | +30,000 | 0.90% | 11,770,500 |
| 2011-01-17 | 2011-01-13 | 0.600 | 20,620,000 | -60,000 | 0.90% | 12,372,000 |
| 2011-01-14 | 2011-01-12 | 0.600 | 20,680,000 | +10,000 | 0.90% | 12,408,000 |
| 2011-01-13 | 2011-01-11 | 0.600 | 20,670,000 | +160,000 | 0.90% | 12,402,000 |
| 2011-01-12 | 2011-01-10 | 0.610 | 20,510,000 | +90,000 | 0.90% | 12,511,100 |
| 2011-01-11 | 2011-01-07 | 0.600 | 20,420,000 | +30,000 | 0.89% | 12,252,000 |
| 2011-01-10 | 2011-01-06 | 0.610 | 20,390,000 | +460,000 | 0.89% | 12,437,900 |
| 2011-01-07 | 2011-01-05 | 0.610 | 19,930,000 | -570,000 | 0.87% | 12,157,300 |
| 2011-01-06 | 2011-01-04 | 0.600 | 20,500,000 | -20,000 | 0.90% | 12,300,000 |
| 2011-01-05 | 2011-01-03 | 0.620 | 20,520,000 | +210,000 | 0.90% | 12,722,400 |
| 2011-01-04 | 2010-12-31 | 0.600 | 20,310,000 | -50,000 | 0.89% | 12,186,000 |
| 2011-01-03 | 2010-12-29 | 0.600 | 20,360,000 | +70,000 | 0.89% | 12,216,000 |
| 2010-12-30 | 2010-12-28 | 0.610 | 20,290,000 | +20,000 | 0.89% | 12,376,900 |
| 2010-12-29 | 2010-12-24 | 0.620 | 20,270,000 | +10,000 | 0.89% | 12,567,400 |
| 2010-12-23 | 2010-12-21 | 0.630 | 20,260,000 | +20,000 | 0.88% | 12,763,800 |
| 2010-12-21 | 2010-12-17 | 0.640 | 20,240,000 | +70,000 | 0.88% | 12,953,600 |
| 2010-12-20 | 2010-12-16 | 0.650 | 20,170,000 | -20,000 | 0.88% | 13,110,500 |
| 2010-12-16 | 2010-12-14 | 0.670 | 20,190,000 | +200,000 | 0.88% | 13,527,300 |
| 2010-12-14 | 2010-12-10 | 0.660 | 19,990,000 | -40,000 | 0.87% | 13,193,400 |
| 2010-12-13 | 2010-12-09 | 0.670 | 20,030,000 | +200,000 | 0.87% | 13,420,100 |
| 2010-12-07 | 2010-12-03 | 0.680 | 19,830,000 | -50,000 | 0.87% | 13,484,400 |
| 2010-12-06 | 2010-12-02 | 0.680 | 19,880,000 | +80,000 | 0.87% | 13,518,400 |
| 2010-12-03 | 2010-12-01 | 0.690 | 19,800,000 | -20,000 | 0.86% | 13,662,000 |
| 2010-12-02 | 2010-11-30 | 0.690 | 19,820,000 | +10,000 | 0.87% | 13,675,800 |
| 2010-12-01 | 2010-11-29 | 0.700 | 19,810,000 | -120,000 | 0.87% | 13,867,000 |
| 2010-11-30 | 2010-11-26 | 0.700 | 19,930,000 | -130,000 | 0.87% | 13,951,000 |
| 2010-11-29 | 2010-11-25 | 0.720 | 20,060,000 | -150,000 | 0.88% | 14,443,200 |
| 2010-11-26 | 2010-11-24 | 0.710 | 20,210,000 | +200,000 | 0.88% | 14,349,100 |
| 2010-11-25 | 2010-11-23 | 0.680 | 20,010,000 | +50,000 | 0.87% | 13,606,800 |
| 2010-11-24 | 2010-11-22 | 0.690 | 19,960,000 | +200,000 | 0.87% | 13,772,400 |
| 2010-11-23 | 2010-11-19 | 0.680 | 19,760,000 | +220,000 | 0.86% | 13,436,800 |
| 2010-11-22 | 2010-11-18 | 0.700 | 19,540,000 | +630,000 | 0.85% | 13,678,000 |
| 2010-11-19 | 2010-11-17 | 0.680 | 18,910,000 | -600,000 | 0.83% | 12,858,800 |
| 2010-11-18 | 2010-11-16 | 0.690 | 19,510,000 | +190,000 | 0.85% | 13,461,900 |
| 2010-11-17 | 2010-11-15 | 0.700 | 19,320,000 | +190,000 | 0.84% | 13,524,000 |
| 2010-11-16 | 2010-11-12 | 0.730 | 19,130,000 | +170,000 | 0.84% | 13,964,900 |
| 2010-11-15 | 2010-11-11 | 0.760 | 18,960,000 | +1,380,000 | 0.83% | 14,409,600 |
| 2010-11-12 | 2010-11-10 | 0.750 | 17,580,000 | -150,000 | 0.77% | 13,185,000 |
| 2010-11-11 | 2010-11-09 | 0.720 | 17,730,000 | +90,000 | 0.77% | 12,765,600 |
| 2010-11-10 | 2010-11-08 | 0.740 | 17,640,000 | +20,000 | 0.77% | 13,053,600 |
| 2010-11-09 | 2010-11-05 | 0.750 | 17,620,000 | -340,000 | 0.77% | 13,215,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 17,960,000 | -890,000 | 0.78% | 13,829,200 |
| 2010-11-05 | 2010-11-03 | 0.690 | 18,850,000 | +940,000 | 0.82% | 13,006,500 |
| 2010-11-04 | 2010-11-02 | 0.680 | 17,910,000 | +230,000 | 0.78% | 12,178,800 |
| 2010-11-03 | 2010-11-01 | 0.690 | 17,680,000 | +220,000 | 0.77% | 12,199,200 |
| 2010-11-02 | 2010-10-29 | 0.700 | 17,460,000 | -60,000 | 0.76% | 12,222,000 |
| 2010-11-01 | 2010-10-28 | 0.700 | 17,520,000 | -80,000 | 0.77% | 12,264,000 |
| 2010-10-29 | 2010-10-27 | 0.730 | 17,600,000 | +110,000 | 0.77% | 12,848,000 |
| 2010-10-28 | 2010-10-26 | 0.750 | 17,490,000 | +50,000 | 0.76% | 13,117,500 |
| 2010-10-27 | 2010-10-25 | 0.750 | 17,440,000 | -60,000 | 0.76% | 13,080,000 |
| 2010-10-26 | 2010-10-22 | 0.760 | 17,500,000 | +50,000 | 0.76% | 13,300,000 |
| 2010-10-25 | 2010-10-21 | 0.760 | 17,450,000 | -20,000 | 0.76% | 13,262,000 |
| 2010-10-22 | 2010-10-20 | 0.760 | 17,470,000 | +60,000 | 0.76% | 13,277,200 |
| 2010-10-21 | 2010-10-19 | 0.760 | 17,410,000 | -20,000 | 0.76% | 13,231,600 |
| 2010-10-20 | 2010-10-18 | 0.760 | 17,430,000 | +180,000 | 0.76% | 13,246,800 |
| 2010-10-19 | 2010-10-15 | 0.780 | 17,250,000 | +410,000 | 0.75% | 13,455,000 |
| 2010-10-15 | 2010-10-13 | 0.750 | 16,840,000 | +200,000 | 0.74% | 12,630,000 |
| 2010-10-14 | 2010-10-12 | 0.760 | 16,640,000 | +250,000 | 0.73% | 12,646,400 |
| 2010-10-13 | 2010-10-11 | 0.760 | 16,390,000 | +150,000 | 0.72% | 12,456,400 |
| 2010-10-12 | 2010-10-08 | 0.790 | 16,240,000 | +50,000 | 0.71% | 12,829,600 |
| 2010-10-11 | 2010-10-07 | 0.790 | 16,190,000 | +40,000 | 0.71% | 12,790,100 |
| 2010-10-08 | 2010-10-06 | 0.800 | 16,150,000 | +100,000 | 0.71% | 12,920,000 |
| 2010-10-07 | 2010-10-05 | 0.800 | 16,050,000 | +140,000 | 0.70% | 12,840,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 15,910,000 | -30,000 | 0.69% | 12,568,900 |
| 2010-10-04 | 2010-09-29 | 0.800 | 15,940,000 | -630,000 | 0.70% | 12,752,000 |
| 2010-09-30 | 2010-09-28 | 0.820 | 16,570,000 | +150,000 | 0.72% | 13,587,400 |
| 2010-09-29 | 2010-09-27 | 0.800 | 16,420,000 | +60,000 | 0.72% | 13,136,000 |
| 2010-09-24 | 2010-09-21 | 0.800 | 16,360,000 | -520,000 | 0.71% | 13,088,000 |
| 2010-09-22 | 2010-09-20 | 0.790 | 16,880,000 | -120,000 | 0.74% | 13,335,200 |
| 2010-09-21 | 2010-09-17 | 0.810 | 17,000,000 | +320,000 | 0.74% | 13,770,000 |
| 2010-09-20 | 2010-09-16 | 0.810 | 16,680,000 | +220,000 | 0.73% | 13,510,800 |
| 2010-09-17 | 2010-09-15 | 0.810 | 16,460,000 | -200,000 | 0.72% | 13,332,600 |
| 2010-09-16 | 2010-09-14 | 0.810 | 16,660,000 | +160,000 | 0.73% | 13,494,600 |
| 2010-09-15 | 2010-09-13 | 0.830 | 16,500,000 | +20,000 | 0.72% | 13,695,000 |
| 2010-09-14 | 2010-09-10 | 0.840 | 16,480,000 | +40,000 | 0.72% | 13,843,200 |
| 2010-09-13 | 2010-09-09 | 0.840 | 16,440,000 | -40,000 | 0.72% | 13,809,600 |
| 2010-09-10 | 2010-09-08 | 0.800 | 16,480,000 | +10,000 | 0.72% | 13,184,000 |
| 2010-09-08 | 2010-09-06 | 0.830 | 16,470,000 | +100,000 | 0.72% | 13,670,100 |
| 2010-09-06 | 2010-09-02 | 0.820 | 16,370,000 | -20,000 | 0.71% | 13,423,400 |
| 2010-09-03 | 2010-09-01 | 0.800 | 16,390,000 | -10,000 | 0.72% | 13,112,000 |
| 2010-09-02 | 2010-08-31 | 0.790 | 16,400,000 | -40,000 | 0.72% | 12,956,000 |
| 2010-09-01 | 2010-08-30 | 0.800 | 16,440,000 | +30,000 | 0.72% | 13,152,000 |
| 2010-08-31 | 2010-08-27 | 0.810 | 16,410,000 | +190,000 | 0.72% | 13,292,100 |
| 2010-08-30 | 2010-08-26 | 0.820 | 16,220,000 | -40,000 | 0.71% | 13,300,400 |
| 2010-08-27 | 2010-08-25 | 0.830 | 16,260,000 | +550,000 | 0.71% | 13,495,800 |
| 2010-08-26 | 2010-08-24 | 0.840 | 15,710,000 | -50,000 | 0.69% | 13,196,400 |
| 2010-08-25 | 2010-08-23 | 0.850 | 15,760,000 | +120,000 | 0.69% | 13,396,000 |
| 2010-08-24 | 2010-08-20 | 0.850 | 15,640,000 | +10,000 | 0.68% | 13,294,000 |
| 2010-08-23 | 2010-08-19 | 0.850 | 15,630,000 | -40,000 | 0.68% | 13,285,500 |
| 2010-08-20 | 2010-08-18 | 0.820 | 15,670,000 | +80,000 | 0.68% | 12,849,400 |
| 2010-08-19 | 2010-08-17 | 0.820 | 15,590,000 | -10,000 | 0.68% | 12,783,800 |
| 2010-08-18 | 2010-08-16 | 0.810 | 15,600,000 | +300,000 | 0.68% | 12,636,000 |
| 2010-08-17 | 2010-08-13 | 0.810 | 15,300,000 | +20,000 | 0.67% | 12,393,000 |
| 2010-08-16 | 2010-08-12 | 0.810 | 15,280,000 | -110,000 | 0.67% | 12,376,800 |
| 2010-08-13 | 2010-08-11 | 0.830 | 15,390,000 | +50,000 | 0.67% | 12,773,700 |
| 2010-08-12 | 2010-08-10 | 0.850 | 15,340,000 | +10,000 | 0.67% | 13,039,000 |
| 2010-08-11 | 2010-08-09 | 0.850 | 15,330,000 | +180,000 | 0.67% | 13,030,500 |
| 2010-08-10 | 2010-08-06 | 0.860 | 15,150,000 | -20,000 | 0.66% | 13,029,000 |
| 2010-08-09 | 2010-08-05 | 0.880 | 15,170,000 | +10,000 | 0.66% | 13,349,600 |
| 2010-08-06 | 2010-08-04 | 0.830 | 15,160,000 | -30,000 | 0.66% | 12,582,800 |
| 2010-08-05 | 2010-08-03 | 0.840 | 15,190,000 | -30,000 | 0.66% | 12,759,600 |
| 2010-08-04 | 2010-08-02 | 0.850 | 15,220,000 | -50,000 | 0.66% | 12,937,000 |
| 2010-08-03 | 2010-07-30 | 0.820 | 15,270,000 | +60,000 | 0.67% | 12,521,400 |
| 2010-08-02 | 2010-07-29 | 0.820 | 15,210,000 | -210,000 | 0.66% | 12,472,200 |
| 2010-07-30 | 2010-07-28 | 0.840 | 15,420,000 | -250,000 | 0.67% | 12,952,800 |
| 2010-07-28 | 2010-07-26 | 0.770 | 15,670,000 | -100,000 | 0.68% | 12,065,900 |
| 2010-07-27 | 2010-07-23 | 0.770 | 15,770,000 | +40,000 | 0.69% | 12,142,900 |
| 2010-07-26 | 2010-07-22 | 0.780 | 15,730,000 | +250,000 | 0.69% | 12,269,400 |
| 2010-07-23 | 2010-07-21 | 0.770 | 15,480,000 | +60,000 | 0.68% | 11,919,600 |
| 2010-07-22 | 2010-07-20 | 0.800 | 15,420,000 | -70,000 | 0.67% | 12,336,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 15,490,000 | -40,000 | 0.68% | 11,772,400 |
| 2010-07-20 | 2010-07-16 | 0.820 | 15,530,000 | +640,000 | 0.68% | 12,734,600 |
| 2010-07-19 | 2010-07-15 | 0.880 | 14,890,000 | +300,000 | 0.65% | 13,103,200 |
| 2010-07-16 | 2010-07-14 | 0.860 | 14,590,000 | +300,000 | 0.64% | 12,547,400 |
| 2010-07-15 | 2010-07-13 | 0.960 | 14,290,000 | +120,000 | 0.62% | 13,718,400 |
| 2010-07-14 | 2010-07-12 | 0.990 | 14,170,000 | -250,000 | 0.62% | 14,028,300 |
| 2010-07-13 | 2010-07-09 | 0.630 | 14,420,000 | +20,000 | 0.63% | 9,084,600 |
| 2010-07-12 | 2010-07-08 | 0.620 | 14,400,000 | +30,000 | 0.63% | 8,928,000 |
| 2010-07-09 | 2010-07-07 | 0.620 | 14,370,000 | +30,000 | 0.63% | 8,909,400 |
| 2010-07-08 | 2010-07-06 | 0.640 | 14,340,000 | +90,000 | 0.63% | 9,177,600 |
| 2010-07-07 | 2010-07-05 | 0.650 | 14,250,000 | -100,000 | 0.62% | 9,262,500 |
| 2010-07-05 | 2010-06-30 | 0.760 | 14,350,000 | +60,000 | 0.63% | 10,906,000 |
| 2010-07-02 | 2010-06-29 | 0.770 | 14,290,000 | +50,000 | 0.62% | 11,003,300 |
| 2010-06-30 | 2010-06-28 | 0.800 | 14,240,000 | +30,000 | 0.62% | 11,392,000 |
| 2010-06-29 | 2010-06-25 | 0.810 | 14,210,000 | -40,000 | 0.62% | 11,510,100 |
| 2010-06-28 | 2010-06-24 | 0.790 | 14,250,000 | +80,000 | 0.62% | 11,257,500 |
| 2010-06-25 | 2010-06-23 | 0.820 | 14,170,000 | -70,000 | 0.62% | 11,619,400 |
| 2010-06-24 | 2010-06-22 | 0.830 | 14,240,000 | -60,000 | 0.62% | 11,819,200 |
| 2010-06-23 | 2010-06-21 | 0.820 | 14,300,000 | +110,000 | 0.62% | 11,726,000 |
| 2010-06-22 | 2010-06-18 | 0.810 | 14,190,000 | +40,000 | 0.62% | 11,493,900 |
| 2010-06-21 | 2010-06-17 | 0.820 | 14,150,000 | -420,000 | 0.62% | 11,603,000 |
| 2010-06-18 | 2010-06-15 | 0.840 | 14,570,000 | +30,000 | 0.64% | 12,238,800 |
| 2010-06-17 | 2010-06-14 | 0.870 | 14,540,000 | -160,000 | 0.63% | 12,649,800 |
| 2010-06-15 | 2010-06-11 | 0.830 | 14,700,000 | +50,000 | 0.64% | 12,201,000 |
| 2010-06-14 | 2010-06-10 | 0.810 | 14,650,000 | +10,000 | 0.64% | 11,866,500 |
| 2010-06-11 | 2010-06-09 | 0.810 | 14,640,000 | -110,000 | 0.64% | 11,858,400 |
| 2010-06-09 | 2010-06-07 | 0.810 | 14,750,000 | -80,000 | 0.64% | 11,947,500 |
| 2010-06-07 | 2010-06-03 | 0.830 | 14,830,000 | +60,000 | 0.65% | 12,308,900 |
| 2010-06-04 | 2010-06-02 | 0.830 | 14,770,000 | -50,000 | 0.64% | 12,259,100 |
| 2010-06-02 | 2010-05-31 | 0.860 | 14,820,000 | +30,000 | 0.65% | 12,745,200 |
| 2010-06-01 | 2010-05-28 | 0.870 | 14,790,000 | +70,000 | 0.65% | 12,867,300 |
| 2010-05-31 | 2010-05-27 | 0.850 | 14,720,000 | +10,000 | 0.64% | 12,512,000 |
| 2010-05-28 | 2010-05-26 | 0.820 | 14,710,000 | -450,000 | 0.64% | 12,062,200 |
| 2010-05-27 | 2010-05-25 | 0.800 | 15,160,000 | +310,000 | 0.66% | 12,128,000 |
| 2010-05-26 | 2010-05-24 | 0.850 | 14,850,000 | +50,000 | 0.65% | 12,622,500 |
| 2010-05-25 | 2010-05-20 | 0.840 | 14,800,000 | -20,000 | 0.65% | 12,432,000 |
| 2010-05-24 | 2010-05-19 | 0.900 | 14,820,000 | -30,000 | 0.65% | 13,338,000 |
| 2010-05-20 | 2010-05-18 | 0.950 | 14,850,000 | +10,000 | 0.65% | 14,107,500 |
| 2010-05-18 | 2010-05-14 | 0.990 | 14,840,000 | +140,000 | 0.65% | 14,691,600 |
| 2010-05-17 | 2010-05-13 | 1.000 | 14,700,000 | +180,000 | 0.64% | 14,700,000 |
| 2010-05-14 | 2010-05-12 | 1.030 | 14,520,000 | +30,000 | 0.63% | 14,955,600 |
| 2010-05-13 | 2010-05-11 | 1.030 | 14,490,000 | -50,000 | 0.63% | 14,924,700 |
| 2010-05-12 | 2010-05-10 | 0.970 | 14,540,000 | -910,000 | 0.63% | 14,103,800 |
| 2010-05-11 | 2010-05-07 | 0.940 | 15,450,000 | -360,000 | 0.67% | 14,523,000 |
| 2010-05-10 | 2010-05-06 | 0.970 | 15,810,000 | +230,000 | 0.69% | 15,335,700 |
| 2010-05-07 | 2010-05-05 | 1.050 | 15,580,000 | +140,000 | 0.68% | 16,359,000 |
| 2010-05-06 | 2010-05-04 | 1.090 | 15,440,000 | +110,000 | 0.67% | 16,829,600 |
| 2010-05-05 | 2010-05-03 | 1.080 | 15,330,000 | +130,000 | 0.67% | 16,556,400 |
| 2010-05-04 | 2010-04-30 | 1.130 | 15,200,000 | +250,000 | 0.66% | 17,176,000 |
| 2010-05-03 | 2010-04-29 | 1.100 | 14,950,000 | -110,000 | 0.65% | 16,445,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 15,060,000 | +220,000 | 0.66% | 17,319,000 |
| 2010-04-29 | 2010-04-27 | 1.170 | 14,840,000 | +170,000 | 0.65% | 17,362,800 |
| 2010-04-28 | 2010-04-26 | 1.230 | 14,670,000 | +50,000 | 0.64% | 18,044,100 |
| 2010-04-27 | 2010-04-23 | 1.240 | 14,620,000 | +270,000 | 0.64% | 18,128,800 |
| 2010-04-26 | 2010-04-22 | 1.260 | 14,350,000 | +210,000 | 0.63% | 18,081,000 |
| 2010-04-23 | 2010-04-21 | 1.270 | 14,140,000 | +150,000 | 0.62% | 17,957,800 |
| 2010-04-22 | 2010-04-20 | 1.290 | 13,990,000 | -690,000 | 0.61% | 18,047,100 |
| 2010-04-21 | 2010-04-19 | 1.260 | 14,680,000 | +40,000 | 0.64% | 18,496,800 |
| 2010-04-20 | 2010-04-16 | 1.290 | 14,640,000 | +150,000 | 0.64% | 18,885,600 |
| 2010-04-19 | 2010-04-15 | 1.320 | 14,490,000 | -760,000 | 0.63% | 19,126,800 |
| 2010-04-16 | 2010-04-14 | 1.270 | 15,250,000 | +100,000 | 0.67% | 19,367,500 |
| 2010-04-15 | 2010-04-13 | 1.260 | 15,150,000 | +610,000 | 0.66% | 19,089,000 |
| 2010-04-14 | 2010-04-12 | 1.280 | 14,540,000 | -150,000 | 0.63% | 18,611,200 |
| 2010-04-13 | 2010-04-09 | 1.310 | 14,690,000 | +200,000 | 0.64% | 19,243,900 |
| 2010-04-12 | 2010-04-08 | 1.330 | 14,490,000 | -380,000 | 0.63% | 19,271,700 |
| 2010-04-09 | 2010-04-07 | 1.300 | 14,870,000 | +90,000 | 0.65% | 19,331,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 14,780,000 | +270,000 | 0.65% | 18,918,400 |
| 2010-04-07 | 2010-03-31 | 1.330 | 14,510,000 | -210,000 | 0.63% | 19,298,300 |
| 2010-04-01 | 2010-03-30 | 1.320 | 14,720,000 | -570,000 | 0.64% | 19,430,400 |
| 2010-03-31 | 2010-03-29 | 1.380 | 15,290,000 | +260,000 | 0.67% | 21,100,200 |
| 2010-03-30 | 2010-03-26 | 1.380 | 15,030,000 | +910,000 | 0.66% | 20,741,400 |
| 2010-03-29 | 2010-03-25 | 1.440 | 14,120,000 | -420,000 | 0.62% | 20,332,800 |
| 2010-03-26 | 2010-03-24 | 1.350 | 14,540,000 | -50,000 | 0.63% | 19,629,000 |
| 2010-03-25 | 2010-03-23 | 1.230 | 14,590,000 | -270,000 | 0.64% | 17,945,700 |
| 2010-03-24 | 2010-03-22 | 1.210 | 14,860,000 | +70,000 | 0.65% | 17,980,600 |
| 2010-03-23 | 2010-03-19 | 1.220 | 14,790,000 | -180,000 | 0.65% | 18,043,800 |
| 2010-03-22 | 2010-03-18 | 1.200 | 14,970,000 | -90,000 | 0.65% | 17,964,000 |
| 2010-03-19 | 2010-03-17 | 1.220 | 15,060,000 | +20,000 | 0.66% | 18,373,200 |
| 2010-03-18 | 2010-03-16 | 1.230 | 15,040,000 | +160,000 | 0.66% | 18,499,200 |
| 2010-03-17 | 2010-03-15 | 1.210 | 14,880,000 | +10,000 | 0.65% | 18,004,800 |
| 2010-03-16 | 2010-03-12 | 1.220 | 14,870,000 | +390,000 | 0.65% | 18,141,400 |
| 2010-03-15 | 2010-03-11 | 1.250 | 14,480,000 | -1,190,000 | 0.63% | 18,100,000 |
| 2010-03-12 | 2010-03-10 | 1.170 | 15,670,000 | +370,000 | 0.68% | 18,333,900 |
| 2010-03-11 | 2010-03-09 | 1.210 | 15,300,000 | -630,000 | 0.67% | 18,513,000 |
| 2010-03-10 | 2010-03-08 | 1.150 | 15,930,000 | -370,000 | 0.70% | 18,319,500 |
| 2010-03-09 | 2010-03-05 | 1.150 | 16,300,000 | +50,000 | 0.71% | 18,745,000 |
| 2010-03-08 | 2010-03-04 | 1.130 | 16,250,000 | +110,000 | 0.71% | 18,362,500 |
| 2010-03-05 | 2010-03-03 | 1.140 | 16,140,000 | -160,000 | 0.70% | 18,399,600 |
| 2010-03-04 | 2010-03-02 | 1.150 | 16,300,000 | +90,000 | 0.71% | 18,745,000 |
| 2010-03-03 | 2010-03-01 | 1.130 | 16,210,000 | +260,000 | 0.71% | 18,317,300 |
| 2010-03-02 | 2010-02-26 | 1.150 | 15,950,000 | -90,000 | 0.70% | 18,342,500 |
| 2010-03-01 | 2010-02-25 | 1.150 | 16,040,000 | -160,000 | 0.70% | 18,446,000 |
| 2010-02-26 | 2010-02-24 | 1.180 | 16,200,000 | -430,000 | 0.71% | 19,116,000 |
| 2010-02-25 | 2010-02-23 | 1.150 | 16,630,000 | -160,000 | 0.73% | 19,124,500 |
| 2010-02-23 | 2010-02-19 | 1.070 | 16,790,000 | -590,000 | 0.73% | 17,965,300 |
| 2010-02-22 | 2010-02-18 | 1.090 | 17,380,000 | +140,000 | 0.76% | 18,944,200 |
| 2010-02-19 | 2010-02-17 | 1.100 | 17,240,000 | -130,000 | 0.75% | 18,964,000 |
| 2010-02-18 | 2010-02-12 | 1.110 | 17,370,000 | +160,000 | 0.76% | 19,280,700 |
| 2010-02-17 | 2010-02-11 | 1.110 | 17,210,000 | +40,000 | 0.75% | 19,103,100 |
| 2010-02-12 | 2010-02-10 | 1.050 | 17,170,000 | +30,000 | 0.75% | 18,028,500 |
| 2010-02-11 | 2010-02-09 | 1.040 | 17,140,000 | +40,000 | 0.75% | 17,825,600 |
| 2010-02-10 | 2010-02-08 | 1.050 | 17,100,000 | -30,000 | 0.75% | 17,955,000 |
| 2010-02-09 | 2010-02-05 | 1.090 | 17,130,000 | -1,540,000 | 0.75% | 18,671,700 |
| 2010-02-08 | 2010-02-04 | 1.130 | 18,670,000 | -140,000 | 0.82% | 21,097,100 |
| 2010-02-05 | 2010-02-03 | 1.170 | 18,810,000 | +250,000 | 0.82% | 22,007,700 |
| 2010-02-04 | 2010-02-02 | 1.100 | 18,560,000 | -20,000 | 0.81% | 20,416,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 18,580,000 | -70,000 | 0.81% | 20,809,600 |
| 2010-02-02 | 2010-01-29 | 1.040 | 18,650,000 | +10,000 | 0.81% | 19,396,000 |
| 2010-02-01 | 2010-01-28 | 1.080 | 18,640,000 | -160,000 | 0.81% | 20,131,200 |
| 2010-01-29 | 2010-01-27 | 1.060 | 18,800,000 | -220,000 | 0.82% | 19,928,000 |
| 2010-01-28 | 2010-01-26 | 1.100 | 19,020,000 | -10,000 | 0.83% | 20,922,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 19,030,000 | +200,000 | 0.83% | 22,265,100 |
| 2010-01-26 | 2010-01-22 | 1.210 | 18,830,000 | -70,000 | 0.82% | 22,784,300 |
| 2010-01-25 | 2010-01-21 | 1.230 | 18,900,000 | +2,290,000 | 0.83% | 23,247,000 |
| 2010-01-22 | 2010-01-20 | 1.290 | 16,610,000 | +500,000 | 0.73% | 21,426,900 |
| 2010-01-21 | 2010-01-19 | 1.360 | 16,110,000 | +720,000 | 0.70% | 21,909,600 |
| 2010-01-20 | 2010-01-18 | 0.970 | 15,390,000 | -420,000 | 0.67% | 14,928,300 |
| 2010-01-19 | 2010-01-15 | 1.070 | 15,810,000 | -460,000 | 0.69% | 16,916,700 |
| 2010-01-18 | 2010-01-14 | 1.130 | 16,270,000 | -80,000 | 0.71% | 18,385,100 |
| 2010-01-15 | 2010-01-13 | 1.190 | 16,350,000 | -240,000 | 0.71% | 19,456,500 |
| 2010-01-14 | 2010-01-12 | 1.200 | 16,590,000 | +560,000 | 0.72% | 19,908,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 16,030,000 | +260,000 | 0.70% | 19,236,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 15,770,000 | +60,000 | 0.69% | 19,554,800 |
| 2010-01-11 | 2010-01-07 | 1.230 | 15,710,000 | -430,000 | 0.69% | 19,323,300 |
| 2010-01-08 | 2010-01-06 | 1.320 | 16,140,000 | +310,000 | 0.70% | 21,304,800 |
| 2010-01-07 | 2010-01-05 | 1.370 | 15,830,000 | +10,000 | 0.69% | 21,687,100 |
| 2010-01-06 | 2010-01-04 | 1.450 | 15,820,000 | +260,000 | 0.69% | 22,939,000 |
| 2010-01-05 | 2009-12-31 | 1.410 | 15,560,000 | +120,000 | 0.68% | 21,939,600 |
| 2010-01-04 | 2009-12-29 | 1.520 | 15,440,000 | +120,000 | 0.67% | 23,468,800 |
| 2009-12-30 | 2009-12-28 | 1.130 | 15,320,000 | +590,000 | 0.67% | 17,311,600 |
| 2009-12-29 | 2009-12-24 | 0.810 | 14,730,000 | +3,410,000 | 0.64% | 11,931,300 |
| 2009-11-12 | 2009-11-10 | 1.970 | 11,320,000 | +20,000 | 0.49% | 22,300,400 |
| 2009-10-27 | 2009-10-22 | 1.970 | 11,300,000 | -10,000 | 0.49% | 22,261,000 |
| 2009-08-20 | 2009-08-18 | 1.970 | 11,310,000 | -30,000 | 0.49% | 22,280,700 |
| 2009-08-12 | 2009-08-10 | 1.970 | 11,340,000 | +20,000 | 0.50% | 22,339,800 |
| 2009-07-24 | 2009-07-22 | 1.970 | 11,320,000 | +40,000 | 0.49% | 22,300,400 |
| 2009-07-10 | 2009-07-08 | 1.970 | 11,280,000 | -20,000 | 0.49% | 22,221,600 |
| 2009-07-07 | 2009-07-03 | 1.970 | 11,300,000 | +180,000 | 0.49% | 22,261,000 |
| 2009-06-30 | 2009-06-26 | 1.970 | 11,120,000 | +60,000 | 0.49% | 21,906,400 |
| 2009-06-24 | 2009-06-22 | 1.970 | 11,060,000 | -10,000 | 0.48% | 21,788,200 |
| 2009-06-12 | 2009-06-10 | 1.970 | 11,070,000 | +30,000 | 0.48% | 21,807,900 |
| 2009-04-29 | 2009-04-27 | 1.970 | 11,040,000 | +10,000 | 0.48% | 21,748,800 |
| 2008-11-04 | 2008-10-31 | 1.970 | 11,030,000 | +40,000 | 0.48% | 21,729,100 |
| 2008-10-21 | 2008-10-17 | 1.970 | 10,990,000 | +10,000 | 0.48% | 21,650,300 |
| 2008-10-02 | 2008-09-29 | 1.970 | 10,980,000 | +10,000 | 0.48% | 21,630,600 |
| 2008-06-16 | 2008-06-12 | 1.970 | 10,970,000 | +10,000 | 0.48% | 21,610,900 |
| 2008-03-31 | 2008-03-27 | 1.970 | 10,960,000 | -10,000 | 0.48% | 21,591,200 |
| 2008-03-12 | 2008-03-10 | 1.970 | 10,970,000 | -10,000 | 0.48% | 21,610,900 |
| 2007-09-21 | 2007-09-19 | 1.930 | 10,980,000 | +30,000 | 0.48% | 21,191,400 |
| 2007-09-20 | 2007-09-18 | 2.040 | 10,950,000 | -610,000 | 0.48% | 22,338,000 |
| 2007-09-19 | 2007-09-17 | 1.940 | 11,560,000 | -110,000 | 0.50% | 22,426,400 |
| 2007-09-18 | 2007-09-14 | 1.870 | 11,670,000 | -20,000 | 0.51% | 21,822,900 |
| 2007-09-17 | 2007-09-13 | 1.860 | 11,690,000 | -310,000 | 0.51% | 21,743,400 |
| 2007-09-14 | 2007-09-12 | 1.920 | 12,000,000 | +200,000 | 0.52% | 23,040,000 |
| 2007-09-13 | 2007-09-11 | 1.940 | 11,800,000 | +70,000 | 0.52% | 22,892,000 |
| 2007-09-12 | 2007-09-10 | 1.960 | 11,730,000 | -60,000 | 0.51% | 22,990,800 |
| 2007-09-11 | 2007-09-07 | 2.000 | 11,790,000 | +20,000 | 0.51% | 23,580,000 |
| 2007-09-07 | 2007-09-05 | 1.950 | 11,770,000 | +50,000 | 0.51% | 22,951,500 |
| 2007-09-06 | 2007-09-04 | 1.990 | 11,720,000 | +150,000 | 0.51% | 23,322,800 |
| 2007-09-05 | 2007-09-03 | 2.060 | 11,570,000 | +10,000 | 0.51% | 23,834,200 |
| 2007-09-04 | 2007-08-31 | 2.000 | 11,560,000 | +170,000 | 0.50% | 23,120,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 11,390,000 | +60,000 | 0.50% | 22,893,900 |
| 2007-08-31 | 2007-08-29 | 2.030 | 11,330,000 | +80,000 | 0.49% | 22,999,900 |
| 2007-08-30 | 2007-08-28 | 2.080 | 11,250,000 | +260,000 | 0.49% | 23,400,000 |
| 2007-08-29 | 2007-08-27 | 2.260 | 10,990,000 | +520,000 | 0.48% | 24,837,400 |
| 2007-08-28 | 2007-08-24 | 2.180 | 10,470,000 | +240,000 | 0.46% | 22,824,600 |
| 2007-08-27 | 2007-08-23 | 1.810 | 10,230,000 | -90,000 | 0.45% | 18,516,300 |
| 2007-08-24 | 2007-08-22 | 1.770 | 10,320,000 | +50,000 | 0.45% | 18,266,400 |
| 2007-08-23 | 2007-08-21 | 1.690 | 10,270,000 | +170,000 | 0.45% | 17,356,300 |
| 2007-08-22 | 2007-08-20 | 1.820 | 10,100,000 | +1,120,000 | 0.44% | 18,382,000 |
| 2007-08-21 | 2007-08-17 | 1.570 | 8,980,000 | -270,000 | 0.39% | 14,098,600 |
| 2007-08-20 | 2007-08-16 | 1.900 | 9,250,000 | -190,000 | 0.40% | 17,575,000 |
| 2007-08-16 | 2007-08-14 | 2.250 | 9,440,000 | -100,000 | 0.41% | 21,240,000 |
| 2007-08-15 | 2007-08-13 | 2.280 | 9,540,000 | +40,000 | 0.42% | 21,751,200 |
| 2007-08-14 | 2007-08-10 | 2.290 | 9,500,000 | +30,000 | 0.41% | 21,755,000 |
| 2007-08-13 | 2007-08-09 | 2.420 | 9,470,000 | +160,000 | 0.41% | 22,917,400 |
| 2007-08-10 | 2007-08-08 | 2.420 | 9,310,000 | +60,000 | 0.41% | 22,530,200 |
| 2007-08-08 | 2007-08-06 | 2.610 | 9,250,000 | +80,000 | 0.40% | 24,142,500 |
| 2007-08-07 | 2007-08-03 | 2.730 | 9,170,000 | +100,000 | 0.40% | 25,034,100 |
| 2007-08-06 | 2007-08-02 | 2.600 | 9,070,000 | +720,000 | 0.40% | 23,582,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 8,350,000 | -870,000 | 0.36% | 25,384,000 |
| 2007-07-30 | 2007-07-26 | 2.810 | 9,220,000 | +150,000 | 0.40% | 25,908,200 |
| 2007-07-27 | 2007-07-25 | 2.740 | 9,070,000 | -230,000 | 0.40% | 24,851,800 |
| 2007-07-26 | 2007-07-24 | 2.560 | 9,300,000 | -20,000 | 0.41% | 23,808,000 |
| 2007-07-25 | 2007-07-23 | 2.580 | 9,320,000 | +70,000 | 0.41% | 24,045,600 |
| 2007-07-23 | 2007-07-19 | 2.570 | 9,250,000 | -420,000 | 0.40% | 23,772,500 |
| 2007-07-20 | 2007-07-18 | 2.660 | 9,670,000 | +120,000 | 0.42% | 25,722,200 |
| 2007-07-19 | 2007-07-17 | 2.620 | 9,550,000 | -250,000 | 0.42% | 25,021,000 |
| 2007-07-18 | 2007-07-16 | 2.250 | 9,800,000 | +90,000 | 0.43% | 22,050,000 |
| 2007-07-17 | 2007-07-13 | 2.340 | 9,710,000 | +30,000 | 0.42% | 22,721,400 |
| 2007-07-16 | 2007-07-12 | 2.400 | 9,680,000 | +140,000 | 0.42% | 23,232,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 9,540,000 | +110,000 | 0.42% | 23,182,200 |
| 2007-07-12 | 2007-07-10 | 2.450 | 9,430,000 | +80,000 | 0.41% | 23,103,500 |
| 2007-07-11 | 2007-07-09 | 2.480 | 9,350,000 | +290,000 | 0.41% | 23,188,000 |
| 2007-07-10 | 2007-07-06 | 2.460 | 9,060,000 | +120,000 | 0.40% | 22,287,600 |
| 2007-07-09 | 2007-07-05 | 2.510 | 8,940,000 | -140,000 | 0.39% | 22,439,400 |
| 2007-07-06 | 2007-07-04 | 2.470 | 9,080,000 | -250,000 | 0.40% | 22,427,600 |
| 2007-07-05 | 2007-07-03 | 2.510 | 9,330,000 | -140,000 | 0.41% | 23,418,300 |
| 2007-07-04 | 2007-06-29 | 2.570 | 9,470,000 | -280,000 | 0.41% | 24,337,900 |
| 2007-07-03 | 2007-06-28 | 2.650 | 9,750,000 | +200,000 | 0.43% | 25,837,500 |
| 2007-06-29 | 2007-06-27 | 2.620 | 9,550,000 | -100,000 | 0.42% | 25,021,000 |
| 2007-06-28 | 2007-06-26 | 2.440 | 9,650,000 | +800,000 | 0.42% | 23,546,000 |
| 2007-06-27 | 2007-06-25 | 2.650 | 8,850,000 | -420,000 | 0.39% | 23,452,500 |
| 2007-06-26 | 2007-06-22 | 2.680 | 9,270,000 | 0.40% | 24,843,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy