History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 630,000 +0 0.02% 64,890
2025-10-13 2025-10-09 0.110 630,000 +0 0.02% 69,300
2025-10-10 2025-10-08 0.113 630,000 +0 0.02% 71,190
2025-10-09 2025-10-06 0.113 630,000 +0 0.02% 71,190
2025-10-08 2025-10-03 0.112 630,000 +0 0.02% 70,560
2025-10-06 2025-10-02 0.111 630,000 +0 0.02% 69,930
2025-10-03 2025-09-30 0.114 630,000 +0 0.02% 71,820
2025-10-02 2025-09-29 0.114 630,000 +0 0.02% 71,820
2025-09-30 2025-09-26 0.114 630,000 +0 0.02% 71,820
2025-09-29 2025-09-25 0.112 630,000 +0 0.02% 70,560
2025-09-26 2025-09-24 0.108 630,000 +0 0.02% 68,040
2025-09-25 2025-09-23 0.109 630,000 +0 0.02% 68,670
2025-09-24 2025-09-22 0.113 630,000 +0 0.02% 71,190
2025-09-23 2025-09-19 0.116 630,000 +0 0.02% 73,080
2025-09-22 2025-09-18 0.116 630,000 +0 0.02% 73,080
2025-09-19 2025-09-17 0.120 630,000 +0 0.02% 75,600
2025-09-18 2025-09-16 0.118 630,000 +0 0.02% 74,340
2025-09-17 2025-09-15 0.117 630,000 +0 0.02% 73,710
2025-09-16 2025-09-12 0.117 630,000 +0 0.02% 73,710
2025-09-15 2025-09-11 0.117 630,000 +0 0.02% 73,710
2025-09-12 2025-09-10 0.119 630,000 +0 0.02% 74,970
2025-09-11 2025-09-09 0.117 630,000 +0 0.02% 73,710
2025-09-10 2025-09-08 0.121 630,000 +0 0.02% 76,230
2025-09-09 2025-09-05 0.120 630,000 +0 0.03% 75,600
2025-09-08 2025-09-04 0.118 630,000 +0 0.03% 74,340
2025-09-05 2025-09-03 0.118 630,000 +0 0.03% 74,340
2025-09-04 2025-09-02 0.119 630,000 +0 0.03% 74,970
2025-09-03 2025-09-01 0.121 630,000 +0 0.03% 76,230
2025-09-02 2025-08-29 0.121 630,000 +0 0.03% 76,230
2025-09-01 2025-08-28 0.117 630,000 +0 0.03% 73,710
2025-08-29 2025-08-27 0.117 630,000 +0 0.03% 73,710
2025-08-28 2025-08-26 0.120 630,000 +0 0.03% 75,600
2025-08-27 2025-08-25 0.126 630,000 +0 0.03% 79,380
2025-08-26 2025-08-22 0.126 630,000 +0 0.03% 79,380
2025-08-25 2025-08-21 0.125 630,000 +0 0.03% 78,750
2025-08-22 2025-08-20 0.123 630,000 +0 0.03% 77,490
2025-08-21 2025-08-19 0.124 630,000 +0 0.03% 78,120
2025-08-20 2025-08-18 0.131 630,000 +0 0.03% 82,530
2025-08-19 2025-08-15 0.129 630,000 +0 0.03% 81,270
2025-08-18 2025-08-14 0.118 630,000 +0 0.03% 74,340
2025-08-15 2025-08-13 0.120 630,000 -80,000 0.03% 75,600
2025-08-04 2025-07-31 0.138 710,000 +100,000 0.03% 97,980
2025-07-07 2025-07-03 0.080 610,000 -100,000 0.03% 48,800
2025-06-30 2025-06-26 0.082 710,000 +50,000 0.03% 58,220
2025-06-26 2025-06-24 0.097 660,000 +50,000 0.03% 64,020
2024-06-25 2024-06-21 0.039 610,000 -200,000 0.03% 23,790
2023-09-05 2023-08-31 0.050 810,000 -10,000 0.03% 40,500
2023-08-17 2023-08-15 0.054 820,000 -10,000 0.03% 44,280
2022-06-23 2022-06-21 0.104 830,000 +100,000 0.03% 86,320
2022-04-25 2022-04-21 0.122 730,000 -50,000 0.03% 89,060
2022-04-22 2022-04-20 0.176 780,000 +50,000 0.03% 137,280
2022-01-25 2022-01-21 0.092 730,000 -10,000 0.03% 67,160
2021-03-30 2021-03-26 0.151 740,000 -30,000 0.03% 111,740
2021-01-22 2021-01-20 0.139 770,000 +40,000 0.03% 107,030
2020-12-30 2020-12-28 0.140 730,000 -160,000 0.03% 102,200
2020-12-23 2020-12-21 0.134 890,000 +160,000 0.04% 119,260
2020-12-21 2020-12-17 0.145 730,000 +30,000 0.03% 105,850
2020-08-11 2020-08-07 0.094 700,000 -10,000 0.03% 65,800
2020-02-18 2020-02-14 0.130 710,000 -100,000 0.03% 92,300
2020-02-17 2020-02-13 0.137 810,000 -30,000 0.03% 110,970
2020-02-13 2020-02-11 0.140 840,000 +130,000 0.04% 117,600
2020-02-11 2020-02-07 0.130 710,000 -100,000 0.03% 92,300
2020-02-10 2020-02-06 0.134 810,000 +100,000 0.03% 108,540
2019-12-02 2019-11-28 0.070 710,000 -500,000 0.03% 49,700
2019-06-28 2019-06-26 0.111 1,210,000 +320,000 0.05% 134,310
2019-06-21 2019-06-19 0.084 890,000 +180,000 0.04% 74,760
2019-03-25 2019-03-21 0.108 710,000 -10,000 0.03% 76,680
2018-09-05 2018-09-03 0.129 720,000 -80,000 0.03% 92,880
2018-08-30 2018-08-28 0.138 800,000 +80,000 0.03% 110,400
2017-11-21 2017-11-17 0.223 720,000 -10,000 0.03% 160,560
2017-09-06 2017-09-04 0.227 730,000 -30,000 0.03% 165,710
2016-11-09 2016-11-07 0.255 760,000 +20,000 0.03% 193,800
2016-11-08 2016-11-04 0.255 740,000 +20,000 0.03% 188,700
2016-07-18 2016-07-14 0.260 720,000 -10,000 0.03% 187,200
2016-06-28 2016-06-24 0.265 730,000 +20,000 0.03% 193,450
2016-05-25 2016-05-23 0.280 710,000 -10,000 0.03% 198,800
2016-04-27 2016-04-25 0.315 720,000 -200,000 0.03% 226,800
2016-04-22 2016-04-20 0.320 920,000 -10,000 0.04% 294,400
2016-02-29 2016-02-25 0.275 930,000 +200,000 0.04% 255,750
2016-02-24 2016-02-22 0.295 730,000 +10,000 0.03% 215,350
2016-01-19 2016-01-15 0.290 720,000 -20,000 0.03% 208,800
2015-11-18 2015-11-16 0.390 740,000 -150,000 0.03% 288,600
2015-11-17 2015-11-13 0.410 890,000 +200,000 0.04% 364,900
2015-11-16 2015-11-12 0.420 690,000 +100,000 0.03% 289,800
2015-11-12 2015-11-10 0.415 590,000 +50,000 0.02% 244,850
2015-10-30 2015-10-28 0.385 540,000 -20,000 0.02% 207,900
2015-07-24 2015-07-22 0.460 560,000 +10,000 0.02% 257,600
2015-07-14 2015-07-10 0.440 550,000 -10,000 0.02% 242,000
2015-07-10 2015-07-08 0.335 560,000 +10,000 0.02% 187,600
2015-07-07 2015-07-03 0.430 550,000 +10,000 0.02% 236,500
2015-07-03 2015-06-30 0.550 540,000 +30,000 0.02% 297,000
2015-06-29 2015-06-25 0.620 510,000 +30,000 0.02% 316,200
2015-06-25 2015-06-23 0.600 480,000 +10,000 0.02% 288,000
2015-06-19 2015-06-17 0.640 470,000 -10,000 0.02% 300,800
2015-06-18 2015-06-16 0.650 480,000 +10,000 0.02% 312,000
2015-06-16 2015-06-12 0.650 470,000 -10,000 0.02% 305,500
2015-06-12 2015-06-10 0.580 480,000 -30,000 0.02% 278,400
2015-06-11 2015-06-09 0.600 510,000 -10,000 0.02% 306,000
2015-06-04 2015-06-02 0.650 520,000 +100,000 0.02% 338,000
2015-05-29 2015-05-27 0.590 420,000 -10,000 0.02% 247,800
2015-05-28 2015-05-26 0.610 430,000 -70,000 0.02% 262,300
2015-05-27 2015-05-22 0.590 500,000 +50,000 0.02% 295,000
2015-05-18 2015-05-14 0.560 450,000 +120,000 0.02% 252,000
2015-04-22 2015-04-20 0.550 330,000 -30,000 0.01% 181,500
2015-04-21 2015-04-17 0.520 360,000 -30,000 0.02% 187,200
2015-04-17 2015-04-15 0.385 390,000 -10,000 0.02% 150,150
2015-04-10 2015-04-08 0.345 400,000 -20,000 0.02% 138,000
2015-02-06 2015-02-04 0.330 420,000 -150,000 0.02% 138,600
2014-12-30 2014-12-24 0.315 570,000 +150,000 0.02% 179,550
2014-12-03 2014-12-01 0.380 420,000 -100,000 0.02% 159,600
2014-11-14 2014-11-12 0.375 520,000 -20,000 0.02% 195,000
2014-11-05 2014-11-03 0.340 540,000 +30,000 0.02% 183,600
2014-10-24 2014-10-22 0.345 510,000 -20,000 0.02% 175,950
2014-10-14 2014-10-10 0.360 530,000 -60,000 0.02% 190,800
2014-10-13 2014-10-09 0.360 590,000 +60,000 0.02% 212,400
2014-09-26 2014-09-24 0.375 530,000 +100,000 0.02% 198,750
2014-08-26 2014-08-22 0.345 430,000 +20,000 0.02% 148,350
2014-08-22 2014-08-20 0.345 410,000 -30,000 0.02% 141,450
2014-08-08 2014-08-06 0.345 440,000 +30,000 0.02% 151,800
2014-06-18 2014-06-16 0.360 410,000 -260,000 0.02% 147,600
2014-06-17 2014-06-13 0.375 670,000 +270,000 0.03% 251,250
2014-06-04 2014-05-30 0.325 400,000 +10,000 0.02% 130,000
2014-03-28 2014-03-26 0.425 390,000 +100,000 0.02% 165,750
2014-03-21 2014-03-19 0.445 290,000 +10,000 0.01% 129,050
2014-02-24 2014-02-20 0.495 280,000 -40,000 0.01% 138,600
2014-02-19 2014-02-17 0.485 320,000 +40,000 0.01% 155,200
2014-02-17 2014-02-13 0.500 280,000 -40,000 0.01% 140,000
2014-01-27 2014-01-23 0.490 320,000 -10,000 0.01% 156,800
2013-12-19 2013-12-17 0.490 330,000 +40,000 0.01% 161,700
2013-12-16 2013-12-12 0.540 290,000 -40,000 0.01% 156,600
2013-12-11 2013-12-09 0.570 330,000 -170,000 0.01% 188,100
2013-12-10 2013-12-06 0.480 500,000 -820,000 0.02% 240,000
2013-12-04 2013-12-02 0.495 1,320,000 -10,000 0.06% 653,400
2013-11-25 2013-11-21 0.480 1,330,000 +10,000 0.06% 638,400
2013-11-19 2013-11-15 0.490 1,320,000 +300,000 0.06% 646,800
2013-11-11 2013-11-07 0.500 1,020,000 +40,000 0.04% 510,000
2013-11-04 2013-10-31 0.490 980,000 -30,000 0.04% 480,200
2013-10-16 2013-10-11 0.540 1,010,000 -180,000 0.04% 545,400
2013-09-26 2013-09-24 0.520 1,190,000 +90,000 0.05% 618,800
2013-08-29 2013-08-27 0.550 1,100,000 +10,000 0.05% 605,000
2013-08-28 2013-08-26 0.570 1,090,000 -100,000 0.05% 621,300
2013-08-23 2013-08-21 0.550 1,190,000 +100,000 0.05% 654,500
2013-08-12 2013-08-08 0.570 1,090,000 -10,000 0.05% 621,300
2013-08-07 2013-08-05 0.550 1,100,000 -10,000 0.05% 605,000
2013-08-05 2013-08-01 0.530 1,110,000 +10,000 0.05% 588,300
2013-07-24 2013-07-22 0.580 1,100,000 +80,000 0.05% 638,000
2013-07-18 2013-07-16 0.590 1,020,000 +200,000 0.04% 601,800
2013-07-15 2013-07-11 0.630 820,000 +10,000 0.04% 516,600
2013-07-05 2013-07-03 0.610 810,000 +500,000 0.04% 494,100
2013-06-27 2013-06-25 0.610 310,000 -600,000 0.01% 189,100
2013-06-06 2013-06-04 0.680 910,000 -10,000 0.04% 618,800
2013-05-20 2013-05-15 0.700 920,000 +10,000 0.04% 644,000
2013-04-24 2013-04-22 0.760 910,000 +400,000 0.04% 691,600
2013-04-23 2013-04-19 0.740 510,000 +190,000 0.02% 377,400
2013-04-22 2013-04-18 0.740 320,000 +40,000 0.01% 236,800
2013-04-05 2013-04-02 0.670 280,000 -10,000 0.01% 187,600
2013-04-02 2013-03-27 0.690 290,000 +10,000 0.01% 200,100
2013-03-27 2013-03-25 0.700 280,000 -70,000 0.01% 196,000
2013-03-18 2013-03-14 0.710 350,000 -10,000 0.02% 248,500
2013-03-13 2013-03-11 0.710 360,000 +80,000 0.02% 255,600
2013-03-12 2013-03-08 0.700 280,000 -310,000 0.01% 196,000
2013-03-04 2013-02-28 0.730 590,000 -500,000 0.03% 430,700
2013-02-07 2013-02-05 0.650 1,090,000 -1,190,000 0.05% 708,500
2013-02-04 2013-01-31 0.660 2,280,000 -60,000 0.10% 1,504,800
2013-01-30 2013-01-28 0.690 2,340,000 -230,000 0.10% 1,614,600
2013-01-28 2013-01-24 0.640 2,570,000 -10,000 0.11% 1,644,800
2013-01-25 2013-01-23 0.650 2,580,000 -300,000 0.11% 1,677,000
2013-01-24 2013-01-22 0.630 2,880,000 +410,000 0.13% 1,814,400
2013-01-23 2013-01-21 0.640 2,470,000 +1,370,000 0.11% 1,580,800
2013-01-17 2013-01-15 0.600 1,100,000 +10,000 0.05% 660,000
2013-01-07 2013-01-03 0.600 1,090,000 -10,000 0.05% 654,000
2013-01-04 2013-01-02 0.610 1,100,000 +10,000 0.05% 671,000
2013-01-03 2012-12-31 0.600 1,090,000 -10,000 0.05% 654,000
2012-12-19 2012-12-17 0.680 1,100,000 -30,000 0.05% 748,000
2012-12-07 2012-12-05 0.660 1,130,000 +10,000 0.05% 745,800
2012-12-06 2012-12-04 0.680 1,120,000 +30,000 0.05% 761,600
2012-11-30 2012-11-28 0.690 1,090,000 +60,000 0.05% 752,100
2012-11-26 2012-11-22 0.710 1,030,000 -40,000 0.04% 731,300
2012-11-23 2012-11-21 0.680 1,070,000 -10,000 0.05% 727,600
2012-11-22 2012-11-20 0.680 1,080,000 -10,000 0.05% 734,400
2012-11-21 2012-11-19 0.660 1,090,000 +300,000 0.05% 719,400
2012-11-19 2012-11-15 0.580 790,000 -20,000 0.03% 458,200
2012-11-16 2012-11-14 0.560 810,000 -40,000 0.04% 453,600
2012-11-15 2012-11-13 0.590 850,000 -500,000 0.04% 501,500
2012-11-13 2012-11-09 0.530 1,350,000 +940,000 0.06% 715,500
2012-11-08 2012-11-06 0.490 410,000 -30,000 0.02% 200,900
2012-10-24 2012-10-19 0.495 440,000 +100,000 0.02% 217,800
2012-08-14 2012-08-10 0.480 340,000 +10,000 0.01% 163,200
2012-07-31 2012-07-27 0.495 330,000 -10,000 0.01% 163,350
2012-06-25 2012-06-21 0.460 340,000 -10,000 0.01% 156,400
2012-06-22 2012-06-20 0.405 350,000 -10,000 0.02% 141,750
2012-06-21 2012-06-19 0.370 360,000 +10,000 0.02% 133,200
2012-06-18 2012-06-14 0.370 350,000 -10,000 0.02% 129,500
2012-06-14 2012-06-12 0.365 360,000 +10,000 0.02% 131,400
2012-05-31 2012-05-29 0.405 350,000 +10,000 0.02% 141,750
2012-04-17 2012-04-13 0.445 340,000 -10,000 0.01% 151,300
2012-03-27 2012-03-23 0.450 350,000 +10,000 0.02% 157,500
2012-03-02 2012-02-29 0.470 340,000 +10,000 0.01% 159,800
2012-02-22 2012-02-20 0.495 330,000 -20,000 0.01% 163,350
2012-02-14 2012-02-10 0.520 350,000 -10,000 0.02% 182,000
2012-02-09 2012-02-07 0.465 360,000 +10,000 0.02% 167,400
2012-02-07 2012-02-03 0.490 350,000 -10,000 0.02% 171,500
2012-01-31 2012-01-27 0.440 360,000 -10,000 0.02% 158,400
2012-01-20 2012-01-18 0.425 370,000 -20,000 0.02% 157,250
2012-01-19 2012-01-17 0.430 390,000 +30,000 0.02% 167,700
2012-01-05 2012-01-03 0.430 360,000 -10,000 0.02% 154,800
2012-01-04 2011-12-30 0.420 370,000 -10,000 0.02% 155,400
2011-12-28 2011-12-22 0.425 380,000 +10,000 0.02% 161,500
2011-12-23 2011-12-21 0.435 370,000 +10,000 0.02% 160,950
2011-11-24 2011-11-22 0.495 360,000 +10,000 0.02% 178,200
2011-11-14 2011-11-10 0.500 350,000 -110,000 0.02% 175,000
2011-11-10 2011-11-08 0.540 460,000 -10,000 0.02% 248,400
2011-11-04 2011-11-02 0.500 470,000 +10,000 0.02% 235,000
2011-11-01 2011-10-28 0.500 460,000 -20,000 0.02% 230,000
2011-10-18 2011-10-14 0.475 480,000 +10,000 0.02% 228,000
2011-09-27 2011-09-23 0.470 470,000 +10,000 0.02% 220,900
2011-09-16 2011-09-14 0.620 460,000 +10,000 0.02% 285,200
2011-09-14 2011-09-09 0.670 450,000 -10,000 0.02% 301,500
2011-09-08 2011-09-06 0.700 460,000 +110,000 0.02% 322,000
2011-09-05 2011-09-01 0.690 350,000 -40,000 0.02% 241,500
2011-08-25 2011-08-23 0.600 390,000 -10,000 0.02% 234,000
2011-08-22 2011-08-18 0.580 400,000 -110,000 0.02% 232,000
2011-08-11 2011-08-09 0.480 510,000 +100,000 0.02% 244,800
2011-08-09 2011-08-05 0.530 410,000 +10,000 0.02% 217,300
2011-07-26 2011-07-22 0.590 400,000 +10,000 0.02% 236,000
2011-06-30 2011-06-28 0.630 390,000 -100,000 0.02% 245,700
2011-06-22 2011-06-20 0.640 490,000 -10,000 0.02% 313,600
2011-06-20 2011-06-16 0.630 500,000 +20,000 0.02% 315,000
2011-05-25 2011-05-23 0.670 480,000 +10,000 0.02% 321,600
2011-05-24 2011-05-20 0.690 470,000 -20,000 0.02% 324,300
2011-05-20 2011-05-18 0.700 490,000 +10,000 0.02% 343,000
2011-05-19 2011-05-17 0.690 480,000 -20,000 0.02% 331,200
2011-05-18 2011-05-16 0.680 500,000 +10,000 0.02% 340,000
2011-05-17 2011-05-13 0.630 490,000 +10,000 0.02% 308,700
2011-05-05 2011-05-03 0.670 480,000 +10,000 0.02% 321,600
2011-05-04 2011-04-29 0.660 470,000 +10,000 0.02% 310,200
2011-04-04 2011-03-31 0.740 460,000 -100,000 0.02% 340,400
2011-03-31 2011-03-29 0.730 560,000 +70,000 0.02% 408,800
2011-03-30 2011-03-28 0.660 490,000 -290,000 0.02% 323,400
2011-03-29 2011-03-25 0.670 780,000 +220,000 0.03% 522,600
2011-03-25 2011-03-23 0.620 560,000 -10,000 0.02% 347,200
2011-03-23 2011-03-21 0.560 570,000 -60,000 0.02% 319,200
2011-03-22 2011-03-18 0.550 630,000 +60,000 0.03% 346,500
2011-03-21 2011-03-17 0.520 570,000 +10,000 0.02% 296,400
2011-03-18 2011-03-16 0.630 560,000 -10,000 0.02% 352,800
2011-02-16 2011-02-14 0.500 570,000 -100,000 0.02% 285,000
2011-02-07 2011-01-31 0.510 670,000 +10,000 0.03% 341,700
2011-01-28 2011-01-26 0.490 660,000 +70,000 0.03% 323,400
2011-01-11 2011-01-07 0.600 590,000 -400,000 0.03% 354,000
2011-01-10 2011-01-06 0.610 990,000 -500,000 0.04% 603,900
2010-11-16 2010-11-12 0.730 1,490,000 +30,000 0.07% 1,087,700
2010-11-10 2010-11-08 0.740 1,460,000 -40,000 0.06% 1,080,400
2010-11-09 2010-11-05 0.750 1,500,000 +100,000 0.07% 1,125,000
2010-11-08 2010-11-04 0.770 1,400,000 +20,000 0.06% 1,078,000
2010-10-22 2010-10-20 0.760 1,380,000 -20,000 0.06% 1,048,800
2010-10-15 2010-10-13 0.750 1,400,000 -30,000 0.06% 1,050,000
2010-10-14 2010-10-12 0.760 1,430,000 +10,000 0.06% 1,086,800
2010-09-30 2010-09-28 0.820 1,420,000 -20,000 0.06% 1,164,400
2010-09-13 2010-09-09 0.840 1,440,000 +40,000 0.06% 1,209,600
2010-09-08 2010-09-06 0.830 1,400,000 +60,000 0.06% 1,162,000
2010-08-05 2010-08-03 0.840 1,340,000 -50,000 0.06% 1,125,600
2010-08-04 2010-08-02 0.850 1,390,000 +50,000 0.06% 1,181,500
2010-08-03 2010-07-30 0.820 1,340,000 -50,000 0.06% 1,098,800
2010-07-20 2010-07-16 0.820 1,390,000 +20,000 0.06% 1,139,800
2010-07-15 2010-07-13 0.960 1,370,000 +50,000 0.06% 1,315,200
2010-07-14 2010-07-12 0.990 1,320,000 -30,000 0.06% 1,306,800
2010-07-12 2010-07-08 0.620 1,350,000 +30,000 0.06% 837,000
2010-06-29 2010-06-25 0.810 1,320,000 -50,000 0.06% 1,069,200
2010-06-09 2010-06-07 0.810 1,370,000 -40,000 0.06% 1,109,700
2010-05-07 2010-05-05 1.050 1,410,000 -20,000 0.06% 1,480,500
2010-05-05 2010-05-03 1.080 1,430,000 +50,000 0.06% 1,544,400
2010-04-27 2010-04-23 1.240 1,380,000 -110,000 0.06% 1,711,200
2010-04-26 2010-04-22 1.260 1,490,000 +100,000 0.07% 1,877,400
2010-04-21 2010-04-19 1.260 1,390,000 +10,000 0.06% 1,751,400
2010-04-16 2010-04-14 1.270 1,380,000 -70,000 0.06% 1,752,600
2010-04-15 2010-04-13 1.260 1,450,000 +10,000 0.06% 1,827,000
2010-04-13 2010-04-09 1.310 1,440,000 -10,000 0.06% 1,886,400
2010-04-12 2010-04-08 1.330 1,450,000 -30,000 0.06% 1,928,500
2010-04-09 2010-04-07 1.300 1,480,000 +10,000 0.06% 1,924,000
2010-04-08 2010-04-01 1.280 1,470,000 -20,000 0.06% 1,881,600
2010-04-07 2010-03-31 1.330 1,490,000 -540,000 0.07% 1,981,700
2010-04-01 2010-03-30 1.320 2,030,000 +20,000 0.09% 2,679,600
2010-03-31 2010-03-29 1.380 2,010,000 +80,000 0.09% 2,773,800
2010-03-30 2010-03-26 1.380 1,930,000 -60,000 0.08% 2,663,400
2010-03-18 2010-03-16 1.230 1,990,000 -20,000 0.09% 2,447,700
2010-03-17 2010-03-15 1.210 2,010,000 -10,000 0.09% 2,432,100
2010-03-16 2010-03-12 1.220 2,020,000 -30,000 0.09% 2,464,400
2010-03-15 2010-03-11 1.250 2,050,000 +50,000 0.09% 2,562,500
2010-03-12 2010-03-10 1.170 2,000,000 +10,000 0.09% 2,340,000
2010-03-11 2010-03-09 1.210 1,990,000 -70,000 0.09% 2,407,900
2010-03-03 2010-03-01 1.130 2,060,000 +50,000 0.09% 2,327,800
2010-03-02 2010-02-26 1.150 2,010,000 -40,000 0.09% 2,311,500
2010-03-01 2010-02-25 1.150 2,050,000 +10,000 0.09% 2,357,500
2010-02-26 2010-02-24 1.180 2,040,000 +210,000 0.09% 2,407,200
2010-02-25 2010-02-23 1.150 1,830,000 +10,000 0.08% 2,104,500
2010-02-17 2010-02-11 1.110 1,820,000 +170,000 0.08% 2,020,200
2010-02-11 2010-02-09 1.040 1,650,000 -80,000 0.07% 1,716,000
2010-02-05 2010-02-03 1.170 1,730,000 +80,000 0.08% 2,024,100
2010-02-04 2010-02-02 1.100 1,650,000 +200,000 0.07% 1,815,000
2010-02-01 2010-01-28 1.080 1,450,000 -800,000 0.06% 1,566,000
2010-01-29 2010-01-27 1.060 2,250,000 -180,000 0.10% 2,385,000
2010-01-27 2010-01-25 1.170 2,430,000 -100,000 0.11% 2,843,100
2010-01-26 2010-01-22 1.210 2,530,000 +20,000 0.11% 3,061,300
2010-01-25 2010-01-21 1.230 2,510,000 +20,000 0.11% 3,087,300
2010-01-22 2010-01-20 1.290 2,490,000 +40,000 0.11% 3,212,100
2010-01-21 2010-01-19 1.360 2,450,000 -10,000 0.11% 3,332,000
2010-01-13 2010-01-11 1.200 2,460,000 -130,000 0.11% 2,952,000
2010-01-12 2010-01-08 1.240 2,590,000 -20,000 0.11% 3,211,600
2010-01-11 2010-01-07 1.230 2,610,000 +20,000 0.11% 3,210,300
2010-01-07 2010-01-05 1.370 2,590,000 +100,000 0.11% 3,548,300
2010-01-06 2010-01-04 1.450 2,490,000 -100,000 0.11% 3,610,500
2010-01-05 2009-12-31 1.410 2,590,000 -170,000 0.11% 3,651,900
2010-01-04 2009-12-29 1.520 2,760,000 +50,000 0.12% 4,195,200
2009-12-30 2009-12-28 1.130 2,710,000 -30,000 0.12% 3,062,300
2009-12-29 2009-12-24 0.810 2,740,000 +50,000 0.12% 2,219,400
2008-07-23 2008-07-21 1.970 2,690,000 -10,000 0.12% 5,299,300
2008-03-25 2008-03-19 1.970 2,700,000 -10,000 0.12% 5,319,000
2008-01-07 2008-01-03 1.970 2,710,000 +10,000 0.12% 5,338,700
2007-09-21 2007-09-19 1.930 2,700,000 +10,000 0.12% 5,211,000
2007-09-20 2007-09-18 2.040 2,690,000 -30,000 0.12% 5,487,600
2007-09-19 2007-09-17 1.940 2,720,000 +20,000 0.12% 5,276,800
2007-09-13 2007-09-11 1.940 2,700,000 -10,000 0.12% 5,238,000
2007-09-12 2007-09-10 1.960 2,710,000 -40,000 0.12% 5,311,600
2007-09-05 2007-09-03 2.060 2,750,000 -20,000 0.12% 5,665,000
2007-08-30 2007-08-28 2.080 2,770,000 +10,000 0.12% 5,761,600
2007-08-29 2007-08-27 2.260 2,760,000 +80,000 0.12% 6,237,600
2007-08-28 2007-08-24 2.180 2,680,000 -40,000 0.12% 5,842,400
2007-08-23 2007-08-21 1.690 2,720,000 +10,000 0.12% 4,596,800
2007-08-22 2007-08-20 1.820 2,710,000 +20,000 0.12% 4,932,200
2007-08-21 2007-08-17 1.570 2,690,000 -40,000 0.12% 4,223,300
2007-08-16 2007-08-14 2.250 2,730,000 +10,000 0.12% 6,142,500
2007-08-13 2007-08-09 2.420 2,720,000 +10,000 0.12% 6,582,400
2007-08-09 2007-08-07 2.220 2,710,000 -10,000 0.12% 6,016,200
2007-08-08 2007-08-06 2.610 2,720,000 -120,000 0.12% 7,099,200
2007-08-07 2007-08-03 2.730 2,840,000 +30,000 0.12% 7,753,200
2007-08-06 2007-08-02 2.600 2,810,000 -180,000 0.12% 7,306,000
2007-07-31 2007-07-27 3.040 2,990,000 +70,000 0.13% 9,089,600
2007-07-30 2007-07-26 2.810 2,920,000 -110,000 0.13% 8,205,200
2007-07-27 2007-07-25 2.740 3,030,000 +150,000 0.13% 8,302,200
2007-07-26 2007-07-24 2.560 2,880,000 +20,000 0.13% 7,372,800
2007-07-25 2007-07-23 2.580 2,860,000 +110,000 0.12% 7,378,800
2007-07-24 2007-07-20 2.490 2,750,000 -30,000 0.12% 6,847,500
2007-07-23 2007-07-19 2.570 2,780,000 +10,000 0.12% 7,144,600
2007-07-20 2007-07-18 2.660 2,770,000 -70,000 0.12% 7,368,200
2007-07-19 2007-07-17 2.620 2,840,000 -30,000 0.12% 7,440,800
2007-07-18 2007-07-16 2.250 2,870,000 -40,000 0.13% 6,457,500
2007-07-16 2007-07-12 2.400 2,910,000 +10,000 0.13% 6,984,000
2007-07-12 2007-07-10 2.450 2,900,000 +10,000 0.13% 7,105,000
2007-07-11 2007-07-09 2.480 2,890,000 +10,000 0.13% 7,167,200
2007-07-09 2007-07-05 2.510 2,880,000 -10,000 0.13% 7,228,800
2007-07-06 2007-07-04 2.470 2,890,000 -20,000 0.13% 7,138,300
2007-07-05 2007-07-03 2.510 2,910,000 +50,000 0.13% 7,304,100
2007-07-04 2007-06-29 2.570 2,860,000 -20,000 0.12% 7,350,200
2007-07-03 2007-06-28 2.650 2,880,000 -190,000 0.13% 7,632,000
2007-06-29 2007-06-27 2.620 3,070,000 -30,000 0.13% 8,043,400
2007-06-28 2007-06-26 2.440 3,100,000 -150,000 0.14% 7,564,000
2007-06-27 2007-06-25 2.650 3,250,000 +150,000 0.14% 8,612,500
2007-06-26 2007-06-22 2.680 3,100,000 0.14% 8,308,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top