History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 3,900,000 +0 0.15% 401,700
2025-10-13 2025-10-09 0.110 3,900,000 +0 0.15% 429,000
2025-10-10 2025-10-08 0.113 3,900,000 +0 0.15% 440,700
2025-10-09 2025-10-06 0.113 3,900,000 +0 0.15% 440,700
2025-10-08 2025-10-03 0.112 3,900,000 +0 0.15% 436,800
2025-10-06 2025-10-02 0.111 3,900,000 +0 0.15% 432,900
2025-10-03 2025-09-30 0.114 3,900,000 +0 0.15% 444,600
2025-10-02 2025-09-29 0.114 3,900,000 +0 0.15% 444,600
2025-09-30 2025-09-26 0.114 3,900,000 +0 0.15% 444,600
2025-09-29 2025-09-25 0.112 3,900,000 +0 0.15% 436,800
2025-09-26 2025-09-24 0.108 3,900,000 +0 0.15% 421,200
2025-09-25 2025-09-23 0.109 3,900,000 +0 0.15% 425,100
2025-09-24 2025-09-22 0.113 3,900,000 +0 0.15% 440,700
2025-09-23 2025-09-19 0.116 3,900,000 +0 0.15% 452,400
2025-09-22 2025-09-18 0.116 3,900,000 +0 0.15% 452,400
2025-09-19 2025-09-17 0.120 3,900,000 +0 0.15% 468,000
2025-09-18 2025-09-16 0.118 3,900,000 +0 0.15% 460,200
2025-09-17 2025-09-15 0.117 3,900,000 +0 0.15% 456,300
2025-09-16 2025-09-12 0.117 3,900,000 +0 0.15% 456,300
2025-09-15 2025-09-11 0.117 3,900,000 +380,000 0.15% 456,300
2025-09-12 2025-09-10 0.119 3,520,000 +720,000 0.14% 418,880
2025-09-11 2025-09-09 0.117 2,800,000 +300,000 0.11% 327,600
2025-09-08 2025-09-04 0.118 2,500,000 +10,000 0.10% 295,000
2025-09-04 2025-09-02 0.119 2,490,000 +10,000 0.10% 296,310
2025-09-03 2025-09-01 0.121 2,480,000 +100,000 0.10% 300,080
2025-08-26 2025-08-22 0.126 2,380,000 -10,000 0.10% 299,880
2025-08-14 2025-08-12 0.122 2,390,000 -20,000 0.10% 291,580
2025-08-13 2025-08-11 0.119 2,410,000 -10,000 0.10% 286,790
2025-08-07 2025-08-05 0.129 2,420,000 -10,000 0.10% 312,180
2025-08-01 2025-07-30 0.136 2,430,000 -200,000 0.10% 330,480
2025-07-24 2025-07-22 0.120 2,630,000 -30,000 0.11% 315,600
2025-07-23 2025-07-21 0.130 2,660,000 -1,340,000 0.11% 345,800
2025-06-27 2025-06-25 0.085 4,000,000 -440,000 0.17% 340,000
2025-06-26 2025-06-24 0.097 4,440,000 -950,000 0.19% 430,680
2025-05-23 2025-05-21 0.052 5,390,000 +130,000 0.23% 280,280
2025-03-14 2025-03-12 0.045 5,260,000 +90,000 0.22% 236,700
2025-03-13 2025-03-11 0.044 5,170,000 +330,000 0.22% 227,480
2025-02-11 2025-02-07 0.047 4,840,000 +30,000 0.20% 227,480
2025-02-10 2025-02-06 0.048 4,810,000 +50,000 0.20% 230,880
2024-11-22 2024-11-20 0.061 4,760,000 -50,000 0.20% 290,360
2024-10-09 2024-10-07 0.055 4,810,000 -370,000 0.20% 264,550
2024-03-20 2024-03-18 0.029 5,180,000 +20,000 0.22% 150,220
2024-03-06 2024-03-04 0.031 5,160,000 -180,000 0.22% 159,960
2024-02-08 2024-02-06 0.032 5,340,000 +20,000 0.22% 170,880
2024-01-11 2024-01-09 0.035 5,320,000 +10,000 0.22% 186,200
2023-06-28 2023-06-26 0.050 5,310,000 +10,000 0.22% 265,500
2023-06-12 2023-06-08 0.054 5,300,000 +10,000 0.22% 286,200
2023-05-31 2023-05-29 0.057 5,290,000 +10,000 0.22% 301,530
2023-05-25 2023-05-23 0.058 5,280,000 +10,000 0.22% 306,240
2023-05-17 2023-05-15 0.060 5,270,000 +10,000 0.22% 316,200
2023-03-16 2023-03-14 0.070 5,260,000 +100,000 0.22% 368,200
2022-09-29 2022-09-27 0.077 5,160,000 +140,000 0.22% 397,320
2022-09-28 2022-09-26 0.074 5,020,000 +220,000 0.21% 371,480
2022-09-27 2022-09-23 0.077 4,800,000 +310,000 0.20% 369,600
2022-09-23 2022-09-21 0.076 4,490,000 +10,000 0.19% 341,240
2022-09-22 2022-09-20 0.074 4,480,000 +800,000 0.19% 331,520
2022-06-16 2022-06-14 0.094 3,680,000 -650,000 0.15% 345,920
2022-06-09 2022-06-07 0.095 4,330,000 +650,000 0.18% 411,350
2022-06-08 2022-06-06 0.095 3,680,000 +20,000 0.15% 349,600
2022-05-19 2022-05-17 0.096 3,660,000 +80,000 0.15% 351,360
2022-05-16 2022-05-12 0.099 3,580,000 +20,000 0.15% 354,420
2022-04-28 2022-04-26 0.129 3,560,000 -6,920,000 0.15% 459,240
2022-04-26 2022-04-22 0.117 10,480,000 -7,690,000 0.44% 1,226,160
2022-04-25 2022-04-21 0.122 18,170,000 -4,100,000 0.76% 2,216,740
2022-04-22 2022-04-20 0.176 22,270,000 +440,000 0.93% 3,919,520
2021-05-17 2021-05-13 0.153 21,830,000 -1,240,000 0.91% 3,339,990
2021-05-14 2021-05-12 0.136 23,070,000 +10,000 0.97% 3,137,520
2021-04-15 2021-04-13 0.153 23,060,000 -10,000 0.96% 3,528,180
2021-03-15 2021-03-11 0.163 23,070,000 +580,000 0.97% 3,760,410
2021-03-12 2021-03-10 0.163 22,490,000 +190,000 0.94% 3,665,870
2021-03-10 2021-03-08 0.164 22,300,000 +3,710,000 0.93% 3,657,200
2021-03-09 2021-03-05 0.156 18,590,000 +440,000 0.78% 2,900,040
2021-03-05 2021-03-03 0.159 18,150,000 +730,000 0.76% 2,885,850
2021-03-04 2021-03-02 0.152 17,420,000 +10,000 0.73% 2,647,840
2021-02-18 2021-02-16 0.188 17,410,000 +540,000 0.73% 3,273,080
2021-02-16 2021-02-09 0.173 16,870,000 -690,000 0.71% 2,918,510
2021-02-05 2021-02-03 0.162 17,560,000 -60,000 0.73% 2,844,720
2021-01-29 2021-01-27 0.157 17,620,000 +60,000 0.74% 2,766,340
2021-01-26 2021-01-22 0.169 17,560,000 -20,000 0.73% 2,967,640
2021-01-25 2021-01-21 0.170 17,580,000 -100,000 0.74% 2,988,600
2021-01-22 2021-01-20 0.139 17,680,000 +130,000 0.74% 2,457,520
2021-01-12 2021-01-08 0.125 17,550,000 -10,000 0.73% 2,193,750
2020-12-29 2020-12-24 0.135 17,560,000 -20,000 0.73% 2,370,600
2020-12-28 2020-12-22 0.128 17,580,000 -100,000 0.74% 2,250,240
2020-12-22 2020-12-18 0.143 17,680,000 +1,390,000 0.74% 2,528,240
2020-12-21 2020-12-17 0.145 16,290,000 -430,000 0.68% 2,362,050
2020-11-23 2020-11-19 0.113 16,720,000 +740,000 0.70% 1,889,360
2020-11-13 2020-11-11 0.114 15,980,000 +300,000 0.67% 1,821,720
2020-11-10 2020-11-06 0.113 15,680,000 +1,220,000 0.66% 1,771,840
2020-11-05 2020-11-03 0.115 14,460,000 +2,160,000 0.61% 1,662,900
2020-11-03 2020-10-30 0.112 12,300,000 +1,310,000 0.51% 1,377,600
2020-11-02 2020-10-29 0.117 10,990,000 +970,000 0.46% 1,285,830
2020-10-29 2020-10-27 0.123 10,020,000 +200,000 0.42% 1,232,460
2020-10-19 2020-10-15 0.125 9,820,000 +750,000 0.41% 1,227,500
2020-10-12 2020-10-08 0.130 9,070,000 +210,000 0.38% 1,179,100
2020-10-08 2020-10-06 0.120 8,860,000 +1,090,000 0.37% 1,063,200
2020-10-07 2020-10-05 0.119 7,770,000 +2,170,000 0.33% 924,630
2020-10-06 2020-09-30 0.115 5,600,000 +210,000 0.23% 644,000
2020-10-05 2020-09-29 0.115 5,390,000 +470,000 0.23% 619,850
2020-09-30 2020-09-28 0.110 4,920,000 +120,000 0.21% 541,200
2020-09-29 2020-09-25 0.110 4,800,000 +1,020,000 0.20% 528,000
2020-09-28 2020-09-24 0.110 3,780,000 +700,000 0.16% 415,800
2020-09-25 2020-09-23 0.110 3,080,000 +370,000 0.13% 338,800
2020-09-18 2020-09-16 0.114 2,710,000 -10,000 0.11% 308,940
2020-09-07 2020-09-03 0.113 2,720,000 -30,000 0.11% 307,360
2020-08-27 2020-08-25 0.128 2,750,000 -100,000 0.12% 352,000
2020-08-20 2020-08-18 0.127 2,850,000 -30,000 0.12% 361,950
2020-08-19 2020-08-17 0.148 2,880,000 -460,000 0.12% 426,240
2020-08-18 2020-08-14 0.120 3,340,000 -10,000 0.14% 400,800
2020-07-13 2020-07-09 0.114 3,350,000 -200,000 0.14% 381,900
2020-06-29 2020-06-24 0.109 3,550,000 -680,000 0.15% 386,950
2020-06-22 2020-06-18 0.118 4,230,000 -300,000 0.18% 499,140
2020-06-19 2020-06-17 0.090 4,530,000 -10,000 0.19% 407,700
2020-06-18 2020-06-16 0.096 4,540,000 +670,000 0.19% 435,840
2020-05-25 2020-05-21 0.083 3,870,000 -90,000 0.16% 321,210
2020-05-07 2020-05-05 0.088 3,960,000 -120,000 0.17% 348,480
2020-04-03 2020-04-01 0.098 4,080,000 -100,000 0.17% 399,840
2020-04-02 2020-03-31 0.090 4,180,000 -50,000 0.17% 376,200
2020-03-27 2020-03-25 0.090 4,230,000 -100,000 0.18% 380,700
2020-03-13 2020-03-11 0.110 4,330,000 +50,000 0.18% 476,300
2020-02-27 2020-02-25 0.119 4,280,000 -50,000 0.18% 509,320
2020-02-25 2020-02-21 0.120 4,330,000 +100,000 0.18% 519,600
2020-02-24 2020-02-20 0.122 4,230,000 +120,000 0.18% 516,060
2020-02-18 2020-02-14 0.130 4,110,000 -20,000 0.17% 534,300
2020-02-13 2020-02-11 0.140 4,130,000 +510,000 0.17% 578,200
2020-02-12 2020-02-10 0.120 3,620,000 +30,000 0.15% 434,400
2020-02-11 2020-02-07 0.130 3,590,000 -110,000 0.15% 466,700
2020-02-10 2020-02-06 0.134 3,700,000 -510,000 0.15% 495,800
2020-02-07 2020-02-05 0.142 4,210,000 -700,000 0.18% 597,820
2020-02-06 2020-02-04 0.155 4,910,000 +410,000 0.21% 761,050
2020-02-05 2020-02-03 0.146 4,500,000 +10,000 0.19% 657,000
2020-02-04 2020-01-31 0.197 4,490,000 +1,190,000 0.19% 884,530
2020-02-03 2020-01-30 0.330 3,300,000 +170,000 0.14% 1,089,000
2019-07-04 2019-07-02 0.115 3,130,000 -60,000 0.13% 359,950
2019-07-03 2019-06-28 0.117 3,190,000 +50,000 0.13% 373,230
2019-07-02 2019-06-27 0.113 3,140,000 -90,000 0.13% 354,820
2019-06-28 2019-06-26 0.111 3,230,000 -360,000 0.14% 358,530
2019-06-27 2019-06-25 0.119 3,590,000 +460,000 0.15% 427,210
2019-06-21 2019-06-19 0.084 3,130,000 -80,000 0.13% 262,920
2019-06-20 2019-06-18 0.090 3,210,000 +80,000 0.13% 288,900
2018-07-12 2018-07-10 0.160 3,130,000 -200,000 0.13% 500,800
2018-07-11 2018-07-09 0.160 3,330,000 -10,000 0.14% 532,800
2018-04-18 2018-04-16 0.161 3,340,000 -100,000 0.14% 537,740
2017-11-09 2017-11-07 0.208 3,440,000 -50,000 0.14% 715,520
2017-10-27 2017-10-25 0.225 3,490,000 +50,000 0.15% 785,250
2017-10-26 2017-10-24 0.178 3,440,000 -60,000 0.14% 612,320
2017-09-29 2017-09-27 0.175 3,500,000 -200,000 0.15% 612,500
2017-09-26 2017-09-22 0.188 3,700,000 +60,000 0.15% 695,600
2017-09-13 2017-09-11 0.200 3,640,000 -50,000 0.15% 728,000
2017-09-11 2017-09-07 0.209 3,690,000 +110,000 0.15% 771,210
2017-09-08 2017-09-06 0.209 3,580,000 -10,000 0.15% 748,220
2017-09-06 2017-09-04 0.227 3,590,000 +250,000 0.15% 814,930
2017-05-23 2017-05-19 0.218 3,340,000 -30,000 0.14% 728,120
2017-05-09 2017-05-05 0.212 3,370,000 -80,000 0.14% 714,440
2017-04-26 2017-04-24 0.237 3,450,000 -1,100,000 0.14% 817,650
2017-04-25 2017-04-21 0.239 4,550,000 -40,000 0.19% 1,087,450
2017-03-22 2017-03-20 0.255 4,590,000 -480,000 0.19% 1,170,450
2016-12-09 2016-12-07 0.270 5,070,000 +80,000 0.21% 1,368,900
2016-12-02 2016-11-30 0.270 4,990,000 +30,000 0.21% 1,347,300
2016-11-30 2016-11-28 0.275 4,960,000 -10,000 0.21% 1,364,000
2016-11-29 2016-11-25 0.275 4,970,000 -150,000 0.21% 1,366,750
2016-11-24 2016-11-22 0.265 5,120,000 +60,000 0.21% 1,356,800
2016-11-21 2016-11-17 0.285 5,060,000 -300,000 0.21% 1,442,100
2016-11-18 2016-11-16 0.300 5,360,000 +270,000 0.22% 1,608,000
2016-11-15 2016-11-11 0.255 5,090,000 +100,000 0.21% 1,297,950
2016-11-07 2016-11-03 0.255 4,990,000 +110,000 0.21% 1,272,450
2016-10-19 2016-10-17 0.265 4,880,000 +10,000 0.20% 1,293,200
2016-09-15 2016-09-13 0.275 4,870,000 -80,000 0.20% 1,339,250
2016-08-30 2016-08-26 0.260 4,950,000 +40,000 0.21% 1,287,000
2016-07-11 2016-07-07 0.265 4,910,000 +60,000 0.21% 1,301,150
2016-07-08 2016-07-06 0.270 4,850,000 +30,000 0.20% 1,309,500
2016-07-06 2016-07-04 0.275 4,820,000 +20,000 0.20% 1,325,500
2016-04-22 2016-04-20 0.320 4,800,000 -10,000 0.20% 1,536,000
2016-03-21 2016-03-17 0.280 4,810,000 -1,130,000 0.20% 1,346,800
2016-03-18 2016-03-16 0.275 5,940,000 -510,000 0.25% 1,633,500
2016-02-29 2016-02-25 0.275 6,450,000 -200,000 0.27% 1,773,750
2016-02-24 2016-02-22 0.295 6,650,000 +200,000 0.28% 1,961,750
2016-01-22 2016-01-20 0.295 6,450,000 +10,000 0.27% 1,902,750
2016-01-20 2016-01-18 0.310 6,440,000 -150,000 0.27% 1,996,400
2016-01-19 2016-01-15 0.290 6,590,000 +100,000 0.28% 1,911,100
2016-01-13 2016-01-11 0.335 6,490,000 +200,000 0.27% 2,174,150
2016-01-11 2016-01-07 0.355 6,290,000 -80,000 0.26% 2,232,950
2016-01-08 2016-01-06 0.365 6,370,000 +20,000 0.27% 2,325,050
2016-01-06 2016-01-04 0.365 6,350,000 -10,000 0.27% 2,317,750
2016-01-05 2015-12-31 0.370 6,360,000 +120,000 0.27% 2,353,200
2015-12-29 2015-12-24 0.355 6,240,000 -50,000 0.26% 2,215,200
2015-12-28 2015-12-22 0.345 6,290,000 -10,000 0.26% 2,170,050
2015-12-16 2015-12-14 0.355 6,300,000 -40,000 0.26% 2,236,500
2015-12-15 2015-12-11 0.350 6,340,000 -100,000 0.27% 2,219,000
2015-12-14 2015-12-10 0.340 6,440,000 +10,000 0.27% 2,189,600
2015-12-02 2015-11-30 0.385 6,430,000 +190,000 0.27% 2,475,550
2015-11-19 2015-11-17 0.390 6,240,000 +100,000 0.26% 2,433,600
2015-11-12 2015-11-10 0.415 6,140,000 +80,000 0.26% 2,548,100
2015-11-11 2015-11-09 0.445 6,060,000 -100,000 0.25% 2,696,700
2015-10-16 2015-10-14 0.385 6,160,000 +180,000 0.26% 2,371,600
2015-10-15 2015-10-13 0.390 5,980,000 +50,000 0.25% 2,332,200
2015-10-14 2015-10-12 0.395 5,930,000 -10,000 0.25% 2,342,350
2015-10-02 2015-09-29 0.365 5,940,000 -70,000 0.25% 2,168,100
2015-09-25 2015-09-23 0.370 6,010,000 +100,000 0.25% 2,223,700
2015-09-24 2015-09-22 0.385 5,910,000 +10,000 0.25% 2,275,350
2015-09-21 2015-09-17 0.370 5,900,000 +50,000 0.25% 2,183,000
2015-09-18 2015-09-16 0.375 5,850,000 +50,000 0.24% 2,193,750
2015-09-15 2015-09-11 0.370 5,800,000 -110,000 0.24% 2,146,000
2015-09-11 2015-09-09 0.350 5,910,000 -80,000 0.25% 2,068,500
2015-09-01 2015-08-28 0.345 5,990,000 -100,000 0.25% 2,066,550
2015-08-31 2015-08-27 0.340 6,090,000 +90,000 0.25% 2,070,600
2015-08-27 2015-08-25 0.310 6,000,000 +270,000 0.25% 1,860,000
2015-08-26 2015-08-24 0.330 5,730,000 +10,000 0.24% 1,890,900
2015-08-25 2015-08-21 0.380 5,720,000 +40,000 0.24% 2,173,600
2015-08-19 2015-08-17 0.400 5,680,000 +100,000 0.24% 2,272,000
2015-08-03 2015-07-30 0.410 5,580,000 -100,000 0.23% 2,287,800
2015-07-31 2015-07-29 0.430 5,680,000 +100,000 0.24% 2,442,400
2015-07-29 2015-07-27 0.410 5,580,000 -290,000 0.23% 2,287,800
2015-07-28 2015-07-24 0.460 5,870,000 +10,000 0.25% 2,700,200
2015-07-24 2015-07-22 0.460 5,860,000 -40,000 0.25% 2,695,600
2015-07-22 2015-07-20 0.480 5,900,000 +30,000 0.25% 2,832,000
2015-07-21 2015-07-17 0.485 5,870,000 +120,000 0.25% 2,846,950
2015-07-17 2015-07-15 0.470 5,750,000 -160,000 0.24% 2,702,500
2015-07-16 2015-07-14 0.495 5,910,000 +110,000 0.25% 2,925,450
2015-07-14 2015-07-10 0.440 5,800,000 -320,000 0.24% 2,552,000
2015-07-13 2015-07-09 0.395 6,120,000 +210,000 0.26% 2,417,400
2015-07-10 2015-07-08 0.335 5,910,000 +210,000 0.25% 1,979,850
2015-07-07 2015-07-03 0.430 5,700,000 -100,000 0.24% 2,451,000
2015-07-06 2015-07-02 0.510 5,800,000 +20,000 0.24% 2,958,000
2015-07-03 2015-06-30 0.550 5,780,000 -100,000 0.24% 3,179,000
2015-07-02 2015-06-29 0.560 5,880,000 -490,000 0.25% 3,292,800
2015-06-30 2015-06-26 0.600 6,370,000 -600,000 0.27% 3,822,000
2015-06-25 2015-06-23 0.600 6,970,000 -230,000 0.29% 4,182,000
2015-06-23 2015-06-19 0.640 7,200,000 -300,000 0.30% 4,608,000
2015-06-18 2015-06-16 0.650 7,500,000 +120,000 0.31% 4,875,000
2015-06-16 2015-06-12 0.650 7,380,000 -10,000 0.31% 4,797,000
2015-06-12 2015-06-10 0.580 7,390,000 +20,000 0.31% 4,286,200
2015-06-11 2015-06-09 0.600 7,370,000 -130,000 0.31% 4,422,000
2015-06-08 2015-06-04 0.600 7,500,000 -130,000 0.31% 4,500,000
2015-06-05 2015-06-03 0.630 7,630,000 -210,000 0.32% 4,806,900
2015-06-04 2015-06-02 0.650 7,840,000 +860,000 0.33% 5,096,000
2015-06-03 2015-06-01 0.600 6,980,000 -40,000 0.29% 4,188,000
2015-06-01 2015-05-28 0.580 7,020,000 -180,000 0.29% 4,071,600
2015-05-29 2015-05-27 0.590 7,200,000 +610,000 0.30% 4,248,000
2015-05-28 2015-05-26 0.610 6,590,000 +130,000 0.28% 4,019,900
2015-05-27 2015-05-22 0.590 6,460,000 -110,000 0.27% 3,811,400
2015-05-22 2015-05-20 0.550 6,570,000 -20,000 0.27% 3,613,500
2015-05-18 2015-05-14 0.560 6,590,000 +10,000 0.28% 3,690,400
2015-05-15 2015-05-13 0.520 6,580,000 +50,000 0.28% 3,421,600
2015-05-14 2015-05-12 0.520 6,530,000 +10,000 0.27% 3,395,600
2015-05-13 2015-05-11 0.540 6,520,000 +270,000 0.27% 3,520,800
2015-05-12 2015-05-08 0.520 6,250,000 -30,000 0.26% 3,250,000
2015-05-08 2015-05-06 0.510 6,280,000 +20,000 0.26% 3,202,800
2015-05-07 2015-05-05 0.510 6,260,000 -80,000 0.26% 3,192,600
2015-05-06 2015-05-04 0.540 6,340,000 +430,000 0.27% 3,423,600
2015-05-05 2015-04-30 0.550 5,910,000 +40,000 0.25% 3,250,500
2015-04-30 2015-04-28 0.495 5,870,000 +50,000 0.25% 2,905,650
2015-04-29 2015-04-27 0.500 5,820,000 +60,000 0.24% 2,910,000
2015-04-28 2015-04-24 0.485 5,760,000 -60,000 0.24% 2,793,600
2015-04-27 2015-04-23 0.475 5,820,000 +10,000 0.24% 2,764,500
2015-04-23 2015-04-21 0.495 5,810,000 -70,000 0.24% 2,875,950
2015-04-22 2015-04-20 0.550 5,880,000 +180,000 0.25% 3,234,000
2015-04-21 2015-04-17 0.520 5,700,000 +110,000 0.24% 2,964,000
2015-04-16 2015-04-14 0.360 5,590,000 -750,000 0.23% 2,012,400
2015-04-15 2015-04-13 0.365 6,340,000 +80,000 0.27% 2,314,100
2015-04-14 2015-04-10 0.360 6,260,000 +690,000 0.26% 2,253,600
2015-03-16 2015-03-12 0.315 5,570,000 -500,000 0.23% 1,754,550
2015-01-06 2015-01-02 0.325 6,070,000 -50,000 0.25% 1,972,750
2014-12-29 2014-12-22 0.315 6,120,000 -20,000 0.26% 1,927,800
2014-12-02 2014-11-28 0.370 6,140,000 -20,000 0.26% 2,271,800
2014-11-20 2014-11-18 0.360 6,160,000 -30,000 0.26% 2,217,600
2014-11-19 2014-11-17 0.365 6,190,000 -10,000 0.26% 2,259,350
2014-11-17 2014-11-13 0.365 6,200,000 -10,000 0.26% 2,263,000
2014-11-14 2014-11-12 0.375 6,210,000 +50,000 0.26% 2,328,750
2014-10-17 2014-10-15 0.355 6,160,000 -50,000 0.26% 2,186,800
2014-10-16 2014-10-14 0.355 6,210,000 -10,000 0.26% 2,204,550
2014-09-30 2014-09-26 0.370 6,220,000 +30,000 0.26% 2,301,400
2014-09-22 2014-09-18 0.380 6,190,000 +130,000 0.26% 2,352,200
2014-09-05 2014-09-03 0.365 6,060,000 -10,000 0.25% 2,211,900
2014-08-04 2014-07-31 0.340 6,070,000 +10,000 0.25% 2,063,800
2014-07-24 2014-07-22 0.335 6,060,000 +500,000 0.25% 2,030,100
2014-07-08 2014-07-04 0.365 5,560,000 -320,000 0.23% 2,029,400
2014-07-07 2014-07-03 0.365 5,880,000 -300,000 0.25% 2,146,200
2014-06-18 2014-06-16 0.360 6,180,000 +620,000 0.26% 2,224,800
2014-06-12 2014-06-10 0.340 5,560,000 -490,000 0.23% 1,890,400
2014-06-06 2014-06-04 0.330 6,050,000 +490,000 0.25% 1,996,500
2014-06-05 2014-06-03 0.340 5,560,000 -670,000 0.23% 1,890,400
2014-06-04 2014-05-30 0.325 6,230,000 +670,000 0.26% 2,024,750
2014-05-22 2014-05-20 0.370 5,560,000 -200,000 0.23% 2,057,200
2014-05-21 2014-05-19 0.390 5,760,000 +20,000 0.24% 2,246,400
2014-05-02 2014-04-29 0.370 5,740,000 +160,000 0.24% 2,123,800
2014-04-30 2014-04-28 0.390 5,580,000 +20,000 0.23% 2,176,200
2014-04-14 2014-04-10 0.445 5,560,000 -710,000 0.23% 2,474,200
2014-04-10 2014-04-08 0.410 6,270,000 +50,000 0.26% 2,570,700
2014-03-27 2014-03-25 0.430 6,220,000 +710,000 0.26% 2,674,600
2014-03-21 2014-03-19 0.445 5,510,000 +120,000 0.23% 2,451,950
2014-03-20 2014-03-18 0.490 5,390,000 +170,000 0.23% 2,641,100
2014-03-17 2014-03-13 0.480 5,220,000 -250,000 0.22% 2,505,600
2014-03-14 2014-03-12 0.480 5,470,000 +10,000 0.23% 2,625,600
2014-03-12 2014-03-10 0.500 5,460,000 +110,000 0.23% 2,730,000
2014-03-05 2014-03-03 0.600 5,350,000 -410,000 0.22% 3,210,000
2014-03-04 2014-02-28 0.570 5,760,000 -150,000 0.24% 3,283,200
2014-02-28 2014-02-26 0.540 5,910,000 +230,000 0.25% 3,191,400
2014-02-26 2014-02-24 0.495 5,680,000 +220,000 0.24% 2,811,600
2014-02-21 2014-02-19 0.485 5,460,000 +60,000 0.23% 2,648,100
2014-02-17 2014-02-13 0.500 5,400,000 +80,000 0.23% 2,700,000
2014-01-07 2014-01-03 0.480 5,320,000 -730,000 0.22% 2,553,600
2013-12-12 2013-12-10 0.530 6,050,000 +730,000 0.25% 3,206,500
2013-11-05 2013-11-01 0.500 5,320,000 -480,000 0.22% 2,660,000
2013-10-29 2013-10-25 0.485 5,800,000 -520,000 0.24% 2,813,000
2013-10-23 2013-10-21 0.520 6,320,000 -1,510,000 0.26% 3,286,400
2013-10-18 2013-10-16 0.520 7,830,000 -660,000 0.33% 4,071,600
2013-09-02 2013-08-29 0.560 8,490,000 +510,000 0.36% 4,754,400
2013-08-28 2013-08-26 0.570 7,980,000 +410,000 0.33% 4,548,600
2013-08-08 2013-08-06 0.590 7,570,000 -200,000 0.32% 4,466,300
2013-08-07 2013-08-05 0.550 7,770,000 +200,000 0.33% 4,273,500
2013-07-04 2013-07-02 0.640 7,570,000 -60,000 0.33% 4,844,800
2013-07-02 2013-06-27 0.660 7,630,000 -60,000 0.33% 5,035,800
2013-06-27 2013-06-25 0.610 7,690,000 -120,000 0.34% 4,690,900
2013-06-26 2013-06-24 0.680 7,810,000 +440,000 0.34% 5,310,800
2013-06-25 2013-06-21 0.690 7,370,000 +10,000 0.32% 5,085,300
2013-06-18 2013-06-14 0.710 7,360,000 -220,000 0.32% 5,225,600
2013-06-11 2013-06-07 0.700 7,580,000 -290,000 0.33% 5,306,000
2013-06-06 2013-06-04 0.680 7,870,000 +80,000 0.34% 5,351,600
2013-06-05 2013-06-03 0.670 7,790,000 +290,000 0.34% 5,219,300
2013-05-22 2013-05-20 0.700 7,500,000 +340,000 0.33% 5,250,000
2013-05-21 2013-05-16 0.710 7,160,000 +1,880,000 0.31% 5,083,600
2013-05-06 2013-05-02 0.710 5,280,000 +160,000 0.23% 3,748,800
2013-05-03 2013-04-30 0.740 5,120,000 -120,000 0.22% 3,788,800
2013-04-26 2013-04-24 0.760 5,240,000 -820,000 0.23% 3,982,400
2013-04-24 2013-04-22 0.760 6,060,000 +270,000 0.26% 4,605,600
2013-04-23 2013-04-19 0.740 5,790,000 -850,000 0.25% 4,284,600
2013-04-22 2013-04-18 0.740 6,640,000 +1,400,000 0.29% 4,913,600
2013-04-18 2013-04-16 0.690 5,240,000 -30,000 0.23% 3,615,600
2013-04-17 2013-04-15 0.720 5,270,000 -860,000 0.23% 3,794,400
2013-04-12 2013-04-10 0.680 6,130,000 -340,000 0.27% 4,168,400
2013-04-10 2013-04-08 0.650 6,470,000 +660,000 0.28% 4,205,500
2013-04-05 2013-04-02 0.670 5,810,000 +30,000 0.25% 3,892,700
2013-03-27 2013-03-25 0.700 5,780,000 -670,000 0.25% 4,046,000
2013-03-26 2013-03-22 0.690 6,450,000 +20,000 0.28% 4,450,500
2013-03-22 2013-03-20 0.700 6,430,000 +530,000 0.28% 4,501,000
2013-03-21 2013-03-19 0.700 5,900,000 -300,000 0.26% 4,130,000
2013-03-20 2013-03-18 0.680 6,200,000 +350,000 0.27% 4,216,000
2013-03-19 2013-03-15 0.700 5,850,000 +770,000 0.26% 4,095,000
2013-03-13 2013-03-11 0.710 5,080,000 -540,000 0.22% 3,606,800
2013-03-12 2013-03-08 0.700 5,620,000 +1,100,000 0.25% 3,934,000
2013-03-11 2013-03-07 0.680 4,520,000 -620,000 0.20% 3,073,600
2013-03-07 2013-03-05 0.700 5,140,000 +1,050,000 0.22% 3,598,000
2013-03-06 2013-03-04 0.700 4,090,000 -60,000 0.18% 2,863,000
2013-03-05 2013-03-01 0.700 4,150,000 -300,000 0.18% 2,905,000
2013-03-04 2013-02-28 0.730 4,450,000 -710,000 0.19% 3,248,500
2013-02-07 2013-02-05 0.650 5,160,000 -70,000 0.23% 3,354,000
2013-02-06 2013-02-04 0.650 5,230,000 +150,000 0.23% 3,399,500
2013-02-05 2013-02-01 0.650 5,080,000 +100,000 0.22% 3,302,000
2013-02-04 2013-01-31 0.660 4,980,000 +30,000 0.22% 3,286,800
2013-01-30 2013-01-28 0.690 4,950,000 +30,000 0.22% 3,415,500
2013-01-29 2013-01-25 0.710 4,920,000 +380,000 0.21% 3,493,200
2013-01-28 2013-01-24 0.640 4,540,000 +100,000 0.20% 2,905,600
2013-01-25 2013-01-23 0.650 4,440,000 +100,000 0.19% 2,886,000
2013-01-24 2013-01-22 0.630 4,340,000 -200,000 0.19% 2,734,200
2013-01-15 2013-01-11 0.620 4,540,000 +450,000 0.20% 2,814,800
2013-01-10 2013-01-08 0.640 4,090,000 -340,000 0.18% 2,617,600
2013-01-04 2013-01-02 0.610 4,430,000 -300,000 0.19% 2,702,300
2013-01-03 2012-12-31 0.600 4,730,000 -110,000 0.21% 2,838,000
2013-01-02 2012-12-27 0.680 4,840,000 +100,000 0.21% 3,291,200
2012-12-28 2012-12-24 0.680 4,740,000 +150,000 0.21% 3,223,200
2012-12-21 2012-12-19 0.680 4,590,000 +100,000 0.20% 3,121,200
2012-12-20 2012-12-18 0.690 4,490,000 +340,000 0.20% 3,098,100
2012-12-19 2012-12-17 0.680 4,150,000 +550,000 0.18% 2,822,000
2012-12-17 2012-12-13 0.650 3,600,000 +200,000 0.16% 2,340,000
2012-12-14 2012-12-12 0.690 3,400,000 +200,000 0.15% 2,346,000
2012-12-13 2012-12-11 0.690 3,200,000 +70,000 0.14% 2,208,000
2012-12-06 2012-12-04 0.680 3,130,000 -90,000 0.14% 2,128,400
2012-12-05 2012-12-03 0.650 3,220,000 +70,000 0.14% 2,093,000
2012-12-04 2012-11-30 0.600 3,150,000 +100,000 0.14% 1,890,000
2012-12-03 2012-11-29 0.620 3,050,000 +210,000 0.13% 1,891,000
2012-11-30 2012-11-28 0.690 2,840,000 +20,000 0.12% 1,959,600
2012-11-29 2012-11-27 0.700 2,820,000 +340,000 0.12% 1,974,000
2012-11-27 2012-11-23 0.710 2,480,000 +180,000 0.11% 1,760,800
2012-11-26 2012-11-22 0.710 2,300,000 -60,000 0.10% 1,633,000
2012-11-23 2012-11-21 0.680 2,360,000 +60,000 0.10% 1,604,800
2012-11-21 2012-11-19 0.660 2,300,000 +270,000 0.10% 1,518,000
2012-11-20 2012-11-16 0.590 2,030,000 +40,000 0.09% 1,197,700
2012-11-19 2012-11-15 0.580 1,990,000 +80,000 0.09% 1,154,200
2012-11-16 2012-11-14 0.560 1,910,000 +480,000 0.08% 1,069,600
2012-11-15 2012-11-13 0.590 1,430,000 -380,000 0.06% 843,700
2012-11-14 2012-11-12 0.630 1,810,000 -170,000 0.08% 1,140,300
2012-11-13 2012-11-09 0.530 1,980,000 +190,000 0.09% 1,049,400
2012-10-31 2012-10-29 0.475 1,790,000 +150,000 0.08% 850,250
2012-10-30 2012-10-26 0.475 1,640,000 +40,000 0.07% 779,000
2012-10-29 2012-10-25 0.485 1,600,000 -330,000 0.07% 776,000
2012-10-26 2012-10-24 0.490 1,930,000 +180,000 0.08% 945,700
2012-10-25 2012-10-22 0.490 1,750,000 +150,000 0.08% 857,500
2012-10-24 2012-10-19 0.495 1,600,000 +200,000 0.07% 792,000
2012-10-09 2012-10-05 0.445 1,400,000 +100,000 0.06% 623,000
2012-10-03 2012-09-27 0.450 1,300,000 +110,000 0.06% 585,000
2012-08-02 2012-07-31 0.490 1,190,000 +10,000 0.05% 583,100
2012-07-04 2012-06-29 0.475 1,180,000 +50,000 0.05% 560,500
2012-07-03 2012-06-28 0.495 1,130,000 +110,000 0.05% 559,350
2012-06-29 2012-06-27 0.480 1,020,000 +230,000 0.04% 489,600
2012-06-27 2012-06-25 0.485 790,000 -340,000 0.03% 383,150
2012-06-26 2012-06-22 0.510 1,130,000 +40,000 0.05% 576,300
2012-06-20 2012-06-18 0.370 1,090,000 -100,000 0.05% 403,300
2012-03-19 2012-03-15 0.465 1,190,000 -240,000 0.05% 553,350
2012-03-16 2012-03-14 0.470 1,430,000 -60,000 0.06% 672,100
2012-02-29 2012-02-27 0.470 1,490,000 +40,000 0.07% 700,300
2012-02-20 2012-02-16 0.510 1,450,000 +60,000 0.06% 739,500
2012-02-17 2012-02-15 0.495 1,390,000 -80,000 0.06% 688,050
2011-12-30 2011-12-28 0.415 1,470,000 +80,000 0.06% 610,050
2011-12-14 2011-12-12 0.470 1,390,000 +20,000 0.06% 653,300
2011-09-30 2011-09-27 0.500 1,370,000 +20,000 0.06% 685,000
2011-09-27 2011-09-23 0.470 1,350,000 +200,000 0.06% 634,500
2011-09-23 2011-09-21 0.550 1,150,000 +100,000 0.05% 632,500
2011-09-19 2011-09-15 0.610 1,050,000 -10,000 0.05% 640,500
2011-09-15 2011-09-12 0.640 1,060,000 +30,000 0.05% 678,400
2011-09-14 2011-09-09 0.670 1,030,000 +30,000 0.04% 690,100
2011-09-08 2011-09-06 0.700 1,000,000 -120,000 0.04% 700,000
2011-09-05 2011-09-01 0.690 1,120,000 -300,000 0.05% 772,800
2011-08-25 2011-08-23 0.600 1,420,000 +200,000 0.06% 852,000
2011-08-24 2011-08-22 0.610 1,220,000 +300,000 0.05% 744,200
2011-08-22 2011-08-18 0.580 920,000 +100,000 0.04% 533,600
2011-08-08 2011-08-04 0.570 820,000 +10,000 0.04% 467,400
2011-08-01 2011-07-28 0.600 810,000 +190,000 0.04% 486,000
2011-05-13 2011-05-11 0.640 620,000 -10,000 0.03% 396,800
2011-05-09 2011-05-05 0.650 630,000 +90,000 0.03% 409,500
2011-05-06 2011-05-04 0.660 540,000 +20,000 0.02% 356,400
2011-05-03 2011-04-28 0.650 520,000 +120,000 0.02% 338,000
2011-04-28 2011-04-26 0.640 400,000 +40,000 0.02% 256,000
2011-04-26 2011-04-20 0.660 360,000 -110,000 0.02% 237,600
2011-04-14 2011-04-12 0.660 470,000 +100,000 0.02% 310,200
2011-04-13 2011-04-11 0.670 370,000 -40,000 0.02% 247,900
2011-04-11 2011-04-07 0.720 410,000 -90,000 0.02% 295,200
2011-04-08 2011-04-06 0.730 500,000 +30,000 0.02% 365,000
2011-04-06 2011-04-01 0.720 470,000 +100,000 0.02% 338,400
2011-04-04 2011-03-31 0.740 370,000 -140,000 0.02% 273,800
2011-04-01 2011-03-30 0.760 510,000 +10,000 0.02% 387,600
2011-03-30 2011-03-28 0.660 500,000 +10,000 0.02% 330,000
2011-03-28 2011-03-24 0.610 490,000 +150,000 0.02% 298,900
2011-03-25 2011-03-23 0.620 340,000 -90,000 0.01% 210,800
2011-03-24 2011-03-22 0.570 430,000 +20,000 0.02% 245,100
2011-03-23 2011-03-21 0.560 410,000 -30,000 0.02% 229,600
2011-03-22 2011-03-18 0.550 440,000 +200,000 0.02% 242,000
2011-03-21 2011-03-17 0.520 240,000 +30,000 0.01% 124,800
2011-03-18 2011-03-16 0.630 210,000 +90,000 0.01% 132,300
2011-02-01 2011-01-28 0.475 120,000 -40,000 0.01% 57,000
2010-12-15 2010-12-13 0.660 160,000 +40,000 0.01% 105,600
2010-12-01 2010-11-29 0.700 120,000 -50,000 0.01% 84,000
2010-11-26 2010-11-24 0.710 170,000 -20,000 0.01% 120,700
2010-11-12 2010-11-10 0.750 190,000 +30,000 0.01% 142,500
2010-11-08 2010-11-04 0.770 160,000 +40,000 0.01% 123,200
2010-10-20 2010-10-18 0.760 120,000 -70,000 0.01% 91,200
2010-09-15 2010-09-13 0.830 190,000 -400,000 0.01% 157,700
2010-09-13 2010-09-09 0.840 590,000 +400,000 0.03% 495,600
2010-08-05 2010-08-03 0.840 190,000 -70,000 0.01% 159,600
2010-07-22 2010-07-20 0.800 260,000 +70,000 0.01% 208,000
2010-07-20 2010-07-16 0.820 190,000 -40,000 0.01% 155,800
2010-07-19 2010-07-15 0.880 230,000 -300,000 0.01% 202,400
2010-07-16 2010-07-14 0.860 530,000 -140,000 0.02% 455,800
2010-07-15 2010-07-13 0.960 670,000 +300,000 0.03% 643,200
2010-07-14 2010-07-12 0.990 370,000 +140,000 0.02% 366,300
2010-07-13 2010-07-09 0.630 230,000 -40,000 0.01% 144,900
2010-06-03 2010-06-01 0.830 270,000 -100,000 0.01% 224,100
2010-05-18 2010-05-14 0.990 370,000 +20,000 0.02% 366,300
2010-05-13 2010-05-11 1.030 350,000 +10,000 0.02% 360,500
2010-04-29 2010-04-27 1.170 340,000 -50,000 0.01% 397,800
2010-04-28 2010-04-26 1.230 390,000 -1,100,000 0.02% 479,700
2010-04-26 2010-04-22 1.260 1,490,000 -10,000 0.07% 1,877,400
2010-04-21 2010-04-19 1.260 1,500,000 +110,000 0.07% 1,890,000
2010-04-20 2010-04-16 1.290 1,390,000 +50,000 0.06% 1,793,100
2010-04-19 2010-04-15 1.320 1,340,000 +100,000 0.06% 1,768,800
2010-04-15 2010-04-13 1.260 1,240,000 -10,000 0.05% 1,562,400
2010-04-14 2010-04-12 1.280 1,250,000 -160,000 0.05% 1,600,000
2010-04-13 2010-04-09 1.310 1,410,000 -330,000 0.06% 1,847,100
2010-04-12 2010-04-08 1.330 1,740,000 +20,000 0.08% 2,314,200
2010-04-09 2010-04-07 1.300 1,720,000 -10,000 0.08% 2,236,000
2010-04-08 2010-04-01 1.280 1,730,000 -90,000 0.08% 2,214,400
2010-04-07 2010-03-31 1.330 1,820,000 +590,000 0.08% 2,420,600
2010-04-01 2010-03-30 1.320 1,230,000 +710,000 0.05% 1,623,600
2010-03-31 2010-03-29 1.380 520,000 -160,000 0.02% 717,600
2010-03-30 2010-03-26 1.380 680,000 -100,000 0.03% 938,400
2010-03-29 2010-03-25 1.440 780,000 +330,000 0.03% 1,123,200
2010-03-26 2010-03-24 1.350 450,000 -160,000 0.02% 607,500
2010-03-25 2010-03-23 1.230 610,000 +440,000 0.03% 750,300
2010-03-19 2010-03-17 1.220 170,000 -50,000 0.01% 207,400
2010-03-18 2010-03-16 1.230 220,000 +60,000 0.01% 270,600
2010-03-12 2010-03-10 1.170 160,000 +10,000 0.01% 187,200
2010-03-11 2010-03-09 1.210 150,000 -10,000 0.01% 181,500
2010-03-10 2010-03-08 1.150 160,000 +20,000 0.01% 184,000
2010-02-09 2010-02-05 1.090 140,000 -110,000 0.01% 152,600
2010-01-22 2010-01-20 1.290 250,000 -500,000 0.01% 322,500
2010-01-21 2010-01-19 1.360 750,000 +500,000 0.03% 1,020,000
2010-01-07 2010-01-05 1.370 250,000 +30,000 0.01% 342,500
2010-01-05 2009-12-31 1.410 220,000 -240,000 0.01% 310,200
2010-01-04 2009-12-29 1.520 460,000 +120,000 0.02% 699,200
2009-12-30 2009-12-28 1.130 340,000 +50,000 0.01% 384,200
2009-12-29 2009-12-24 0.810 290,000 +170,000 0.01% 234,900
2009-12-01 2009-11-27 1.970 120,000 +20,000 0.01% 236,400
2007-11-12 2007-11-08 1.970 100,000 +70,000 0.00% 197,000
2007-08-20 2007-08-16 1.900 30,000 +10,000 0.00% 57,000
2007-08-16 2007-08-14 2.250 20,000 +10,000 0.00% 45,000
2007-08-06 2007-08-02 2.600 10,000 -10,000 0.00% 26,000
2007-07-31 2007-07-27 3.040 20,000 +10,000 0.00% 60,800
2007-07-16 2007-07-12 2.400 10,000 -150,000 0.00% 24,000
2007-07-13 2007-07-11 2.430 160,000 +10,000 0.01% 388,800
2007-06-26 2007-06-22 2.680 150,000 0.01% 402,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top