History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.112 0 +0
2025-10-06 2025-10-02 0.111 0 +0
2025-10-03 2025-09-30 0.114 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.113 0 +0
2025-09-23 2025-09-19 0.116 0 +0
2025-09-22 2025-09-18 0.116 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.117 0 +0
2025-09-16 2025-09-12 0.117 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.118 0 +0
2025-09-05 2025-09-03 0.118 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.117 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.123 0 +0
2025-08-21 2025-08-19 0.124 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.129 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.119 0 +0
2025-08-12 2025-08-08 0.120 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.079 0 +0
2025-07-03 2025-06-30 0.084 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.097 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.052 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.049 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.046 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.044 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.050 0 +0
2025-02-27 2025-02-25 0.049 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.049 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.049 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.056 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.049 0 +0
2024-11-13 2024-11-11 0.049 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.051 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.049 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.051 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.046 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.033 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.033 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.033 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.035 0 +0
2024-09-12 2024-09-10 0.036 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.037 0 +0
2024-09-09 2024-09-04 0.034 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.039 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.036 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.034 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.035 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.039 0 +0
2024-07-12 2024-07-10 0.037 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.038 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.041 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.042 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.035 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.028 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.029 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.029 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.030 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.031 0 +0
2024-03-15 2024-03-13 0.031 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.032 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.034 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.035 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.032 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.032 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.032 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.034 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.033 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.034 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.039 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.041 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.042 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.042 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.046 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.047 0 +0
2023-10-17 2023-10-13 0.044 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.043 0 +0
2023-10-06 2023-10-04 0.043 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.047 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.052 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.051 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.054 0 +0
2023-08-16 2023-08-14 0.055 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.055 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.051 0 +0
2023-07-11 2023-07-07 0.054 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.052 0 +0
2023-07-06 2023-07-04 0.054 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.055 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.054 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.057 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.057 0 +0
2023-06-05 2023-06-01 0.059 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.058 0 +0
2023-05-31 2023-05-29 0.057 0 +0
2023-05-30 2023-05-25 0.057 0 +0
2023-05-29 2023-05-24 0.057 0 +0
2023-05-25 2023-05-23 0.058 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.064 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.063 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.059 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.064 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.066 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.069 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.064 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.064 0 +0
2023-04-11 2023-04-04 0.065 0 +0
2023-04-06 2023-04-03 0.065 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.066 0 +0
2023-03-30 2023-03-28 0.067 0 +0
2023-03-29 2023-03-27 0.065 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.069 0 +0
2023-03-24 2023-03-22 0.069 0 +0
2023-03-23 2023-03-21 0.064 0 +0
2023-03-22 2023-03-20 0.071 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.068 0 +0
2023-03-17 2023-03-15 0.070 0 +0
2023-03-16 2023-03-14 0.070 0 +0
2023-03-15 2023-03-13 0.074 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.076 0 +0
2023-03-10 2023-03-08 0.076 0 +0
2023-03-09 2023-03-07 0.077 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.070 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.076 0 +0
2023-02-21 2023-02-17 0.075 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.080 0 +0
2023-02-14 2023-02-10 0.078 0 +0
2023-02-13 2023-02-09 0.082 0 +0
2023-02-10 2023-02-08 0.079 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.081 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.075 0 +0
2023-01-26 2023-01-19 0.073 0 +0
2023-01-20 2023-01-18 0.081 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.079 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.082 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.078 0 +0
2023-01-04 2022-12-30 0.079 0 +0
2023-01-03 2022-12-29 0.079 0 +0
2022-12-30 2022-12-28 0.080 0 +0
2022-12-29 2022-12-23 0.080 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.083 0 +0
2022-12-21 2022-12-19 0.083 0 +0
2022-12-20 2022-12-16 0.085 0 +0
2022-12-19 2022-12-15 0.085 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.094 0 +0
2022-12-14 2022-12-12 0.075 0 +0
2022-12-13 2022-12-09 0.078 0 +0
2022-12-12 2022-12-08 0.075 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.076 0 +0
2022-12-05 2022-12-01 0.075 0 +0
2022-12-02 2022-11-30 0.075 0 +0
2022-12-01 2022-11-29 0.073 0 +0
2022-11-30 2022-11-28 0.074 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.074 0 +0
2022-11-25 2022-11-23 0.074 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.075 0 +0
2022-11-22 2022-11-18 0.078 0 +0
2022-11-21 2022-11-17 0.077 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.071 0 +0
2022-11-14 2022-11-10 0.071 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.073 0 +0
2022-11-08 2022-11-04 0.075 0 +0
2022-11-07 2022-11-03 0.067 0 +0
2022-11-04 2022-11-02 0.067 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.068 0 +0
2022-11-01 2022-10-28 0.065 0 +0
2022-10-31 2022-10-27 0.067 0 +0
2022-10-28 2022-10-26 0.068 0 +0
2022-10-27 2022-10-25 0.067 0 +0
2022-10-26 2022-10-24 0.065 0 +0
2022-10-25 2022-10-21 0.069 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.075 0 +0
2022-10-19 2022-10-17 0.073 0 +0
2022-10-18 2022-10-14 0.066 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.064 0 +0
2022-10-13 2022-10-11 0.066 0 +0
2022-10-12 2022-10-10 0.073 0 +0
2022-10-11 2022-10-07 0.077 0 +0
2022-10-10 2022-10-06 0.074 0 +0
2022-10-07 2022-10-05 0.075 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.071 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.075 0 +0
2022-09-29 2022-09-27 0.077 0 +0
2022-09-28 2022-09-26 0.074 0 +0
2022-09-27 2022-09-23 0.077 0 +0
2022-09-26 2022-09-22 0.077 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.074 0 +0
2022-09-21 2022-09-19 0.073 0 +0
2022-09-20 2022-09-16 0.077 0 +0
2022-09-19 2022-09-15 0.079 0 +0
2022-09-16 2022-09-14 0.078 0 +0
2022-09-15 2022-09-13 0.077 0 +0
2022-09-14 2022-09-09 0.079 0 +0
2022-09-13 2022-09-08 0.078 0 +0
2022-09-09 2022-09-07 0.079 0 +0
2022-09-08 2022-09-06 0.079 0 +0
2022-09-07 2022-09-05 0.077 0 +0
2022-09-06 2022-09-02 0.082 0 +0
2022-09-05 2022-09-01 0.079 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.077 0 +0
2022-08-30 2022-08-26 0.079 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.080 0 +0
2022-08-25 2022-08-23 0.082 0 +0
2022-08-24 2022-08-22 0.080 0 +0
2022-08-23 2022-08-19 0.082 0 +0
2022-08-22 2022-08-18 0.082 0 +0
2022-08-19 2022-08-17 0.083 0 +0
2022-08-18 2022-08-16 0.086 0 +0
2022-08-17 2022-08-15 0.083 0 +0
2022-08-16 2022-08-12 0.094 0 +0
2022-08-15 2022-08-11 0.080 0 +0
2022-08-12 2022-08-10 0.080 0 +0
2022-08-11 2022-08-09 0.078 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.080 0 +0
2022-08-08 2022-08-04 0.080 0 +0
2022-08-05 2022-08-03 0.081 0 +0
2022-08-04 2022-08-02 0.082 0 +0
2022-08-03 2022-08-01 0.082 0 +0
2022-08-02 2022-07-29 0.090 0 +0
2022-08-01 2022-07-28 0.088 0 +0
2022-07-29 2022-07-27 0.088 0 +0
2022-07-28 2022-07-26 0.088 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.094 0 +0
2022-07-25 2022-07-21 0.093 0 +0
2022-07-22 2022-07-20 0.094 0 +0
2022-07-21 2022-07-19 0.092 0 +0
2022-07-20 2022-07-18 0.093 0 +0
2022-07-19 2022-07-15 0.095 0 +0
2022-07-18 2022-07-14 0.099 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.100 0 +0
2022-07-08 2022-07-06 0.099 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.102 0 +0
2022-07-04 2022-06-29 0.106 0 +0
2022-06-30 2022-06-28 0.107 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.105 0 +0
2022-06-27 2022-06-23 0.106 0 -730,000
2022-05-06 2022-05-04 0.101 730,000 -10,000 0.03% 73,730
2022-04-26 2022-04-22 0.117 740,000 -10,000 0.03% 86,580
2022-03-30 2022-03-28 0.091 750,000 -40,000 0.03% 68,250
2022-03-24 2022-03-22 0.097 790,000 -200,000 0.03% 76,630
2022-03-23 2022-03-21 0.089 990,000 -30,000 0.04% 88,110
2022-03-22 2022-03-18 0.089 1,020,000 -20,000 0.04% 90,780
2022-03-21 2022-03-17 0.084 1,040,000 -110,000 0.04% 87,360
2022-03-14 2022-03-10 0.086 1,150,000 -40,000 0.05% 98,900
2022-03-10 2022-03-08 0.090 1,190,000 -540,000 0.05% 107,100
2022-03-07 2022-03-03 0.087 1,730,000 -200,000 0.07% 150,510
2022-03-04 2022-03-02 0.088 1,930,000 -30,000 0.08% 169,840
2022-03-03 2022-03-01 0.086 1,960,000 -30,000 0.08% 168,560
2021-07-07 2021-07-05 0.136 1,990,000 -20,000 0.08% 270,640
2021-07-06 2021-07-02 0.139 2,010,000 +10,000 0.08% 279,390
2021-07-02 2021-06-29 0.155 2,000,000 -10,000 0.08% 310,000
2021-06-30 2021-06-28 0.151 2,010,000 +10,000 0.08% 303,510
2021-06-17 2021-06-15 0.156 2,000,000 -30,000 0.08% 312,000
2021-06-15 2021-06-10 0.149 2,030,000 +10,000 0.08% 302,470
2021-05-27 2021-05-25 0.152 2,020,000 -50,000 0.08% 307,040
2021-05-25 2021-05-21 0.149 2,070,000 +20,000 0.09% 308,430
2021-05-20 2021-05-17 0.153 2,050,000 -30,000 0.09% 313,650
2021-05-17 2021-05-13 0.153 2,080,000 +50,000 0.09% 318,240
2021-04-22 2021-04-20 0.149 2,030,000 +70,000 0.08% 302,470
2021-03-30 2021-03-26 0.151 1,960,000 +30,000 0.08% 295,960
2021-03-29 2021-03-25 0.160 1,930,000 -10,000 0.08% 308,800
2021-03-12 2021-03-10 0.163 1,940,000 -10,000 0.08% 316,220
2021-03-11 2021-03-09 0.165 1,950,000 -20,000 0.08% 321,750
2021-02-25 2021-02-23 0.171 1,970,000 -40,000 0.08% 336,870
2021-02-23 2021-02-19 0.182 2,010,000 +10,000 0.08% 365,820
2021-02-18 2021-02-16 0.188 2,000,000 -150,000 0.08% 376,000
2021-02-09 2021-02-05 0.178 2,150,000 +40,000 0.09% 382,700
2021-01-28 2021-01-26 0.155 2,110,000 -10,000 0.09% 327,050
2021-01-27 2021-01-25 0.159 2,120,000 -70,000 0.09% 337,080
2021-01-26 2021-01-22 0.169 2,190,000 -40,000 0.09% 370,110
2021-01-25 2021-01-21 0.170 2,230,000 +290,000 0.09% 379,100
2021-01-14 2021-01-12 0.130 1,940,000 +160,000 0.08% 252,200
2021-01-05 2020-12-31 0.129 1,780,000 -50,000 0.07% 229,620
2021-01-04 2020-12-29 0.135 1,830,000 +20,000 0.08% 247,050
2020-12-29 2020-12-24 0.135 1,810,000 +30,000 0.08% 244,350
2020-12-22 2020-12-18 0.143 1,780,000 -290,000 0.07% 254,540
2020-12-21 2020-12-17 0.145 2,070,000 +180,000 0.09% 300,150
2020-12-17 2020-12-15 0.115 1,890,000 -10,000 0.08% 217,350
2020-12-14 2020-12-10 0.115 1,900,000 +10,000 0.08% 218,500
2020-12-07 2020-12-03 0.114 1,890,000 +200,000 0.08% 215,460
2020-12-02 2020-11-30 0.120 1,690,000 +70,000 0.07% 202,800
2020-11-20 2020-11-18 0.117 1,620,000 +300,000 0.07% 189,540
2020-10-21 2020-10-19 0.135 1,320,000 -30,000 0.06% 178,200
2020-09-30 2020-09-28 0.110 1,350,000 -10,000 0.06% 148,500
2020-09-25 2020-09-23 0.110 1,360,000 -40,000 0.06% 149,600
2020-09-09 2020-09-07 0.113 1,400,000 -50,000 0.06% 158,200
2020-09-04 2020-09-02 0.112 1,450,000 -10,000 0.06% 162,400
2020-08-26 2020-08-24 0.132 1,460,000 -10,000 0.06% 192,720
2020-08-20 2020-08-18 0.127 1,470,000 -310,000 0.06% 186,690
2020-08-19 2020-08-17 0.148 1,780,000 -310,000 0.07% 263,440
2020-08-18 2020-08-14 0.120 2,090,000 +460,000 0.09% 250,800
2020-08-05 2020-08-03 0.096 1,630,000 -50,000 0.07% 156,480
2020-08-03 2020-07-30 0.094 1,680,000 +10,000 0.07% 157,920
2020-07-30 2020-07-28 0.100 1,670,000 +10,000 0.07% 167,000
2020-07-15 2020-07-13 0.112 1,660,000 -10,000 0.07% 185,920
2020-07-13 2020-07-09 0.114 1,670,000 -10,000 0.07% 190,380
2020-07-09 2020-07-07 0.098 1,680,000 +10,000 0.07% 164,640
2020-07-08 2020-07-06 0.101 1,670,000 +10,000 0.07% 168,670
2020-07-06 2020-07-02 0.100 1,660,000 +10,000 0.07% 166,000
2020-07-03 2020-06-30 0.109 1,650,000 +20,000 0.07% 179,850
2020-06-30 2020-06-26 0.112 1,630,000 +20,000 0.07% 182,560
2020-06-24 2020-06-22 0.108 1,610,000 -60,000 0.07% 173,880
2020-06-23 2020-06-19 0.111 1,670,000 +20,000 0.07% 185,370
2020-06-22 2020-06-18 0.118 1,650,000 +70,000 0.07% 194,700
2020-06-18 2020-06-16 0.096 1,580,000 -100,000 0.07% 151,680
2020-06-17 2020-06-15 0.096 1,680,000 +90,000 0.07% 161,280
2020-06-04 2020-06-02 0.075 1,590,000 -90,000 0.07% 119,250
2020-06-03 2020-06-01 0.074 1,680,000 +500,000 0.07% 124,320
2020-05-26 2020-05-22 0.079 1,180,000 +350,000 0.05% 93,220
2020-05-25 2020-05-21 0.083 830,000 +20,000 0.03% 68,890
2020-05-21 2020-05-19 0.084 810,000 -450,000 0.03% 68,040
2020-05-20 2020-05-18 0.083 1,260,000 +80,000 0.05% 104,580
2020-04-28 2020-04-24 0.090 1,180,000 -20,000 0.05% 106,200
2020-04-21 2020-04-17 0.090 1,200,000 -40,000 0.05% 108,000
2020-04-20 2020-04-16 0.090 1,240,000 -10,000 0.05% 111,600
2020-04-15 2020-04-09 0.090 1,250,000 -50,000 0.05% 112,500
2020-04-14 2020-04-08 0.090 1,300,000 +100,000 0.05% 117,000
2020-04-09 2020-04-07 0.093 1,200,000 +40,000 0.05% 111,600
2020-04-08 2020-04-06 0.092 1,160,000 +10,000 0.05% 106,720
2020-04-06 2020-04-02 0.098 1,150,000 -50,000 0.05% 112,700
2020-04-03 2020-04-01 0.098 1,200,000 +10,000 0.05% 117,600
2020-04-02 2020-03-31 0.090 1,190,000 -60,000 0.05% 107,100
2020-04-01 2020-03-30 0.083 1,250,000 -80,000 0.05% 103,750
2020-03-27 2020-03-25 0.090 1,330,000 +80,000 0.06% 119,700
2020-03-24 2020-03-20 0.083 1,250,000 -60,000 0.05% 103,750
2020-03-20 2020-03-18 0.088 1,310,000 +50,000 0.05% 115,280
2020-03-19 2020-03-17 0.097 1,260,000 -70,000 0.05% 122,220
2020-03-17 2020-03-13 0.101 1,330,000 -10,000 0.06% 134,330
2020-03-16 2020-03-12 0.105 1,340,000 -240,000 0.06% 140,700
2020-03-13 2020-03-11 0.110 1,580,000 -100,000 0.07% 173,800
2020-03-12 2020-03-10 0.108 1,680,000 +100,000 0.07% 181,440
2020-03-11 2020-03-09 0.113 1,580,000 +830,000 0.07% 178,540
2020-03-10 2020-03-06 0.120 750,000 -40,000 0.03% 90,000
2020-02-28 2020-02-26 0.117 790,000 -10,000 0.03% 92,430
2020-02-27 2020-02-25 0.119 800,000 -810,000 0.03% 95,200
2020-02-24 2020-02-20 0.122 1,610,000 +860,000 0.07% 196,420
2020-02-21 2020-02-19 0.128 750,000 +40,000 0.03% 96,000
2020-02-20 2020-02-18 0.127 710,000 -80,000 0.03% 90,170
2020-02-18 2020-02-14 0.130 790,000 -50,000 0.03% 102,700
2020-02-17 2020-02-13 0.137 840,000 -70,000 0.04% 115,080
2020-02-14 2020-02-12 0.139 910,000 -20,000 0.04% 126,490
2020-02-13 2020-02-11 0.140 930,000 -70,000 0.04% 130,200
2020-02-12 2020-02-10 0.120 1,000,000 -170,000 0.04% 120,000
2020-02-11 2020-02-07 0.130 1,170,000 +50,000 0.05% 152,100
2020-02-10 2020-02-06 0.134 1,120,000 +60,000 0.05% 150,080
2020-02-07 2020-02-05 0.142 1,060,000 +10,000 0.04% 150,520
2020-02-06 2020-02-04 0.155 1,050,000 -110,000 0.04% 162,750
2020-02-05 2020-02-03 0.146 1,160,000 -1,280,000 0.05% 169,360
2020-02-04 2020-01-31 0.197 2,440,000 +930,000 0.10% 480,680
2020-02-03 2020-01-30 0.330 1,510,000 +670,000 0.06% 498,300
2020-01-31 2020-01-29 0.142 840,000 +70,000 0.04% 119,280
2020-01-16 2020-01-14 0.072 770,000 -10,000 0.03% 55,440
2020-01-08 2020-01-06 0.071 780,000 +120,000 0.03% 55,380
2019-12-18 2019-12-16 0.068 660,000 +10,000 0.03% 44,880
2019-11-25 2019-11-21 0.074 650,000 +10,000 0.03% 48,100
2019-11-22 2019-11-20 0.074 640,000 +10,000 0.03% 47,360
2019-11-13 2019-11-11 0.075 630,000 -200,000 0.03% 47,250
2019-10-09 2019-10-04 0.082 830,000 +10,000 0.03% 68,060
2019-08-29 2019-08-27 0.070 820,000 +10,000 0.03% 57,400
2019-07-30 2019-07-26 0.094 810,000 -10,000 0.03% 76,140
2019-07-25 2019-07-23 0.095 820,000 -20,000 0.03% 77,900
2019-07-23 2019-07-19 0.098 840,000 -90,000 0.04% 82,320
2019-07-22 2019-07-18 0.098 930,000 +10,000 0.04% 91,140
2019-07-16 2019-07-12 0.105 920,000 +120,000 0.04% 96,600
2019-07-12 2019-07-10 0.105 800,000 +100,000 0.03% 84,000
2019-07-02 2019-06-27 0.113 700,000 +90,000 0.03% 79,100
2019-06-28 2019-06-26 0.111 610,000 -90,000 0.03% 67,710
2019-06-27 2019-06-25 0.119 700,000 -660,000 0.03% 83,300
2019-06-26 2019-06-24 0.098 1,360,000 +20,000 0.06% 133,280
2019-06-20 2019-06-18 0.090 1,340,000 +80,000 0.06% 120,600
2019-06-12 2019-06-10 0.076 1,260,000 +20,000 0.05% 95,760
2019-05-08 2019-05-06 0.103 1,240,000 -160,000 0.05% 127,720
2019-04-24 2019-04-18 0.103 1,400,000 +10,000 0.06% 144,200
2019-03-18 2019-03-14 0.109 1,390,000 -10,000 0.06% 151,510
2019-03-06 2019-03-04 0.103 1,400,000 +10,000 0.06% 144,200
2019-02-27 2019-02-25 0.115 1,390,000 -10,000 0.06% 159,850
2019-02-08 2019-01-31 0.099 1,400,000 -10,000 0.06% 138,600
2018-12-21 2018-12-19 0.105 1,410,000 +10,000 0.06% 148,050
2018-12-20 2018-12-18 0.108 1,400,000 +10,000 0.06% 151,200
2018-12-17 2018-12-13 0.113 1,390,000 +10,000 0.06% 157,070
2018-08-03 2018-08-01 0.155 1,380,000 -10,000 0.06% 213,900
2018-06-19 2018-06-14 0.184 1,390,000 -10,000 0.06% 255,760
2018-05-11 2018-05-09 0.172 1,400,000 -70,000 0.06% 240,800
2018-04-23 2018-04-19 0.156 1,470,000 +60,000 0.06% 229,320
2018-04-19 2018-04-17 0.154 1,410,000 +10,000 0.06% 217,140
2018-04-09 2018-04-04 0.177 1,400,000 +10,000 0.06% 247,800
2018-04-06 2018-04-03 0.178 1,390,000 -40,000 0.06% 247,420
2018-04-03 2018-03-28 0.180 1,430,000 -100,000 0.06% 257,400
2018-03-26 2018-03-22 0.192 1,530,000 -120,000 0.06% 293,760
2018-03-13 2018-03-09 0.190 1,650,000 +20,000 0.07% 313,500
2018-03-02 2018-02-28 0.195 1,630,000 +30,000 0.07% 317,850
2018-03-01 2018-02-27 0.191 1,600,000 +90,000 0.07% 305,600
2018-02-23 2018-02-21 0.181 1,510,000 +50,000 0.06% 273,310
2018-02-14 2018-02-12 0.180 1,460,000 -10,000 0.06% 262,800
2018-01-26 2018-01-24 0.200 1,470,000 -20,000 0.06% 294,000
2018-01-22 2018-01-18 0.201 1,490,000 +30,000 0.06% 299,490
2018-01-12 2018-01-10 0.207 1,460,000 +10,000 0.06% 302,220
2018-01-09 2018-01-05 0.213 1,450,000 -10,000 0.06% 308,850
2018-01-08 2018-01-04 0.208 1,460,000 +200,000 0.06% 303,680
2018-01-05 2018-01-03 0.210 1,260,000 +60,000 0.05% 264,600
2018-01-04 2018-01-02 0.215 1,200,000 +110,000 0.05% 258,000
2018-01-03 2017-12-29 0.216 1,090,000 +100,000 0.05% 235,440
2017-12-29 2017-12-27 0.214 990,000 +100,000 0.04% 211,860
2017-12-22 2017-12-20 0.214 890,000 -200,000 0.04% 190,460
2017-12-21 2017-12-19 0.211 1,090,000 -10,000 0.05% 229,990
2017-12-07 2017-12-05 0.210 1,100,000 +150,000 0.05% 231,000
2017-12-06 2017-12-04 0.210 950,000 -140,000 0.04% 199,500
2017-12-05 2017-12-01 0.210 1,090,000 +80,000 0.05% 228,900
2017-12-04 2017-11-30 0.207 1,010,000 +30,000 0.04% 209,070
2017-11-30 2017-11-28 0.214 980,000 -10,000 0.04% 209,720
2017-11-28 2017-11-24 0.213 990,000 +20,000 0.04% 210,870
2017-11-24 2017-11-22 0.208 970,000 +60,000 0.04% 201,760
2017-11-22 2017-11-20 0.212 910,000 +40,000 0.04% 192,920
2017-11-20 2017-11-16 0.228 870,000 -80,000 0.04% 198,360
2017-11-17 2017-11-15 0.234 950,000 +80,000 0.04% 222,300
2017-11-15 2017-11-13 0.212 870,000 -20,000 0.04% 184,440
2017-11-06 2017-11-02 0.215 890,000 -30,000 0.04% 191,350
2017-11-03 2017-11-01 0.212 920,000 -80,000 0.04% 195,040
2017-11-02 2017-10-31 0.206 1,000,000 -450,000 0.04% 206,000
2017-11-01 2017-10-30 0.204 1,450,000 +570,000 0.06% 295,800
2017-10-31 2017-10-27 0.203 880,000 -1,010,000 0.04% 178,640
2017-10-30 2017-10-26 0.217 1,890,000 +550,000 0.08% 410,130
2017-10-27 2017-10-25 0.225 1,340,000 +460,000 0.06% 301,500
2017-10-26 2017-10-24 0.178 880,000 +10,000 0.04% 156,640
2017-10-25 2017-10-23 0.173 870,000 +30,000 0.04% 150,510
2017-10-24 2017-10-20 0.172 840,000 +30,000 0.04% 144,480
2017-10-17 2017-10-13 0.178 810,000 +10,000 0.03% 144,180
2017-10-06 2017-10-03 0.184 800,000 +10,000 0.03% 147,200
2017-09-27 2017-09-25 0.184 790,000 +10,000 0.03% 145,360
2017-09-19 2017-09-15 0.195 780,000 -10,000 0.03% 152,100
2017-09-14 2017-09-12 0.190 790,000 +10,000 0.03% 150,100
2017-09-11 2017-09-07 0.209 780,000 -60,000 0.03% 163,020
2017-09-08 2017-09-06 0.209 840,000 +50,000 0.04% 175,560
2017-09-07 2017-09-05 0.203 790,000 -170,000 0.03% 160,370
2017-09-06 2017-09-04 0.227 960,000 -110,000 0.04% 217,920
2017-09-05 2017-09-01 0.173 1,070,000 +120,000 0.04% 185,110
2017-08-29 2017-08-25 0.139 950,000 -30,000 0.04% 132,050
2017-08-17 2017-08-15 0.138 980,000 -20,000 0.04% 135,240
2017-08-16 2017-08-14 0.136 1,000,000 -20,000 0.04% 136,000
2017-08-14 2017-08-10 0.135 1,020,000 +150,000 0.04% 137,700
2017-07-26 2017-07-24 0.136 870,000 +10,000 0.04% 118,320
2017-07-25 2017-07-21 0.134 860,000 -20,000 0.04% 115,240
2017-07-24 2017-07-20 0.137 880,000 +30,000 0.04% 120,560
2017-07-21 2017-07-19 0.140 850,000 -70,000 0.04% 119,000
2017-07-20 2017-07-18 0.141 920,000 +90,000 0.04% 129,720
2017-07-19 2017-07-17 0.148 830,000 +20,000 0.03% 122,840
2017-07-05 2017-07-03 0.156 810,000 +10,000 0.03% 126,360
2017-07-03 2017-06-29 0.174 800,000 +10,000 0.03% 139,200
2017-06-30 2017-06-28 0.185 790,000 +10,000 0.03% 146,150
2017-06-22 2017-06-20 0.185 780,000 +20,000 0.03% 144,300
2017-05-18 2017-05-16 0.208 760,000 +10,000 0.03% 158,080
2017-05-15 2017-05-11 0.219 750,000 -20,000 0.03% 164,250
2017-05-12 2017-05-10 0.205 770,000 +10,000 0.03% 157,850
2017-05-10 2017-05-08 0.218 760,000 -10,000 0.03% 165,680
2017-05-09 2017-05-05 0.212 770,000 +20,000 0.03% 163,240
2017-04-26 2017-04-24 0.237 750,000 -40,000 0.03% 177,750
2017-03-30 2017-03-28 0.248 790,000 +10,000 0.03% 195,920
2017-03-21 2017-03-17 0.249 780,000 -20,000 0.03% 194,220
2017-03-14 2017-03-10 0.255 800,000 -60,000 0.03% 204,000
2017-03-13 2017-03-09 0.255 860,000 +60,000 0.04% 219,300
2017-02-28 2017-02-24 0.260 800,000 -30,000 0.03% 208,000
2017-02-27 2017-02-23 0.260 830,000 -50,000 0.03% 215,800
2017-02-24 2017-02-22 0.260 880,000 +80,000 0.04% 228,800
2017-02-23 2017-02-21 0.260 800,000 -20,000 0.03% 208,000
2017-02-22 2017-02-20 0.260 820,000 +20,000 0.03% 213,200
2017-02-21 2017-02-17 0.260 800,000 -70,000 0.03% 208,000
2017-02-20 2017-02-16 0.265 870,000 +70,000 0.04% 230,550
2017-02-15 2017-02-13 0.265 800,000 -40,000 0.03% 212,000
2017-02-13 2017-02-09 0.265 840,000 +20,000 0.04% 222,600
2017-01-19 2017-01-17 0.265 820,000 -10,000 0.03% 217,300
2017-01-16 2017-01-12 0.270 830,000 -250,000 0.03% 224,100
2017-01-13 2017-01-11 0.265 1,080,000 -50,000 0.05% 286,200
2017-01-06 2017-01-04 0.265 1,130,000 -20,000 0.05% 299,450
2017-01-04 2016-12-30 0.265 1,150,000 -100,000 0.05% 304,750
2017-01-03 2016-12-29 0.265 1,250,000 +20,000 0.05% 331,250
2016-12-28 2016-12-22 0.255 1,230,000 -40,000 0.05% 313,650
2016-12-23 2016-12-21 0.255 1,270,000 +40,000 0.05% 323,850
2016-12-22 2016-12-20 0.255 1,230,000 -170,000 0.05% 313,650
2016-12-16 2016-12-14 0.260 1,400,000 +170,000 0.06% 364,000
2016-12-13 2016-12-09 0.265 1,230,000 -10,000 0.05% 325,950
2016-12-08 2016-12-06 0.265 1,240,000 +100,000 0.05% 328,600
2016-12-07 2016-12-05 0.265 1,140,000 -70,000 0.05% 302,100
2016-12-06 2016-12-02 0.270 1,210,000 +70,000 0.05% 326,700
2016-12-02 2016-11-30 0.270 1,140,000 -350,000 0.05% 307,800
2016-12-01 2016-11-29 0.280 1,490,000 +370,000 0.06% 417,200
2016-11-30 2016-11-28 0.275 1,120,000 -200,000 0.05% 308,000
2016-11-25 2016-11-23 0.275 1,320,000 +200,000 0.06% 363,000
2016-11-24 2016-11-22 0.265 1,120,000 -70,000 0.05% 296,800
2016-11-23 2016-11-21 0.280 1,190,000 +100,000 0.05% 333,200
2016-11-22 2016-11-18 0.275 1,090,000 +10,000 0.05% 299,750
2016-11-21 2016-11-17 0.285 1,080,000 -30,000 0.05% 307,800
2016-11-18 2016-11-16 0.300 1,110,000 -190,000 0.05% 333,000
2016-11-08 2016-11-04 0.255 1,300,000 -10,000 0.05% 331,500
2016-11-07 2016-11-03 0.255 1,310,000 +100,000 0.05% 334,050
2016-11-01 2016-10-28 0.265 1,210,000 -30,000 0.05% 320,650
2016-10-28 2016-10-26 0.265 1,240,000 -20,000 0.05% 328,600
2016-10-27 2016-10-25 0.265 1,260,000 -10,000 0.05% 333,900
2016-10-26 2016-10-24 0.265 1,270,000 +60,000 0.05% 336,550
2016-10-14 2016-10-12 0.265 1,210,000 +10,000 0.05% 320,650
2016-10-11 2016-10-06 0.270 1,200,000 -150,000 0.05% 324,000
2016-10-05 2016-10-03 0.270 1,350,000 -10,000 0.06% 364,500
2016-09-26 2016-09-22 0.265 1,360,000 -70,000 0.06% 360,400
2016-09-23 2016-09-21 0.265 1,430,000 +50,000 0.06% 378,950
2016-09-22 2016-09-20 0.265 1,380,000 +70,000 0.06% 365,700
2016-09-20 2016-09-15 0.270 1,310,000 -50,000 0.05% 353,700
2016-09-15 2016-09-13 0.275 1,360,000 -90,000 0.06% 374,000
2016-09-09 2016-09-07 0.265 1,450,000 -140,000 0.06% 384,250
2016-09-08 2016-09-06 0.255 1,590,000 +230,000 0.07% 405,450
2016-08-19 2016-08-17 0.260 1,360,000 +60,000 0.06% 353,600
2016-08-12 2016-08-10 0.265 1,300,000 +130,000 0.05% 344,500
2016-08-11 2016-08-09 0.260 1,170,000 +50,000 0.05% 304,200
2016-08-10 2016-08-08 0.265 1,120,000 +30,000 0.05% 296,800
2016-08-03 2016-07-29 0.265 1,090,000 +10,000 0.05% 288,850
2016-07-29 2016-07-27 0.260 1,080,000 -10,000 0.05% 280,800
2016-07-25 2016-07-21 0.250 1,090,000 -60,000 0.05% 272,500
2016-07-22 2016-07-20 0.260 1,150,000 +60,000 0.05% 299,000
2016-07-14 2016-07-12 0.265 1,090,000 +30,000 0.05% 288,850
2016-07-08 2016-07-06 0.270 1,060,000 -50,000 0.04% 286,200
2016-06-29 2016-06-27 0.265 1,110,000 +10,000 0.05% 294,150
2016-06-28 2016-06-24 0.265 1,100,000 -200,000 0.05% 291,500
2016-06-14 2016-06-10 0.265 1,300,000 +10,000 0.05% 344,500
2016-06-13 2016-06-08 0.270 1,290,000 -10,000 0.05% 348,300
2016-06-10 2016-06-07 0.275 1,300,000 -80,000 0.05% 357,500
2016-06-08 2016-06-06 0.280 1,380,000 -100,000 0.06% 386,400
2016-06-07 2016-06-03 0.280 1,480,000 +190,000 0.06% 414,400
2016-06-02 2016-05-31 0.280 1,290,000 -30,000 0.05% 361,200
2016-05-31 2016-05-27 0.275 1,320,000 -130,000 0.06% 363,000
2016-05-30 2016-05-26 0.270 1,450,000 +60,000 0.06% 391,500
2016-05-24 2016-05-20 0.280 1,390,000 -640,000 0.06% 389,200
2016-05-18 2016-05-16 0.280 2,030,000 +40,000 0.08% 568,400
2016-05-12 2016-05-10 0.300 1,990,000 +230,000 0.08% 597,000
2016-05-10 2016-05-06 0.300 1,760,000 -40,000 0.07% 528,000
2016-05-09 2016-05-05 0.300 1,800,000 +270,000 0.08% 540,000
2016-05-06 2016-05-04 0.290 1,530,000 +40,000 0.06% 443,700
2016-05-05 2016-05-03 0.300 1,490,000 -30,000 0.06% 447,000
2016-05-04 2016-04-29 0.305 1,520,000 +100,000 0.06% 463,600
2016-04-29 2016-04-27 0.305 1,420,000 -20,000 0.06% 433,100
2016-04-27 2016-04-25 0.315 1,440,000 -10,000 0.06% 453,600
2016-04-25 2016-04-21 0.310 1,450,000 +90,000 0.06% 449,500
2016-04-22 2016-04-20 0.320 1,360,000 -160,000 0.06% 435,200
2016-04-21 2016-04-19 0.280 1,520,000 -130,000 0.06% 425,600
2016-04-20 2016-04-18 0.280 1,650,000 +170,000 0.07% 462,000
2016-04-19 2016-04-15 0.290 1,480,000 +190,000 0.06% 429,200
2016-04-15 2016-04-13 0.290 1,290,000 -50,000 0.05% 374,100
2016-04-14 2016-04-12 0.285 1,340,000 +50,000 0.06% 381,900
2016-03-29 2016-03-23 0.295 1,290,000 -30,000 0.05% 380,550
2016-03-23 2016-03-21 0.295 1,320,000 +30,000 0.06% 389,400
2016-03-14 2016-03-10 0.280 1,290,000 -30,000 0.05% 361,200
2016-03-11 2016-03-09 0.280 1,320,000 +40,000 0.06% 369,600
2016-03-10 2016-03-08 0.295 1,280,000 -20,000 0.05% 377,600
2016-03-09 2016-03-07 0.315 1,300,000 +50,000 0.05% 409,500
2016-02-03 2016-02-01 0.285 1,250,000 -100,000 0.05% 356,250
2016-02-02 2016-01-29 0.280 1,350,000 -10,000 0.06% 378,000
2016-02-01 2016-01-28 0.285 1,360,000 +10,000 0.06% 387,600
2016-01-25 2016-01-21 0.290 1,350,000 -60,000 0.06% 391,500
2016-01-22 2016-01-20 0.295 1,410,000 +60,000 0.06% 415,950
2016-01-21 2016-01-19 0.310 1,350,000 -70,000 0.06% 418,500
2016-01-20 2016-01-18 0.310 1,420,000 -240,000 0.06% 440,200
2016-01-19 2016-01-15 0.290 1,660,000 +330,000 0.07% 481,400
2016-01-18 2016-01-14 0.335 1,330,000 -50,000 0.06% 445,550
2016-01-15 2016-01-13 0.335 1,380,000 +50,000 0.06% 462,300
2016-01-05 2015-12-31 0.370 1,330,000 -10,000 0.06% 492,100
2015-12-30 2015-12-28 0.350 1,340,000 -10,000 0.06% 469,000
2015-12-22 2015-12-18 0.345 1,350,000 +10,000 0.06% 465,750
2015-12-15 2015-12-11 0.350 1,340,000 -20,000 0.06% 469,000
2015-12-04 2015-12-02 0.390 1,360,000 -10,000 0.06% 530,400
2015-12-02 2015-11-30 0.385 1,370,000 +20,000 0.06% 527,450
2015-11-26 2015-11-24 0.385 1,350,000 -20,000 0.06% 519,750
2015-11-25 2015-11-23 0.390 1,370,000 +20,000 0.06% 534,300
2015-11-24 2015-11-20 0.395 1,350,000 +30,000 0.06% 533,250
2015-11-23 2015-11-19 0.385 1,320,000 -10,000 0.06% 508,200
2015-11-20 2015-11-18 0.380 1,330,000 +40,000 0.06% 505,400
2015-11-18 2015-11-16 0.390 1,290,000 -130,000 0.05% 503,100
2015-11-17 2015-11-13 0.410 1,420,000 -60,000 0.06% 582,200
2015-11-16 2015-11-12 0.420 1,480,000 +100,000 0.06% 621,600
2015-11-13 2015-11-11 0.415 1,380,000 +130,000 0.06% 572,700
2015-11-12 2015-11-10 0.415 1,250,000 -20,000 0.05% 518,750
2015-11-11 2015-11-09 0.445 1,270,000 +70,000 0.05% 565,150
2015-11-06 2015-11-04 0.380 1,200,000 -130,000 0.05% 456,000
2015-10-30 2015-10-28 0.385 1,330,000 -60,000 0.06% 512,050
2015-10-28 2015-10-26 0.395 1,390,000 -10,000 0.06% 549,050
2015-10-22 2015-10-19 0.400 1,400,000 -10,000 0.06% 560,000
2015-10-20 2015-10-16 0.385 1,410,000 -20,000 0.06% 542,850
2015-09-23 2015-09-21 0.375 1,430,000 -10,000 0.06% 536,250
2015-09-22 2015-09-18 0.375 1,440,000 -150,000 0.06% 540,000
2015-09-21 2015-09-17 0.370 1,590,000 +150,000 0.07% 588,300
2015-09-18 2015-09-16 0.375 1,440,000 -150,000 0.06% 540,000
2015-09-15 2015-09-11 0.370 1,590,000 -260,000 0.07% 588,300
2015-09-11 2015-09-09 0.350 1,850,000 +20,000 0.08% 647,500
2015-09-10 2015-09-08 0.340 1,830,000 +260,000 0.08% 622,200
2015-09-04 2015-09-01 0.330 1,570,000 -10,000 0.07% 518,100
2015-09-02 2015-08-31 0.335 1,580,000 +20,000 0.07% 529,300
2015-08-27 2015-08-25 0.310 1,560,000 -10,000 0.07% 483,600
2015-08-25 2015-08-21 0.380 1,570,000 +20,000 0.07% 596,600
2015-08-24 2015-08-20 0.385 1,550,000 -30,000 0.06% 596,750
2015-08-13 2015-08-11 0.420 1,580,000 -10,000 0.07% 663,600
2015-07-31 2015-07-29 0.430 1,590,000 +30,000 0.07% 683,700
2015-07-30 2015-07-28 0.425 1,560,000 -20,000 0.07% 663,000
2015-07-29 2015-07-27 0.410 1,580,000 +20,000 0.07% 647,800
2015-07-22 2015-07-20 0.480 1,560,000 -30,000 0.07% 748,800
2015-07-16 2015-07-14 0.495 1,590,000 +70,000 0.07% 787,050
2015-07-14 2015-07-10 0.440 1,520,000 -60,000 0.06% 668,800
2015-07-10 2015-07-08 0.335 1,580,000 -120,000 0.07% 529,300
2015-07-09 2015-07-07 0.380 1,700,000 +20,000 0.07% 646,000
2015-07-08 2015-07-06 0.380 1,680,000 -70,000 0.07% 638,400
2015-07-06 2015-07-02 0.510 1,750,000 +100,000 0.07% 892,500
2015-07-03 2015-06-30 0.550 1,650,000 +20,000 0.07% 907,500
2015-07-02 2015-06-29 0.560 1,630,000 -10,000 0.07% 912,800
2015-06-29 2015-06-25 0.620 1,640,000 -10,000 0.07% 1,016,800
2015-06-26 2015-06-24 0.590 1,650,000 -170,000 0.07% 973,500
2015-06-25 2015-06-23 0.600 1,820,000 +140,000 0.08% 1,092,000
2015-06-24 2015-06-22 0.630 1,680,000 -90,000 0.07% 1,058,400
2015-06-23 2015-06-19 0.640 1,770,000 -10,000 0.07% 1,132,800
2015-06-22 2015-06-18 0.650 1,780,000 -310,000 0.07% 1,157,000
2015-06-19 2015-06-17 0.640 2,090,000 -110,000 0.09% 1,337,600
2015-06-18 2015-06-16 0.650 2,200,000 -1,050,000 0.09% 1,430,000
2015-06-17 2015-06-15 0.630 3,250,000 -310,000 0.14% 2,047,500
2015-06-16 2015-06-12 0.650 3,560,000 -30,000 0.15% 2,314,000
2015-06-15 2015-06-11 0.610 3,590,000 +170,000 0.15% 2,189,900
2015-06-12 2015-06-10 0.580 3,420,000 -40,000 0.14% 1,983,600
2015-06-11 2015-06-09 0.600 3,460,000 -340,000 0.14% 2,076,000
2015-06-10 2015-06-08 0.610 3,800,000 +430,000 0.16% 2,318,000
2015-06-09 2015-06-05 0.600 3,370,000 -10,000 0.14% 2,022,000
2015-06-08 2015-06-04 0.600 3,380,000 -240,000 0.14% 2,028,000
2015-06-05 2015-06-03 0.630 3,620,000 -400,000 0.15% 2,280,600
2015-06-04 2015-06-02 0.650 4,020,000 +1,620,000 0.17% 2,613,000
2015-06-03 2015-06-01 0.600 2,400,000 +510,000 0.10% 1,440,000
2015-06-02 2015-05-29 0.590 1,890,000 +30,000 0.08% 1,115,100
2015-06-01 2015-05-28 0.580 1,860,000 +290,000 0.08% 1,078,800
2015-05-29 2015-05-27 0.590 1,570,000 -10,000 0.07% 926,300
2015-05-28 2015-05-26 0.610 1,580,000 -460,000 0.07% 963,800
2015-05-27 2015-05-22 0.590 2,040,000 +190,000 0.09% 1,203,600
2015-05-26 2015-05-21 0.540 1,850,000 -100,000 0.08% 999,000
2015-05-22 2015-05-20 0.550 1,950,000 +50,000 0.08% 1,072,500
2015-05-21 2015-05-19 0.560 1,900,000 +110,000 0.08% 1,064,000
2015-05-20 2015-05-18 0.540 1,790,000 -20,000 0.07% 966,600
2015-05-19 2015-05-15 0.550 1,810,000 +150,000 0.08% 995,500
2015-05-18 2015-05-14 0.560 1,660,000 +400,000 0.07% 929,600
2015-05-15 2015-05-13 0.520 1,260,000 -30,000 0.05% 655,200
2015-05-14 2015-05-12 0.520 1,290,000 +60,000 0.05% 670,800
2015-05-13 2015-05-11 0.540 1,230,000 -40,000 0.05% 664,200
2015-05-11 2015-05-07 0.510 1,270,000 +10,000 0.05% 647,700
2015-05-08 2015-05-06 0.510 1,260,000 -10,000 0.05% 642,600
2015-05-06 2015-05-04 0.540 1,270,000 +10,000 0.05% 685,800
2015-05-05 2015-04-30 0.550 1,260,000 -140,000 0.05% 693,000
2015-05-04 2015-04-29 0.500 1,400,000 -90,000 0.06% 700,000
2015-04-30 2015-04-28 0.495 1,490,000 +250,000 0.06% 737,550
2015-04-29 2015-04-27 0.500 1,240,000 +30,000 0.05% 620,000
2015-04-28 2015-04-24 0.485 1,210,000 -200,000 0.05% 586,850
2015-04-27 2015-04-23 0.475 1,410,000 -70,000 0.06% 669,750
2015-04-24 2015-04-22 0.495 1,480,000 -20,000 0.06% 732,600
2015-04-23 2015-04-21 0.495 1,500,000 +100,000 0.06% 742,500
2015-04-22 2015-04-20 0.550 1,400,000 -450,000 0.06% 770,000
2015-04-21 2015-04-17 0.520 1,850,000 -130,000 0.08% 962,000
2015-04-20 2015-04-16 0.395 1,980,000 -20,000 0.08% 782,100
2015-04-17 2015-04-15 0.385 2,000,000 +50,000 0.08% 770,000
2015-04-16 2015-04-14 0.360 1,950,000 +680,000 0.08% 702,000
2015-04-15 2015-04-13 0.365 1,270,000 +10,000 0.05% 463,550
2015-04-13 2015-04-09 0.345 1,260,000 +10,000 0.05% 434,700
2015-04-09 2015-04-02 0.335 1,250,000 -100,000 0.05% 418,750
2015-03-31 2015-03-27 0.320 1,350,000 -130,000 0.06% 432,000
2015-03-30 2015-03-26 0.325 1,480,000 +150,000 0.06% 481,000
2015-03-20 2015-03-18 0.310 1,330,000 -30,000 0.06% 412,300
2015-03-19 2015-03-17 0.305 1,360,000 +20,000 0.06% 414,800
2015-03-18 2015-03-16 0.315 1,340,000 +110,000 0.06% 422,100
2015-03-17 2015-03-13 0.320 1,230,000 -50,000 0.05% 393,600
2015-03-16 2015-03-12 0.315 1,280,000 +50,000 0.05% 403,200
2015-03-13 2015-03-11 0.320 1,230,000 -130,000 0.05% 393,600
2015-03-11 2015-03-09 0.320 1,360,000 +100,000 0.06% 435,200
2015-03-06 2015-03-04 0.330 1,260,000 -50,000 0.05% 415,800
2015-03-05 2015-03-03 0.330 1,310,000 +50,000 0.05% 432,300
2015-03-03 2015-02-27 0.330 1,260,000 -10,000 0.05% 415,800
2015-02-27 2015-02-25 0.330 1,270,000 +10,000 0.05% 419,100
2015-02-25 2015-02-23 0.330 1,260,000 -20,000 0.05% 415,800
2015-02-24 2015-02-18 0.335 1,280,000 +20,000 0.05% 428,800
2015-02-17 2015-02-13 0.335 1,260,000 +160,000 0.05% 422,100
2015-02-16 2015-02-12 0.335 1,100,000 +40,000 0.05% 368,500
2015-02-09 2015-02-05 0.330 1,060,000 -20,000 0.04% 349,800
2015-02-06 2015-02-04 0.330 1,080,000 +20,000 0.05% 356,400
2015-02-03 2015-01-30 0.325 1,060,000 +10,000 0.04% 344,500
2015-01-30 2015-01-28 0.325 1,050,000 -10,000 0.04% 341,250
2015-01-23 2015-01-21 0.330 1,060,000 +10,000 0.04% 349,800
2015-01-14 2015-01-12 0.335 1,050,000 -20,000 0.04% 351,750
2015-01-13 2015-01-09 0.335 1,070,000 +20,000 0.04% 358,450
2014-12-30 2014-12-24 0.315 1,050,000 -20,000 0.04% 330,750
2014-12-29 2014-12-22 0.315 1,070,000 +30,000 0.04% 337,050
2014-12-23 2014-12-19 0.325 1,040,000 -100,000 0.04% 338,000
2014-12-11 2014-12-09 0.330 1,140,000 -50,000 0.05% 376,200
2014-12-10 2014-12-08 0.335 1,190,000 +150,000 0.05% 398,650
2014-12-04 2014-12-02 0.370 1,040,000 -90,000 0.04% 384,800
2014-12-03 2014-12-01 0.380 1,130,000 +90,000 0.05% 429,400
2014-12-01 2014-11-27 0.370 1,040,000 -10,000 0.04% 384,800
2014-11-24 2014-11-20 0.365 1,050,000 -10,000 0.04% 383,250
2014-11-20 2014-11-18 0.360 1,060,000 +30,000 0.04% 381,600
2014-11-17 2014-11-13 0.365 1,030,000 +30,000 0.04% 375,950
2014-11-14 2014-11-12 0.375 1,000,000 -30,000 0.04% 375,000
2014-11-12 2014-11-10 0.350 1,030,000 -10,000 0.04% 360,500
2014-11-03 2014-10-30 0.340 1,040,000 +10,000 0.04% 353,600
2014-10-29 2014-10-27 0.335 1,030,000 +10,000 0.04% 345,050
2014-10-20 2014-10-16 0.350 1,020,000 -100,000 0.04% 357,000
2014-10-17 2014-10-15 0.355 1,120,000 +80,000 0.05% 397,600
2014-10-16 2014-10-14 0.355 1,040,000 -20,000 0.04% 369,200
2014-10-15 2014-10-13 0.355 1,060,000 -100,000 0.04% 376,300
2014-10-13 2014-10-09 0.360 1,160,000 +60,000 0.05% 417,600
2014-10-10 2014-10-08 0.365 1,100,000 +60,000 0.05% 401,500
2014-10-09 2014-10-07 0.370 1,040,000 -40,000 0.04% 384,800
2014-10-07 2014-10-03 0.360 1,080,000 -100,000 0.05% 388,800
2014-10-06 2014-09-30 0.355 1,180,000 -10,000 0.05% 418,900
2014-09-30 2014-09-26 0.370 1,190,000 +10,000 0.05% 440,300
2014-09-29 2014-09-25 0.370 1,180,000 +50,000 0.05% 436,600
2014-09-26 2014-09-24 0.375 1,130,000 +30,000 0.05% 423,750
2014-09-25 2014-09-23 0.380 1,100,000 -30,000 0.05% 418,000
2014-09-24 2014-09-22 0.380 1,130,000 -70,000 0.05% 429,400
2014-09-23 2014-09-19 0.375 1,200,000 +100,000 0.05% 450,000
2014-09-22 2014-09-18 0.380 1,100,000 +10,000 0.05% 418,000
2014-09-19 2014-09-17 0.375 1,090,000 -170,000 0.05% 408,750
2014-09-18 2014-09-16 0.380 1,260,000 -10,000 0.05% 478,800
2014-09-17 2014-09-15 0.395 1,270,000 -100,000 0.05% 501,650
2014-09-16 2014-09-12 0.425 1,370,000 -160,000 0.06% 582,250
2014-09-15 2014-09-11 0.370 1,530,000 +200,000 0.06% 566,100
2014-09-12 2014-09-10 0.360 1,330,000 +30,000 0.06% 478,800
2014-09-11 2014-09-08 0.365 1,300,000 -60,000 0.05% 474,500
2014-09-10 2014-09-05 0.350 1,360,000 -50,000 0.06% 476,000
2014-09-08 2014-09-04 0.360 1,410,000 -10,000 0.06% 507,600
2014-09-05 2014-09-03 0.365 1,420,000 -480,000 0.06% 518,300
2014-09-04 2014-09-02 0.370 1,900,000 +170,000 0.08% 703,000
2014-09-03 2014-09-01 0.340 1,730,000 +330,000 0.07% 588,200
2014-09-01 2014-08-28 0.335 1,400,000 +30,000 0.06% 469,000
2014-08-29 2014-08-27 0.340 1,370,000 -20,000 0.06% 465,800
2014-08-28 2014-08-26 0.340 1,390,000 +60,000 0.06% 472,600
2014-08-27 2014-08-25 0.340 1,330,000 +10,000 0.06% 452,200
2014-08-26 2014-08-22 0.345 1,320,000 -60,000 0.06% 455,400
2014-08-25 2014-08-21 0.330 1,380,000 +60,000 0.06% 455,400
2014-08-21 2014-08-19 0.335 1,320,000 -10,000 0.06% 442,200
2014-08-20 2014-08-18 0.335 1,330,000 +10,000 0.06% 445,550
2014-08-18 2014-08-14 0.335 1,320,000 -30,000 0.06% 442,200
2014-08-14 2014-08-12 0.335 1,350,000 -40,000 0.06% 452,250
2014-08-13 2014-08-11 0.335 1,390,000 +30,000 0.06% 465,650
2014-08-12 2014-08-08 0.345 1,360,000 +70,000 0.06% 469,200
2014-08-11 2014-08-07 0.335 1,290,000 +30,000 0.05% 432,150
2014-08-08 2014-08-06 0.345 1,260,000 +30,000 0.05% 434,700
2014-08-06 2014-08-04 0.345 1,230,000 -30,000 0.05% 424,350
2014-08-05 2014-08-01 0.335 1,260,000 -120,000 0.05% 422,100
2014-08-01 2014-07-30 0.340 1,380,000 +20,000 0.06% 469,200
2014-07-31 2014-07-29 0.350 1,360,000 +30,000 0.06% 476,000
2014-07-30 2014-07-28 0.350 1,330,000 +110,000 0.06% 465,500
2014-07-29 2014-07-25 0.345 1,220,000 -20,000 0.05% 420,900
2014-07-28 2014-07-24 0.340 1,240,000 +20,000 0.05% 421,600
2014-07-24 2014-07-22 0.335 1,220,000 -20,000 0.05% 408,700
2014-07-23 2014-07-21 0.330 1,240,000 +20,000 0.05% 409,200
2014-07-22 2014-07-18 0.340 1,220,000 -10,000 0.05% 414,800
2014-07-21 2014-07-17 0.340 1,230,000 +10,000 0.05% 418,200
2014-07-16 2014-07-14 0.345 1,220,000 -60,000 0.05% 420,900
2014-07-15 2014-07-11 0.350 1,280,000 -30,000 0.05% 448,000
2014-07-14 2014-07-10 0.350 1,310,000 -170,000 0.05% 458,500
2014-07-11 2014-07-09 0.350 1,480,000 -90,000 0.06% 518,000
2014-07-10 2014-07-08 0.355 1,570,000 -250,600 0.07% 557,350
2014-07-09 2014-07-07 0.355 1,820,600 +10,000 0.08% 646,313
2014-07-08 2014-07-04 0.365 1,810,600 +90,600 0.08% 660,869
2014-07-07 2014-07-03 0.365 1,720,000 +20,000 0.07% 627,800
2014-07-03 2014-06-30 0.365 1,700,000 -10,000 0.07% 620,500
2014-06-24 2014-06-20 0.360 1,710,000 +10,000 0.07% 615,600
2014-06-23 2014-06-19 0.360 1,700,000 -10,000 0.07% 612,000
2014-06-19 2014-06-17 0.355 1,710,000 +10,000 0.07% 607,050
2014-06-05 2014-06-03 0.340 1,700,000 -10,000 0.07% 578,000
2014-06-04 2014-05-30 0.325 1,710,000 +10,000 0.07% 555,750
2014-05-27 2014-05-23 0.375 1,700,000 +10,000 0.07% 637,500
2014-05-21 2014-05-19 0.390 1,690,000 -20,000 0.07% 659,100
2014-05-09 2014-05-07 0.355 1,710,000 +10,000 0.07% 607,050
2014-05-07 2014-05-02 0.370 1,700,000 +210,000 0.07% 629,000
2014-04-30 2014-04-28 0.390 1,490,000 -20,000 0.06% 581,100
2014-04-28 2014-04-24 0.400 1,510,000 +10,000 0.06% 604,000
2014-04-25 2014-04-23 0.405 1,500,000 +10,000 0.06% 607,500
2014-04-22 2014-04-16 0.410 1,490,000 -10,000 0.06% 610,900
2014-04-17 2014-04-15 0.410 1,500,000 +110,000 0.06% 615,000
2014-04-14 2014-04-10 0.445 1,390,000 -100,000 0.06% 618,550
2014-04-10 2014-04-08 0.410 1,490,000 -20,000 0.06% 610,900
2014-04-09 2014-04-07 0.420 1,510,000 -10,000 0.06% 634,200
2014-04-08 2014-04-04 0.425 1,520,000 +90,000 0.06% 646,000
2014-04-07 2014-04-03 0.440 1,430,000 -70,000 0.06% 629,200
2014-04-04 2014-04-02 0.420 1,500,000 +200,000 0.06% 630,000
2014-04-02 2014-03-31 0.415 1,300,000 +10,000 0.05% 539,500
2014-04-01 2014-03-28 0.405 1,290,000 +10,000 0.05% 522,450
2014-03-31 2014-03-27 0.425 1,280,000 +110,000 0.05% 544,000
2014-03-28 2014-03-26 0.425 1,170,000 +30,000 0.05% 497,250
2014-03-24 2014-03-20 0.445 1,140,000 +20,000 0.05% 507,300
2014-03-20 2014-03-18 0.490 1,120,000 +10,000 0.05% 548,800
2014-03-17 2014-03-13 0.480 1,110,000 +50,000 0.05% 532,800
2014-03-14 2014-03-12 0.480 1,060,000 +50,000 0.04% 508,800
2014-03-13 2014-03-11 0.510 1,010,000 -60,000 0.04% 515,100
2014-03-12 2014-03-10 0.500 1,070,000 +10,000 0.04% 535,000
2014-03-11 2014-03-07 0.560 1,060,000 +110,000 0.04% 593,600
2014-03-10 2014-03-06 0.560 950,000 -70,000 0.04% 532,000
2014-03-07 2014-03-05 0.570 1,020,000 +110,000 0.04% 581,400
2014-03-06 2014-03-04 0.580 910,000 -120,000 0.04% 527,800
2014-03-05 2014-03-03 0.600 1,030,000 +170,000 0.04% 618,000
2014-03-04 2014-02-28 0.570 860,000 -80,000 0.04% 490,200
2014-03-03 2014-02-27 0.530 940,000 +20,000 0.04% 498,200
2014-02-28 2014-02-26 0.540 920,000 +100,000 0.04% 496,800
2014-02-27 2014-02-25 0.500 820,000 +20,000 0.03% 410,000
2014-02-25 2014-02-21 0.520 800,000 -30,000 0.03% 416,000
2014-02-24 2014-02-20 0.495 830,000 +80,000 0.03% 410,850
2014-02-14 2014-02-12 0.475 750,000 +10,000 0.03% 356,250
2014-02-07 2014-02-05 0.450 740,000 +10,000 0.03% 333,000
2014-02-05 2014-01-30 0.470 730,000 -100,000 0.03% 343,100
2014-01-29 2014-01-27 0.475 830,000 -40,000 0.03% 394,250
2014-01-28 2014-01-24 0.470 870,000 +40,000 0.04% 408,900
2014-01-27 2014-01-23 0.490 830,000 -30,000 0.03% 406,700
2014-01-24 2014-01-22 0.470 860,000 -30,000 0.04% 404,200
2014-01-22 2014-01-20 0.465 890,000 +10,000 0.04% 413,850
2014-01-21 2014-01-17 0.470 880,000 -20,000 0.04% 413,600
2014-01-14 2014-01-10 0.475 900,000 +90,000 0.04% 427,500
2014-01-10 2014-01-08 0.480 810,000 -30,000 0.03% 388,800
2014-01-09 2014-01-07 0.485 840,000 +30,000 0.04% 407,400
2014-01-08 2014-01-06 0.485 810,000 -60,000 0.03% 392,850
2014-01-07 2014-01-03 0.480 870,000 +60,000 0.04% 417,600
2013-12-23 2013-12-19 0.485 810,000 -20,000 0.03% 392,850
2013-12-18 2013-12-16 0.495 830,000 +70,000 0.03% 410,850
2013-12-17 2013-12-13 0.520 760,000 -100,000 0.03% 395,200
2013-12-16 2013-12-12 0.540 860,000 +100,000 0.04% 464,400
2013-12-13 2013-12-11 0.530 760,000 -80,000 0.03% 402,800
2013-12-12 2013-12-10 0.530 840,000 -80,000 0.04% 445,200
2013-12-11 2013-12-09 0.570 920,000 +90,000 0.04% 524,400
2013-12-10 2013-12-06 0.480 830,000 +100,000 0.03% 398,400
2013-11-22 2013-11-20 0.495 730,000 +100,000 0.03% 361,350
2013-11-19 2013-11-15 0.490 630,000 -100,000 0.03% 308,700
2013-11-11 2013-11-07 0.500 730,000 -30,000 0.03% 365,000
2013-11-08 2013-11-06 0.500 760,000 +30,000 0.03% 380,000
2013-11-04 2013-10-31 0.490 730,000 +90,000 0.03% 357,700
2013-10-31 2013-10-29 0.495 640,000 +10,000 0.03% 316,800
2013-10-29 2013-10-25 0.485 630,000 +20,000 0.03% 305,550
2013-09-27 2013-09-25 0.520 610,000 +20,000 0.03% 317,200
2013-08-09 2013-08-07 0.560 590,000 -10,000 0.02% 330,400
2013-08-08 2013-08-06 0.590 600,000 +10,000 0.03% 354,000
2013-07-09 2013-07-05 0.650 590,000 +20,000 0.03% 383,500
2013-06-26 2013-06-24 0.680 570,000 +10,000 0.02% 387,600
2013-06-19 2013-06-17 0.710 560,000 +20,000 0.02% 397,600
2013-06-18 2013-06-14 0.710 540,000 +20,000 0.02% 383,400
2013-06-13 2013-06-10 0.700 520,000 +100,000 0.02% 364,000
2013-06-07 2013-06-05 0.660 420,000 -30,000 0.02% 277,200
2013-05-30 2013-05-28 0.700 450,000 -30,000 0.02% 315,000
2013-05-23 2013-05-21 0.710 480,000 -20,000 0.02% 340,800
2013-05-22 2013-05-20 0.700 500,000 +30,000 0.02% 350,000
2013-05-21 2013-05-16 0.710 470,000 +100,000 0.02% 333,700
2013-05-16 2013-05-14 0.680 370,000 -50,000 0.02% 251,600
2013-05-13 2013-05-09 0.700 420,000 -70,000 0.02% 294,000
2013-05-10 2013-05-08 0.710 490,000 -30,000 0.02% 347,900
2013-05-09 2013-05-07 0.710 520,000 +20,000 0.02% 369,200
2013-05-08 2013-05-06 0.700 500,000 -30,000 0.02% 350,000
2013-05-06 2013-05-02 0.710 530,000 -30,000 0.02% 376,300
2013-04-29 2013-04-25 0.740 560,000 -30,000 0.02% 414,400
2013-04-26 2013-04-24 0.760 590,000 -20,000 0.03% 448,400
2013-04-25 2013-04-23 0.740 610,000 +40,000 0.03% 451,400
2013-04-23 2013-04-19 0.740 570,000 +30,000 0.02% 421,800
2013-04-22 2013-04-18 0.740 540,000 +80,000 0.02% 399,600
2013-04-03 2013-03-28 0.690 460,000 -10,000 0.02% 317,400
2013-03-13 2013-03-11 0.710 470,000 -10,000 0.02% 333,700
2013-03-06 2013-03-04 0.700 480,000 +20,000 0.02% 336,000
2013-03-05 2013-03-01 0.700 460,000 -80,000 0.02% 322,000
2013-03-04 2013-02-28 0.730 540,000 +30,000 0.02% 394,200
2013-02-06 2013-02-04 0.650 510,000 +80,000 0.02% 331,500
2013-01-31 2013-01-29 0.690 430,000 -10,000 0.02% 296,700
2013-01-30 2013-01-28 0.690 440,000 -20,000 0.02% 303,600
2013-01-29 2013-01-25 0.710 460,000 -30,000 0.02% 326,600
2013-01-22 2013-01-18 0.610 490,000 +10,000 0.02% 298,900
2013-01-15 2013-01-11 0.620 480,000 +50,000 0.02% 297,600
2013-01-14 2013-01-10 0.650 430,000 -20,000 0.02% 279,500
2013-01-09 2013-01-07 0.650 450,000 +20,000 0.02% 292,500
2013-01-03 2012-12-31 0.600 430,000 +50,000 0.02% 258,000
2012-12-19 2012-12-17 0.680 380,000 -50,000 0.02% 258,400
2012-12-17 2012-12-13 0.650 430,000 +30,000 0.02% 279,500
2012-12-13 2012-12-11 0.690 400,000 +50,000 0.02% 276,000
2012-12-06 2012-12-04 0.680 350,000 -20,000 0.02% 238,000
2012-12-05 2012-12-03 0.650 370,000 -10,000 0.02% 240,500
2012-12-03 2012-11-29 0.620 380,000 +30,000 0.02% 235,600
2012-11-29 2012-11-27 0.700 350,000 +60,000 0.02% 245,000
2012-11-28 2012-11-26 0.740 290,000 +40,000 0.01% 214,600
2012-11-27 2012-11-23 0.710 250,000 +20,000 0.01% 177,500
2012-11-23 2012-11-21 0.680 230,000 -150,000 0.01% 156,400
2012-11-22 2012-11-20 0.680 380,000 +30,000 0.02% 258,400
2012-11-21 2012-11-19 0.660 350,000 +150,000 0.02% 231,000
2012-11-19 2012-11-15 0.580 200,000 +40,000 0.01% 116,000
2012-11-16 2012-11-14 0.560 160,000 -10,000 0.01% 89,600
2012-11-15 2012-11-13 0.590 170,000 -230,000 0.01% 100,300
2012-11-14 2012-11-12 0.630 400,000 +200,000 0.02% 252,000
2012-11-13 2012-11-09 0.530 200,000 -90,000 0.01% 106,000
2012-11-12 2012-11-08 0.490 290,000 +20,000 0.01% 142,100
2012-10-26 2012-10-24 0.490 270,000 +10,000 0.01% 132,300
2012-07-03 2012-06-28 0.495 260,000 +90,000 0.01% 128,700
2012-06-25 2012-06-21 0.460 170,000 -10,000 0.01% 78,200
2012-06-18 2012-06-14 0.370 180,000 -40,000 0.01% 66,600
2012-06-15 2012-06-13 0.375 220,000 -20,000 0.01% 82,500
2012-05-24 2012-05-22 0.415 240,000 -20,000 0.01% 99,600
2012-05-07 2012-05-03 0.430 260,000 -10,000 0.01% 111,800
2012-04-30 2012-04-26 0.425 270,000 +30,000 0.01% 114,750
2012-04-27 2012-04-25 0.415 240,000 +10,000 0.01% 99,600
2012-04-20 2012-04-18 0.465 230,000 -10,000 0.01% 106,950
2012-03-27 2012-03-23 0.450 240,000 -20,000 0.01% 108,000
2012-03-19 2012-03-15 0.465 260,000 +20,000 0.01% 120,900
2012-03-01 2012-02-28 0.475 240,000 -30,000 0.01% 114,000
2012-02-21 2012-02-17 0.500 270,000 -10,000 0.01% 135,000
2012-02-13 2012-02-09 0.530 280,000 -10,000 0.01% 148,400
2012-01-12 2012-01-10 0.430 290,000 -20,000 0.01% 124,700
2012-01-11 2012-01-09 0.420 310,000 +20,000 0.01% 130,200
2011-12-28 2011-12-22 0.425 290,000 -20,000 0.01% 123,250
2011-12-23 2011-12-21 0.435 310,000 +20,000 0.01% 134,850
2011-12-20 2011-12-16 0.455 290,000 -20,000 0.01% 131,950
2011-12-15 2011-12-13 0.460 310,000 -10,000 0.01% 142,600
2011-12-05 2011-12-01 0.495 320,000 +20,000 0.01% 158,400
2011-12-02 2011-11-30 0.500 300,000 -10,000 0.01% 150,000
2011-11-30 2011-11-28 0.495 310,000 +10,000 0.01% 153,450
2011-11-24 2011-11-22 0.495 300,000 +10,000 0.01% 148,500
2011-11-10 2011-11-08 0.540 290,000 +10,000 0.01% 156,600
2011-11-07 2011-11-03 0.500 280,000 -20,000 0.01% 140,000
2011-10-19 2011-10-17 0.490 300,000 -40,000 0.01% 147,000
2011-10-18 2011-10-14 0.475 340,000 +40,000 0.01% 161,500
2011-10-11 2011-10-07 0.485 300,000 -100,000 0.01% 145,500
2011-10-07 2011-10-04 0.490 400,000 -50,000 0.02% 196,000
2011-10-06 2011-10-03 0.490 450,000 +10,000 0.02% 220,500
2011-10-04 2011-09-30 0.540 440,000 +90,000 0.02% 237,600
2011-10-03 2011-09-28 0.530 350,000 +50,000 0.02% 185,500
2011-09-27 2011-09-23 0.470 300,000 +30,000 0.01% 141,000
2011-09-22 2011-09-20 0.570 270,000 +20,000 0.01% 153,900
2011-09-21 2011-09-19 0.570 250,000 +20,000 0.01% 142,500
2011-09-05 2011-09-01 0.690 230,000 -70,000 0.01% 158,700
2011-09-02 2011-08-31 0.650 300,000 -10,000 0.01% 195,000
2011-08-22 2011-08-18 0.580 310,000 -60,000 0.01% 179,800
2011-08-19 2011-08-17 0.510 370,000 +10,000 0.02% 188,700
2011-08-18 2011-08-16 0.480 360,000 -20,000 0.02% 172,800
2011-08-12 2011-08-10 0.480 380,000 -10,000 0.02% 182,400
2011-08-10 2011-08-08 0.500 390,000 +10,000 0.02% 195,000
2011-08-08 2011-08-04 0.570 380,000 +20,000 0.02% 216,600
2011-08-05 2011-08-03 0.590 360,000 -20,000 0.02% 212,400
2011-08-02 2011-07-29 0.590 380,000 +20,000 0.02% 224,200
2011-08-01 2011-07-28 0.600 360,000 +10,000 0.02% 216,000
2011-07-29 2011-07-27 0.610 350,000 +10,000 0.02% 213,500
2011-07-25 2011-07-21 0.570 340,000 -20,000 0.01% 193,800
2011-07-22 2011-07-20 0.570 360,000 +10,000 0.02% 205,200
2011-07-18 2011-07-14 0.620 350,000 -70,000 0.02% 217,000
2011-07-14 2011-07-12 0.620 420,000 -40,000 0.02% 260,400
2011-07-11 2011-07-07 0.640 460,000 -40,000 0.02% 294,400
2011-07-08 2011-07-06 0.640 500,000 +90,000 0.02% 320,000
2011-07-07 2011-07-05 0.630 410,000 -80,000 0.02% 258,300
2011-07-06 2011-07-04 0.630 490,000 +70,000 0.02% 308,700
2011-06-29 2011-06-27 0.640 420,000 +40,000 0.02% 268,800
2011-06-28 2011-06-24 0.640 380,000 -20,000 0.02% 243,200
2011-06-27 2011-06-23 0.640 400,000 +20,000 0.02% 256,000
2011-06-22 2011-06-20 0.640 380,000 -30,000 0.02% 243,200
2011-06-20 2011-06-16 0.630 410,000 -10,000 0.02% 258,300
2011-06-17 2011-06-15 0.640 420,000 +10,000 0.02% 268,800
2011-06-15 2011-06-13 0.620 410,000 -10,000 0.02% 254,200
2011-06-13 2011-06-09 0.640 420,000 -10,000 0.02% 268,800
2011-06-10 2011-06-08 0.650 430,000 -20,000 0.02% 279,500
2011-06-09 2011-06-07 0.660 450,000 +40,000 0.02% 297,000
2011-06-08 2011-06-03 0.660 410,000 +50,000 0.02% 270,600
2011-06-02 2011-05-31 0.650 360,000 -30,000 0.02% 234,000
2011-06-01 2011-05-30 0.660 390,000 -10,000 0.02% 257,400
2011-05-31 2011-05-27 0.650 400,000 +10,000 0.02% 260,000
2011-05-23 2011-05-19 0.710 390,000 -130,000 0.02% 276,900
2011-05-19 2011-05-17 0.690 520,000 +20,000 0.02% 358,800
2011-05-17 2011-05-13 0.630 500,000 -30,000 0.02% 315,000
2011-05-16 2011-05-12 0.630 530,000 +10,000 0.02% 333,900
2011-05-12 2011-05-09 0.630 520,000 -10,000 0.02% 327,600
2011-05-09 2011-05-05 0.650 530,000 +10,000 0.02% 344,500
2011-05-05 2011-05-03 0.670 520,000 -10,000 0.02% 348,400
2011-04-29 2011-04-27 0.670 530,000 -20,000 0.02% 355,100
2011-04-26 2011-04-20 0.660 550,000 -10,000 0.02% 363,000
2011-04-21 2011-04-19 0.670 560,000 +30,000 0.02% 375,200
2011-04-20 2011-04-18 0.660 530,000 +40,000 0.02% 349,800
2011-04-15 2011-04-13 0.690 490,000 -20,000 0.02% 338,100
2011-04-14 2011-04-12 0.660 510,000 -10,000 0.02% 336,600
2011-04-13 2011-04-11 0.670 520,000 -70,000 0.02% 348,400
2011-04-12 2011-04-08 0.710 590,000 +20,000 0.03% 418,900
2011-04-11 2011-04-07 0.720 570,000 -30,000 0.02% 410,400
2011-04-08 2011-04-06 0.730 600,000 -30,000 0.03% 438,000
2011-04-07 2011-04-04 0.750 630,000 +110,000 0.03% 472,500
2011-04-06 2011-04-01 0.720 520,000 -10,000 0.02% 374,400
2011-04-04 2011-03-31 0.740 530,000 -40,000 0.02% 392,200
2011-04-01 2011-03-30 0.760 570,000 -50,000 0.02% 433,200
2011-03-31 2011-03-29 0.730 620,000 -40,000 0.03% 452,600
2011-03-30 2011-03-28 0.660 660,000 -130,000 0.03% 435,600
2011-03-29 2011-03-25 0.670 790,000 +60,000 0.03% 529,300
2011-03-28 2011-03-24 0.610 730,000 -160,000 0.03% 445,300
2011-03-25 2011-03-23 0.620 890,000 +150,000 0.04% 551,800
2011-03-24 2011-03-22 0.570 740,000 -60,000 0.03% 421,800
2011-03-23 2011-03-21 0.560 800,000 +80,000 0.03% 448,000
2011-03-22 2011-03-18 0.550 720,000 -90,000 0.03% 396,000
2011-03-21 2011-03-17 0.520 810,000 +20,000 0.04% 421,200
2011-03-18 2011-03-16 0.630 790,000 +270,000 0.03% 497,700
2011-03-16 2011-03-14 0.480 520,000 -10,000 0.02% 249,600
2011-03-10 2011-03-08 0.495 530,000 -10,000 0.02% 262,350
2011-03-08 2011-03-04 0.490 540,000 -10,000 0.02% 264,600
2011-02-17 2011-02-15 0.495 550,000 -30,000 0.02% 272,250
2011-02-09 2011-02-07 0.520 580,000 -40,000 0.03% 301,600
2011-02-07 2011-01-31 0.510 620,000 +70,000 0.03% 316,200
2011-01-31 2011-01-27 0.480 550,000 -70,000 0.02% 264,000
2011-01-28 2011-01-26 0.490 620,000 +70,000 0.03% 303,800
2011-01-24 2011-01-20 0.540 550,000 +10,000 0.02% 297,000
2011-01-21 2011-01-19 0.560 540,000 -20,000 0.02% 302,400
2011-01-20 2011-01-18 0.570 560,000 +10,000 0.02% 319,200
2011-01-14 2011-01-12 0.600 550,000 +10,000 0.02% 330,000
2011-01-13 2011-01-11 0.600 540,000 -20,000 0.02% 324,000
2011-01-12 2011-01-10 0.610 560,000 -10,000 0.02% 341,600
2011-01-11 2011-01-07 0.600 570,000 +10,000 0.02% 342,000
2011-01-07 2011-01-05 0.610 560,000 +50,000 0.02% 341,600
2011-01-05 2011-01-03 0.620 510,000 -10,000 0.02% 316,200
2011-01-03 2010-12-29 0.600 520,000 +10,000 0.02% 312,000
2010-12-17 2010-12-15 0.650 510,000 +10,000 0.02% 331,500
2010-11-26 2010-11-24 0.710 500,000 -20,000 0.02% 355,000
2010-11-23 2010-11-19 0.680 520,000 -10,000 0.02% 353,600
2010-11-18 2010-11-16 0.690 530,000 +10,000 0.02% 365,700
2010-11-17 2010-11-15 0.700 520,000 -100,000 0.02% 364,000
2010-11-16 2010-11-12 0.730 620,000 +10,000 0.03% 452,600
2010-11-12 2010-11-10 0.750 610,000 +90,000 0.03% 457,500
2010-11-11 2010-11-09 0.720 520,000 +10,000 0.02% 374,400
2010-11-09 2010-11-05 0.750 510,000 -130,000 0.02% 382,500
2010-11-08 2010-11-04 0.770 640,000 +60,000 0.03% 492,800
2010-11-04 2010-11-02 0.680 580,000 +20,000 0.03% 394,400
2010-11-01 2010-10-28 0.700 560,000 -30,000 0.02% 392,000
2010-10-29 2010-10-27 0.730 590,000 -30,000 0.03% 430,700
2010-10-27 2010-10-25 0.750 620,000 +20,000 0.03% 465,000
2010-10-22 2010-10-20 0.760 600,000 +10,000 0.03% 456,000
2010-10-20 2010-10-18 0.760 590,000 +60,000 0.03% 448,400
2010-10-19 2010-10-15 0.780 530,000 -30,000 0.02% 413,400
2010-10-14 2010-10-12 0.760 560,000 +10,000 0.02% 425,600
2010-10-13 2010-10-11 0.760 550,000 +50,000 0.02% 418,000
2010-10-07 2010-10-05 0.800 500,000 +10,000 0.02% 400,000
2010-10-04 2010-09-29 0.800 490,000 -20,000 0.02% 392,000
2010-09-30 2010-09-28 0.820 510,000 +20,000 0.02% 418,200
2010-09-27 2010-09-22 0.810 490,000 -10,000 0.02% 396,900
2010-09-22 2010-09-20 0.790 500,000 +30,000 0.02% 395,000
2010-09-21 2010-09-17 0.810 470,000 +10,000 0.02% 380,700
2010-09-20 2010-09-16 0.810 460,000 -10,000 0.02% 372,600
2010-09-13 2010-09-09 0.840 470,000 -20,000 0.02% 394,800
2010-09-10 2010-09-08 0.800 490,000 +10,000 0.02% 392,000
2010-09-03 2010-09-01 0.800 480,000 +10,000 0.02% 384,000
2010-09-02 2010-08-31 0.790 470,000 +20,000 0.02% 371,300
2010-08-24 2010-08-20 0.850 450,000 -10,000 0.02% 382,500
2010-08-20 2010-08-18 0.820 460,000 -10,000 0.02% 377,200
2010-08-17 2010-08-13 0.810 470,000 +10,000 0.02% 380,700
2010-08-10 2010-08-06 0.860 460,000 -10,000 0.02% 395,600
2010-08-09 2010-08-05 0.880 470,000 -10,000 0.02% 413,600
2010-08-06 2010-08-04 0.830 480,000 -10,000 0.02% 398,400
2010-08-04 2010-08-02 0.850 490,000 +20,000 0.02% 416,500
2010-08-02 2010-07-29 0.820 470,000 -10,000 0.02% 385,400
2010-07-30 2010-07-28 0.840 480,000 -10,000 0.02% 403,200
2010-07-28 2010-07-26 0.770 490,000 +10,000 0.02% 377,300
2010-07-26 2010-07-22 0.780 480,000 -20,000 0.02% 374,400
2010-07-23 2010-07-21 0.770 500,000 +30,000 0.02% 385,000
2010-07-21 2010-07-19 0.760 470,000 -10,000 0.02% 357,200
2010-07-20 2010-07-16 0.820 480,000 -20,000 0.02% 393,600
2010-07-19 2010-07-15 0.880 500,000 -10,000 0.02% 440,000
2010-07-16 2010-07-14 0.860 510,000 -100,000 0.02% 438,600
2010-07-15 2010-07-13 0.960 610,000 +20,000 0.03% 585,600
2010-07-14 2010-07-12 0.990 590,000 +20,000 0.03% 584,100
2010-07-09 2010-07-07 0.620 570,000 -10,000 0.02% 353,400
2010-07-07 2010-07-05 0.650 580,000 -20,000 0.03% 377,000
2010-07-02 2010-06-29 0.770 600,000 +40,000 0.03% 462,000
2010-06-25 2010-06-23 0.820 560,000 +10,000 0.02% 459,200
2010-06-23 2010-06-21 0.820 550,000 -10,000 0.02% 451,000
2010-06-21 2010-06-17 0.820 560,000 -30,000 0.02% 459,200
2010-06-18 2010-06-15 0.840 590,000 +40,000 0.03% 495,600
2010-06-17 2010-06-14 0.870 550,000 +10,000 0.02% 478,500
2010-06-15 2010-06-11 0.830 540,000 -40,000 0.02% 448,200
2010-06-14 2010-06-10 0.810 580,000 -20,000 0.03% 469,800
2010-06-11 2010-06-09 0.810 600,000 +60,000 0.03% 486,000
2010-06-09 2010-06-07 0.810 540,000 -40,000 0.02% 437,400
2010-06-08 2010-06-04 0.820 580,000 +40,000 0.03% 475,600
2010-06-01 2010-05-28 0.870 540,000 +20,000 0.02% 469,800
2010-05-27 2010-05-25 0.800 520,000 -80,000 0.02% 416,000
2010-05-26 2010-05-24 0.850 600,000 +40,000 0.03% 510,000
2010-05-25 2010-05-20 0.840 560,000 -10,000 0.02% 470,400
2010-05-20 2010-05-18 0.950 570,000 +10,000 0.02% 541,500
2010-05-18 2010-05-14 0.990 560,000 -10,000 0.02% 554,400
2010-05-17 2010-05-13 1.000 570,000 +60,000 0.02% 570,000
2010-05-14 2010-05-12 1.030 510,000 -230,000 0.02% 525,300
2010-05-13 2010-05-11 1.030 740,000 +210,000 0.03% 762,200
2010-05-11 2010-05-07 0.940 530,000 +50,000 0.02% 498,200
2010-05-10 2010-05-06 0.970 480,000 +30,000 0.02% 465,600
2010-05-07 2010-05-05 1.050 450,000 +10,000 0.02% 472,500
2010-05-06 2010-05-04 1.090 440,000 +10,000 0.02% 479,600
2010-05-04 2010-04-30 1.130 430,000 +10,000 0.02% 485,900
2010-04-30 2010-04-28 1.150 420,000 +10,000 0.02% 483,000
2010-04-29 2010-04-27 1.170 410,000 -10,000 0.02% 479,700
2010-04-28 2010-04-26 1.230 420,000 +40,000 0.02% 516,600
2010-04-27 2010-04-23 1.240 380,000 +20,000 0.02% 471,200
2010-04-26 2010-04-22 1.260 360,000 +10,000 0.02% 453,600
2010-04-23 2010-04-21 1.270 350,000 -20,000 0.02% 444,500
2010-04-22 2010-04-20 1.290 370,000 +10,000 0.02% 477,300
2010-04-21 2010-04-19 1.260 360,000 -10,000 0.02% 453,600
2010-04-20 2010-04-16 1.290 370,000 +10,000 0.02% 477,300
2010-04-19 2010-04-15 1.320 360,000 -10,000 0.02% 475,200
2010-04-15 2010-04-13 1.260 370,000 -20,000 0.02% 466,200
2010-04-14 2010-04-12 1.280 390,000 -30,000 0.02% 499,200
2010-04-13 2010-04-09 1.310 420,000 -20,000 0.02% 550,200
2010-04-12 2010-04-08 1.330 440,000 -30,000 0.02% 585,200
2010-04-09 2010-04-07 1.300 470,000 +20,000 0.02% 611,000
2010-04-08 2010-04-01 1.280 450,000 -30,000 0.02% 576,000
2010-04-07 2010-03-31 1.330 480,000 -10,000 0.02% 638,400
2010-04-01 2010-03-30 1.320 490,000 +30,000 0.02% 646,800
2010-03-31 2010-03-29 1.380 460,000 -10,000 0.02% 634,800
2010-03-30 2010-03-26 1.380 470,000 +10,000 0.02% 648,600
2010-03-29 2010-03-25 1.440 460,000 -40,000 0.02% 662,400
2010-03-26 2010-03-24 1.350 500,000 +20,000 0.02% 675,000
2010-03-25 2010-03-23 1.230 480,000 +40,000 0.02% 590,400
2010-03-24 2010-03-22 1.210 440,000 +20,000 0.02% 532,400
2010-03-22 2010-03-18 1.200 420,000 -20,000 0.02% 504,000
2010-03-19 2010-03-17 1.220 440,000 +10,000 0.02% 536,800
2010-03-18 2010-03-16 1.230 430,000 -20,000 0.02% 528,900
2010-03-17 2010-03-15 1.210 450,000 +10,000 0.02% 544,500
2010-03-16 2010-03-12 1.220 440,000 +170,000 0.02% 536,800
2010-03-15 2010-03-11 1.250 270,000 +30,000 0.01% 337,500
2010-03-11 2010-03-09 1.210 240,000 -20,000 0.01% 290,400
2010-03-10 2010-03-08 1.150 260,000 -40,000 0.01% 299,000
2010-03-09 2010-03-05 1.150 300,000 +20,000 0.01% 345,000
2010-03-08 2010-03-04 1.130 280,000 +10,000 0.01% 316,400
2010-03-05 2010-03-03 1.140 270,000 +20,000 0.01% 307,800
2010-03-01 2010-02-25 1.150 250,000 +20,000 0.01% 287,500
2010-02-25 2010-02-23 1.150 230,000 -30,000 0.01% 264,500
2010-02-22 2010-02-18 1.090 260,000 +10,000 0.01% 283,400
2010-02-19 2010-02-17 1.100 250,000 +10,000 0.01% 275,000
2010-02-18 2010-02-12 1.110 240,000 +40,000 0.01% 266,400
2010-02-11 2010-02-09 1.040 200,000 +10,000 0.01% 208,000
2010-02-09 2010-02-05 1.090 190,000 -10,000 0.01% 207,100
2010-02-08 2010-02-04 1.130 200,000 -10,000 0.01% 226,000
2010-02-03 2010-02-01 1.120 210,000 +10,000 0.01% 235,200
2010-02-02 2010-01-29 1.040 200,000 +20,000 0.01% 208,000
2010-02-01 2010-01-28 1.080 180,000 -20,000 0.01% 194,400
2010-01-29 2010-01-27 1.060 200,000 +30,000 0.01% 212,000
2010-01-26 2010-01-22 1.210 170,000 -30,000 0.01% 205,700
2010-01-25 2010-01-21 1.230 200,000 -100,000 0.01% 246,000
2010-01-22 2010-01-20 1.290 300,000 +110,000 0.01% 387,000
2010-01-21 2010-01-19 1.360 190,000 -30,000 0.01% 258,400
2010-01-20 2010-01-18 0.970 220,000 +10,000 0.01% 213,400
2010-01-19 2010-01-15 1.070 210,000 -10,000 0.01% 224,700
2010-01-18 2010-01-14 1.130 220,000 -130,000 0.01% 248,600
2010-01-15 2010-01-13 1.190 350,000 +100,000 0.02% 416,500
2010-01-14 2010-01-12 1.200 250,000 +20,000 0.01% 300,000
2010-01-13 2010-01-11 1.200 230,000 -10,000 0.01% 276,000
2010-01-12 2010-01-08 1.240 240,000 -10,000 0.01% 297,600
2010-01-08 2010-01-06 1.320 250,000 +10,000 0.01% 330,000
2010-01-07 2010-01-05 1.370 240,000 -20,000 0.01% 328,800
2010-01-06 2010-01-04 1.450 260,000 +120,000 0.01% 377,000
2010-01-05 2009-12-31 1.410 140,000 -280,000 0.01% 197,400
2010-01-04 2009-12-29 1.520 420,000 -100,000 0.02% 638,400
2009-12-30 2009-12-28 1.130 520,000 +310,000 0.02% 587,600
2009-12-29 2009-12-24 0.810 210,000 +180,000 0.01% 170,100
2009-11-19 2009-11-17 1.970 30,000 +10,000 0.00% 59,100
2009-05-26 2009-05-22 1.970 20,000 +20,000 0.00% 39,400
2007-06-26 2007-06-22 2.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top