History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 330,000 | +0 | 0.01% | 33,990 |
| 2025-10-13 | 2025-10-09 | 0.110 | 330,000 | +0 | 0.01% | 36,300 |
| 2025-10-10 | 2025-10-08 | 0.113 | 330,000 | +0 | 0.01% | 37,290 |
| 2025-10-09 | 2025-10-06 | 0.113 | 330,000 | +0 | 0.01% | 37,290 |
| 2025-10-08 | 2025-10-03 | 0.112 | 330,000 | +0 | 0.01% | 36,960 |
| 2025-10-06 | 2025-10-02 | 0.111 | 330,000 | +0 | 0.01% | 36,630 |
| 2025-10-03 | 2025-09-30 | 0.114 | 330,000 | +0 | 0.01% | 37,620 |
| 2025-10-02 | 2025-09-29 | 0.114 | 330,000 | +0 | 0.01% | 37,620 |
| 2025-09-30 | 2025-09-26 | 0.114 | 330,000 | +0 | 0.01% | 37,620 |
| 2025-09-29 | 2025-09-25 | 0.112 | 330,000 | +0 | 0.01% | 36,960 |
| 2025-09-26 | 2025-09-24 | 0.108 | 330,000 | +0 | 0.01% | 35,640 |
| 2025-09-25 | 2025-09-23 | 0.109 | 330,000 | +0 | 0.01% | 35,970 |
| 2025-09-24 | 2025-09-22 | 0.113 | 330,000 | +0 | 0.01% | 37,290 |
| 2025-09-23 | 2025-09-19 | 0.116 | 330,000 | +0 | 0.01% | 38,280 |
| 2025-09-22 | 2025-09-18 | 0.116 | 330,000 | +0 | 0.01% | 38,280 |
| 2025-09-19 | 2025-09-17 | 0.120 | 330,000 | +0 | 0.01% | 39,600 |
| 2025-09-18 | 2025-09-16 | 0.118 | 330,000 | +0 | 0.01% | 38,940 |
| 2025-09-17 | 2025-09-15 | 0.117 | 330,000 | +0 | 0.01% | 38,610 |
| 2025-09-16 | 2025-09-12 | 0.117 | 330,000 | +0 | 0.01% | 38,610 |
| 2025-09-15 | 2025-09-11 | 0.117 | 330,000 | +0 | 0.01% | 38,610 |
| 2025-09-12 | 2025-09-10 | 0.119 | 330,000 | +0 | 0.01% | 39,270 |
| 2025-09-11 | 2025-09-09 | 0.117 | 330,000 | +0 | 0.01% | 38,610 |
| 2025-09-10 | 2025-09-08 | 0.121 | 330,000 | +0 | 0.01% | 39,930 |
| 2025-09-09 | 2025-09-05 | 0.120 | 330,000 | +0 | 0.01% | 39,600 |
| 2025-09-08 | 2025-09-04 | 0.118 | 330,000 | +0 | 0.01% | 38,940 |
| 2025-09-05 | 2025-09-03 | 0.118 | 330,000 | +0 | 0.01% | 38,940 |
| 2025-09-04 | 2025-09-02 | 0.119 | 330,000 | +0 | 0.01% | 39,270 |
| 2025-09-03 | 2025-09-01 | 0.121 | 330,000 | +0 | 0.01% | 39,930 |
| 2025-09-02 | 2025-08-29 | 0.121 | 330,000 | +0 | 0.01% | 39,930 |
| 2025-09-01 | 2025-08-28 | 0.117 | 330,000 | +0 | 0.01% | 38,610 |
| 2025-08-29 | 2025-08-27 | 0.117 | 330,000 | +0 | 0.01% | 38,610 |
| 2025-08-28 | 2025-08-26 | 0.120 | 330,000 | +0 | 0.01% | 39,600 |
| 2025-08-27 | 2025-08-25 | 0.126 | 330,000 | +0 | 0.01% | 41,580 |
| 2025-08-26 | 2025-08-22 | 0.126 | 330,000 | +0 | 0.01% | 41,580 |
| 2025-08-25 | 2025-08-21 | 0.125 | 330,000 | +0 | 0.01% | 41,250 |
| 2025-08-22 | 2025-08-20 | 0.123 | 330,000 | +0 | 0.01% | 40,590 |
| 2025-08-21 | 2025-08-19 | 0.124 | 330,000 | +0 | 0.01% | 40,920 |
| 2025-08-20 | 2025-08-18 | 0.131 | 330,000 | +0 | 0.01% | 43,230 |
| 2025-08-19 | 2025-08-15 | 0.129 | 330,000 | +0 | 0.01% | 42,570 |
| 2025-08-18 | 2025-08-14 | 0.118 | 330,000 | +0 | 0.01% | 38,940 |
| 2025-08-15 | 2025-08-13 | 0.120 | 330,000 | +0 | 0.01% | 39,600 |
| 2025-08-14 | 2025-08-12 | 0.122 | 330,000 | +0 | 0.01% | 40,260 |
| 2025-08-13 | 2025-08-11 | 0.119 | 330,000 | +0 | 0.01% | 39,270 |
| 2025-08-12 | 2025-08-08 | 0.120 | 330,000 | +0 | 0.01% | 39,600 |
| 2025-08-11 | 2025-08-07 | 0.125 | 330,000 | +0 | 0.01% | 41,250 |
| 2025-08-08 | 2025-08-06 | 0.125 | 330,000 | +0 | 0.01% | 41,250 |
| 2025-08-07 | 2025-08-05 | 0.129 | 330,000 | +0 | 0.01% | 42,570 |
| 2025-08-06 | 2025-08-04 | 0.132 | 330,000 | +0 | 0.01% | 43,560 |
| 2025-08-05 | 2025-08-01 | 0.132 | 330,000 | +0 | 0.01% | 43,560 |
| 2025-08-04 | 2025-07-31 | 0.138 | 330,000 | +0 | 0.01% | 45,540 |
| 2025-08-01 | 2025-07-30 | 0.136 | 330,000 | +0 | 0.01% | 44,880 |
| 2025-07-31 | 2025-07-29 | 0.128 | 330,000 | +0 | 0.01% | 42,240 |
| 2025-07-30 | 2025-07-28 | 0.123 | 330,000 | +0 | 0.01% | 40,590 |
| 2025-07-29 | 2025-07-25 | 0.118 | 330,000 | +0 | 0.01% | 38,940 |
| 2025-07-28 | 2025-07-24 | 0.114 | 330,000 | +0 | 0.01% | 37,620 |
| 2025-07-25 | 2025-07-23 | 0.118 | 330,000 | +0 | 0.01% | 38,940 |
| 2025-07-24 | 2025-07-22 | 0.120 | 330,000 | +0 | 0.01% | 39,600 |
| 2025-07-23 | 2025-07-21 | 0.130 | 330,000 | +0 | 0.01% | 42,900 |
| 2025-07-22 | 2025-07-18 | 0.088 | 330,000 | +0 | 0.01% | 29,040 |
| 2025-07-21 | 2025-07-17 | 0.083 | 330,000 | +0 | 0.01% | 27,390 |
| 2025-07-18 | 2025-07-16 | 0.084 | 330,000 | +0 | 0.01% | 27,720 |
| 2025-07-17 | 2025-07-15 | 0.084 | 330,000 | +0 | 0.01% | 27,720 |
| 2025-07-16 | 2025-07-14 | 0.082 | 330,000 | +0 | 0.01% | 27,060 |
| 2025-07-15 | 2025-07-11 | 0.079 | 330,000 | +0 | 0.01% | 26,070 |
| 2025-07-14 | 2025-07-10 | 0.080 | 330,000 | +0 | 0.01% | 26,400 |
| 2025-07-11 | 2025-07-09 | 0.082 | 330,000 | +0 | 0.01% | 27,060 |
| 2025-07-10 | 2025-07-08 | 0.081 | 330,000 | +0 | 0.01% | 26,730 |
| 2025-07-09 | 2025-07-07 | 0.082 | 330,000 | +0 | 0.01% | 27,060 |
| 2025-07-08 | 2025-07-04 | 0.080 | 330,000 | +0 | 0.01% | 26,400 |
| 2025-07-07 | 2025-07-03 | 0.080 | 330,000 | +0 | 0.01% | 26,400 |
| 2025-07-04 | 2025-07-02 | 0.079 | 330,000 | +0 | 0.01% | 26,070 |
| 2025-07-03 | 2025-06-30 | 0.084 | 330,000 | +0 | 0.01% | 27,720 |
| 2025-07-02 | 2025-06-27 | 0.083 | 330,000 | +0 | 0.01% | 27,390 |
| 2025-06-30 | 2025-06-26 | 0.082 | 330,000 | +0 | 0.01% | 27,060 |
| 2025-06-27 | 2025-06-25 | 0.085 | 330,000 | +0 | 0.01% | 28,050 |
| 2025-06-26 | 2025-06-24 | 0.097 | 330,000 | +0 | 0.01% | 32,010 |
| 2025-06-25 | 2025-06-23 | 0.051 | 330,000 | +0 | 0.01% | 16,830 |
| 2025-06-24 | 2025-06-20 | 0.051 | 330,000 | +0 | 0.01% | 16,830 |
| 2025-06-23 | 2025-06-19 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-06-20 | 2025-06-18 | 0.053 | 330,000 | +0 | 0.01% | 17,490 |
| 2025-06-19 | 2025-06-17 | 0.052 | 330,000 | +0 | 0.01% | 17,160 |
| 2025-06-18 | 2025-06-16 | 0.052 | 330,000 | +0 | 0.01% | 17,160 |
| 2025-06-17 | 2025-06-13 | 0.051 | 330,000 | +0 | 0.01% | 16,830 |
| 2025-06-16 | 2025-06-12 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-06-12 | 2025-06-10 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-06-11 | 2025-06-09 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-06-09 | 2025-06-05 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-06-06 | 2025-06-04 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-06-05 | 2025-06-03 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-06-04 | 2025-06-02 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-06-03 | 2025-05-30 | 0.053 | 330,000 | +0 | 0.01% | 17,490 |
| 2025-06-02 | 2025-05-29 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-05-30 | 2025-05-28 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-05-29 | 2025-05-27 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-05-28 | 2025-05-26 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-05-27 | 2025-05-23 | 0.052 | 330,000 | +0 | 0.01% | 17,160 |
| 2025-05-26 | 2025-05-22 | 0.052 | 330,000 | +0 | 0.01% | 17,160 |
| 2025-05-23 | 2025-05-21 | 0.052 | 330,000 | +0 | 0.01% | 17,160 |
| 2025-05-22 | 2025-05-20 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-05-21 | 2025-05-19 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-05-20 | 2025-05-16 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-05-19 | 2025-05-15 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-05-16 | 2025-05-14 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-05-15 | 2025-05-13 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2025-05-14 | 2025-05-12 | 0.053 | 330,000 | +0 | 0.01% | 17,490 |
| 2025-05-13 | 2025-05-09 | 0.055 | 330,000 | +0 | 0.01% | 18,150 |
| 2025-05-12 | 2025-05-08 | 0.053 | 330,000 | +0 | 0.01% | 17,490 |
| 2025-05-09 | 2025-05-07 | 0.055 | 330,000 | +0 | 0.01% | 18,150 |
| 2025-05-08 | 2025-05-06 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-05-07 | 2025-05-02 | 0.052 | 330,000 | +0 | 0.01% | 17,160 |
| 2025-05-06 | 2025-04-30 | 0.053 | 330,000 | +0 | 0.01% | 17,490 |
| 2025-05-02 | 2025-04-29 | 0.051 | 330,000 | +0 | 0.01% | 16,830 |
| 2025-04-30 | 2025-04-28 | 0.053 | 330,000 | +0 | 0.01% | 17,490 |
| 2025-04-29 | 2025-04-25 | 0.055 | 330,000 | +0 | 0.01% | 18,150 |
| 2025-04-28 | 2025-04-24 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2025-04-25 | 2025-04-23 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2025-04-24 | 2025-04-22 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2025-04-23 | 2025-04-17 | 0.046 | 330,000 | +0 | 0.01% | 15,180 |
| 2025-04-22 | 2025-04-16 | 0.046 | 330,000 | +0 | 0.01% | 15,180 |
| 2025-04-17 | 2025-04-15 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2025-04-16 | 2025-04-14 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2025-04-15 | 2025-04-11 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2025-04-14 | 2025-04-10 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2025-04-11 | 2025-04-09 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2025-04-10 | 2025-04-08 | 0.043 | 330,000 | +0 | 0.01% | 14,190 |
| 2025-04-09 | 2025-04-07 | 0.042 | 330,000 | +0 | 0.01% | 13,860 |
| 2025-04-08 | 2025-04-03 | 0.043 | 330,000 | +0 | 0.01% | 14,190 |
| 2025-04-07 | 2025-04-02 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2025-04-03 | 2025-04-01 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-04-02 | 2025-03-31 | 0.045 | 330,000 | +0 | 0.01% | 14,850 |
| 2025-04-01 | 2025-03-28 | 0.045 | 330,000 | +0 | 0.01% | 14,850 |
| 2025-03-31 | 2025-03-27 | 0.043 | 330,000 | +0 | 0.01% | 14,190 |
| 2025-03-28 | 2025-03-26 | 0.043 | 330,000 | +0 | 0.01% | 14,190 |
| 2025-03-27 | 2025-03-25 | 0.042 | 330,000 | +0 | 0.01% | 13,860 |
| 2025-03-26 | 2025-03-24 | 0.046 | 330,000 | +0 | 0.01% | 15,180 |
| 2025-03-25 | 2025-03-21 | 0.043 | 330,000 | +0 | 0.01% | 14,190 |
| 2025-03-24 | 2025-03-20 | 0.043 | 330,000 | +0 | 0.01% | 14,190 |
| 2025-03-21 | 2025-03-19 | 0.045 | 330,000 | +0 | 0.01% | 14,850 |
| 2025-03-20 | 2025-03-18 | 0.045 | 330,000 | +0 | 0.01% | 14,850 |
| 2025-03-19 | 2025-03-17 | 0.044 | 330,000 | +0 | 0.01% | 14,520 |
| 2025-03-18 | 2025-03-14 | 0.044 | 330,000 | +0 | 0.01% | 14,520 |
| 2025-03-17 | 2025-03-13 | 0.044 | 330,000 | +0 | 0.01% | 14,520 |
| 2025-03-14 | 2025-03-12 | 0.045 | 330,000 | +0 | 0.01% | 14,850 |
| 2025-03-13 | 2025-03-11 | 0.044 | 330,000 | +0 | 0.01% | 14,520 |
| 2025-03-12 | 2025-03-10 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2025-03-11 | 2025-03-07 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-03-10 | 2025-03-06 | 0.051 | 330,000 | +0 | 0.01% | 16,830 |
| 2025-03-07 | 2025-03-05 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2025-03-06 | 2025-03-04 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-03-05 | 2025-03-03 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-03-04 | 2025-02-28 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-03-03 | 2025-02-27 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-02-28 | 2025-02-26 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-02-27 | 2025-02-25 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-02-26 | 2025-02-24 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2025-02-25 | 2025-02-21 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2025-02-24 | 2025-02-20 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2025-02-21 | 2025-02-19 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-02-20 | 2025-02-18 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2025-02-19 | 2025-02-17 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2025-02-18 | 2025-02-14 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2025-02-17 | 2025-02-13 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2025-02-14 | 2025-02-12 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-02-13 | 2025-02-11 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2025-02-12 | 2025-02-10 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-02-11 | 2025-02-07 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2025-02-10 | 2025-02-06 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2025-02-07 | 2025-02-05 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-02-05 | 2025-02-03 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-02-04 | 2025-01-28 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-02-03 | 2025-01-24 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-01-27 | 2025-01-23 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-01-24 | 2025-01-22 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-01-23 | 2025-01-21 | 0.054 | 330,000 | +0 | 0.01% | 17,820 |
| 2025-01-22 | 2025-01-20 | 0.051 | 330,000 | +0 | 0.01% | 16,830 |
| 2025-01-21 | 2025-01-17 | 0.051 | 330,000 | +0 | 0.01% | 16,830 |
| 2025-01-20 | 2025-01-16 | 0.052 | 330,000 | +0 | 0.01% | 17,160 |
| 2025-01-17 | 2025-01-15 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-01-14 | 2025-01-10 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2025-01-13 | 2025-01-09 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2025-01-10 | 2025-01-08 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-01-09 | 2025-01-07 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-01-08 | 2025-01-06 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-01-07 | 2025-01-03 | 0.051 | 330,000 | +0 | 0.01% | 16,830 |
| 2025-01-06 | 2025-01-02 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2025-01-03 | 2024-12-31 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2025-01-02 | 2024-12-27 | 0.051 | 330,000 | +0 | 0.01% | 16,830 |
| 2024-12-30 | 2024-12-24 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2024-12-27 | 2024-12-20 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2024-12-23 | 2024-12-19 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2024-12-20 | 2024-12-18 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2024-12-19 | 2024-12-17 | 0.055 | 330,000 | +0 | 0.01% | 18,150 |
| 2024-12-18 | 2024-12-16 | 0.055 | 330,000 | +0 | 0.01% | 18,150 |
| 2024-12-17 | 2024-12-13 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2024-12-16 | 2024-12-12 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2024-12-13 | 2024-12-11 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2024-12-12 | 2024-12-10 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2024-12-11 | 2024-12-09 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2024-12-10 | 2024-12-06 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2024-12-09 | 2024-12-05 | 0.051 | 330,000 | +0 | 0.01% | 16,830 |
| 2024-12-06 | 2024-12-04 | 0.051 | 330,000 | +0 | 0.01% | 16,830 |
| 2024-12-05 | 2024-12-03 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2024-12-04 | 2024-12-02 | 0.051 | 330,000 | +0 | 0.01% | 16,830 |
| 2024-12-03 | 2024-11-29 | 0.053 | 330,000 | +0 | 0.01% | 17,490 |
| 2024-12-02 | 2024-11-28 | 0.052 | 330,000 | +0 | 0.01% | 17,160 |
| 2024-11-29 | 2024-11-27 | 0.053 | 330,000 | +0 | 0.01% | 17,490 |
| 2024-11-28 | 2024-11-26 | 0.055 | 330,000 | +0 | 0.01% | 18,150 |
| 2024-11-27 | 2024-11-25 | 0.054 | 330,000 | +0 | 0.01% | 17,820 |
| 2024-11-26 | 2024-11-22 | 0.054 | 330,000 | +0 | 0.01% | 17,820 |
| 2024-11-25 | 2024-11-21 | 0.056 | 330,000 | +0 | 0.01% | 18,480 |
| 2024-11-22 | 2024-11-20 | 0.061 | 330,000 | +0 | 0.01% | 20,130 |
| 2024-11-21 | 2024-11-19 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2024-11-20 | 2024-11-18 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2024-11-19 | 2024-11-15 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2024-11-18 | 2024-11-14 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2024-11-15 | 2024-11-13 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2024-11-14 | 2024-11-12 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2024-11-13 | 2024-11-11 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2024-11-12 | 2024-11-08 | 0.052 | 330,000 | +0 | 0.01% | 17,160 |
| 2024-11-11 | 2024-11-07 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2024-11-08 | 2024-11-06 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2024-11-06 | 2024-11-04 | 0.051 | 330,000 | +0 | 0.01% | 16,830 |
| 2024-11-05 | 2024-11-01 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2024-11-01 | 2024-10-30 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2024-10-31 | 2024-10-29 | 0.049 | 330,000 | +0 | 0.01% | 16,170 |
| 2024-10-30 | 2024-10-28 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2024-10-29 | 2024-10-25 | 0.051 | 330,000 | +0 | 0.01% | 16,830 |
| 2024-10-28 | 2024-10-24 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2024-10-25 | 2024-10-23 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2024-10-24 | 2024-10-22 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2024-10-23 | 2024-10-21 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2024-10-22 | 2024-10-18 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2024-10-21 | 2024-10-17 | 0.046 | 330,000 | +0 | 0.01% | 15,180 |
| 2024-10-18 | 2024-10-16 | 0.046 | 330,000 | +0 | 0.01% | 15,180 |
| 2024-10-17 | 2024-10-15 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2024-10-16 | 2024-10-14 | 0.050 | 330,000 | +0 | 0.01% | 16,500 |
| 2024-10-15 | 2024-10-10 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2024-10-14 | 2024-10-09 | 0.046 | 330,000 | +0 | 0.01% | 15,180 |
| 2024-10-10 | 2024-10-08 | 0.047 | 330,000 | +0 | 0.01% | 15,510 |
| 2024-10-09 | 2024-10-07 | 0.055 | 330,000 | +0 | 0.01% | 18,150 |
| 2024-10-08 | 2024-10-04 | 0.046 | 330,000 | +0 | 0.01% | 15,180 |
| 2024-10-07 | 2024-10-03 | 0.057 | 330,000 | +0 | 0.01% | 18,810 |
| 2024-10-04 | 2024-10-02 | 0.054 | 330,000 | +0 | 0.01% | 17,820 |
| 2024-10-03 | 2024-09-30 | 0.033 | 330,000 | +0 | 0.01% | 10,890 |
| 2024-10-02 | 2024-09-27 | 0.033 | 330,000 | +0 | 0.01% | 10,890 |
| 2024-09-30 | 2024-09-26 | 0.033 | 330,000 | +0 | 0.01% | 10,890 |
| 2024-09-27 | 2024-09-25 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2024-09-26 | 2024-09-24 | 0.033 | 330,000 | +0 | 0.01% | 10,890 |
| 2024-09-25 | 2024-09-23 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2024-09-24 | 2024-09-20 | 0.036 | 330,000 | +0 | 0.01% | 11,880 |
| 2024-09-23 | 2024-09-19 | 0.035 | 330,000 | +0 | 0.01% | 11,550 |
| 2024-09-20 | 2024-09-17 | 0.033 | 330,000 | +0 | 0.01% | 10,890 |
| 2024-09-19 | 2024-09-16 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2024-09-17 | 2024-09-13 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2024-09-16 | 2024-09-12 | 0.037 | 330,000 | +0 | 0.01% | 12,210 |
| 2024-09-13 | 2024-09-11 | 0.035 | 330,000 | +0 | 0.01% | 11,550 |
| 2024-09-12 | 2024-09-10 | 0.036 | 330,000 | +0 | 0.01% | 11,880 |
| 2024-09-11 | 2024-09-09 | 0.036 | 330,000 | +0 | 0.01% | 11,880 |
| 2024-09-10 | 2024-09-05 | 0.037 | 330,000 | +0 | 0.01% | 12,210 |
| 2024-09-09 | 2024-09-04 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2024-09-05 | 2024-09-03 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2024-09-04 | 2024-09-02 | 0.037 | 330,000 | +0 | 0.01% | 12,210 |
| 2024-09-03 | 2024-08-30 | 0.038 | 330,000 | +0 | 0.01% | 12,540 |
| 2024-09-02 | 2024-08-29 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2024-08-30 | 2024-08-28 | 0.038 | 330,000 | +0 | 0.01% | 12,540 |
| 2024-08-29 | 2024-08-27 | 0.038 | 330,000 | +0 | 0.01% | 12,540 |
| 2024-08-28 | 2024-08-26 | 0.038 | 330,000 | +0 | 0.01% | 12,540 |
| 2024-08-27 | 2024-08-23 | 0.038 | 330,000 | +0 | 0.01% | 12,540 |
| 2024-08-26 | 2024-08-22 | 0.036 | 330,000 | +0 | 0.01% | 11,880 |
| 2024-08-23 | 2024-08-21 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2024-08-22 | 2024-08-20 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2024-08-21 | 2024-08-19 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2024-08-20 | 2024-08-16 | 0.036 | 330,000 | +0 | 0.01% | 11,880 |
| 2024-08-19 | 2024-08-15 | 0.036 | 330,000 | +0 | 0.01% | 11,880 |
| 2024-08-16 | 2024-08-14 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2024-08-15 | 2024-08-13 | 0.035 | 330,000 | +0 | 0.01% | 11,550 |
| 2024-08-14 | 2024-08-12 | 0.035 | 330,000 | +0 | 0.01% | 11,550 |
| 2024-08-13 | 2024-08-09 | 0.037 | 330,000 | +0 | 0.01% | 12,210 |
| 2024-08-12 | 2024-08-08 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2024-08-09 | 2024-08-07 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2024-08-08 | 2024-08-06 | 0.035 | 330,000 | +0 | 0.01% | 11,550 |
| 2024-08-07 | 2024-08-05 | 0.035 | 330,000 | +0 | 0.01% | 11,550 |
| 2024-08-06 | 2024-08-02 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2024-08-05 | 2024-08-01 | 0.035 | 330,000 | +0 | 0.01% | 11,550 |
| 2024-08-02 | 2024-07-31 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2024-08-01 | 2024-07-30 | 0.035 | 330,000 | +0 | 0.01% | 11,550 |
| 2024-07-31 | 2024-07-29 | 0.033 | 330,000 | +0 | 0.01% | 10,890 |
| 2024-07-30 | 2024-07-26 | 0.035 | 330,000 | +0 | 0.01% | 11,550 |
| 2024-07-29 | 2024-07-25 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2024-07-26 | 2024-07-24 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2024-07-25 | 2024-07-23 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2024-07-24 | 2024-07-22 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2024-07-23 | 2024-07-19 | 0.037 | 330,000 | +0 | 0.01% | 12,210 |
| 2024-07-22 | 2024-07-18 | 0.037 | 330,000 | +0 | 0.01% | 12,210 |
| 2024-07-19 | 2024-07-17 | 0.041 | 330,000 | +0 | 0.01% | 13,530 |
| 2024-07-18 | 2024-07-16 | 0.041 | 330,000 | +0 | 0.01% | 13,530 |
| 2024-07-17 | 2024-07-15 | 0.041 | 330,000 | +0 | 0.01% | 13,530 |
| 2024-07-16 | 2024-07-12 | 0.038 | 330,000 | +0 | 0.01% | 12,540 |
| 2024-07-15 | 2024-07-11 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2024-07-12 | 2024-07-10 | 0.037 | 330,000 | +0 | 0.01% | 12,210 |
| 2024-07-11 | 2024-07-09 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2024-07-10 | 2024-07-08 | 0.038 | 330,000 | +0 | 0.01% | 12,540 |
| 2024-07-09 | 2024-07-05 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2024-07-08 | 2024-07-04 | 0.041 | 330,000 | +0 | 0.01% | 13,530 |
| 2024-07-05 | 2024-07-03 | 0.042 | 330,000 | +0 | 0.01% | 13,860 |
| 2024-07-04 | 2024-07-02 | 0.044 | 330,000 | +0 | 0.01% | 14,520 |
| 2024-07-03 | 2024-06-28 | 0.040 | 330,000 | +0 | 0.01% | 13,200 |
| 2024-07-02 | 2024-06-27 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2024-06-28 | 2024-06-26 | 0.040 | 330,000 | +0 | 0.01% | 13,200 |
| 2024-06-27 | 2024-06-25 | 0.042 | 330,000 | +0 | 0.01% | 13,860 |
| 2024-06-26 | 2024-06-24 | 0.042 | 330,000 | +0 | 0.01% | 13,860 |
| 2024-06-25 | 2024-06-21 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2024-06-24 | 2024-06-20 | 0.042 | 330,000 | +0 | 0.01% | 13,860 |
| 2024-06-21 | 2024-06-19 | 0.037 | 330,000 | +0 | 0.01% | 12,210 |
| 2024-06-20 | 2024-06-18 | 0.036 | 330,000 | +0 | 0.01% | 11,880 |
| 2024-06-19 | 2024-06-17 | 0.036 | 330,000 | +0 | 0.01% | 11,880 |
| 2024-06-18 | 2024-06-14 | 0.036 | 330,000 | +0 | 0.01% | 11,880 |
| 2024-06-17 | 2024-06-13 | 0.036 | 330,000 | +0 | 0.01% | 11,880 |
| 2024-06-14 | 2024-06-12 | 0.036 | 330,000 | +0 | 0.01% | 11,880 |
| 2024-06-13 | 2024-06-11 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2024-06-12 | 2024-06-07 | 0.038 | 330,000 | +0 | 0.01% | 12,540 |
| 2024-06-11 | 2024-06-06 | 0.035 | 330,000 | +0 | 0.01% | 11,550 |
| 2024-06-07 | 2024-06-05 | 0.038 | 330,000 | +0 | 0.01% | 12,540 |
| 2024-06-06 | 2024-06-04 | 0.037 | 330,000 | +0 | 0.01% | 12,210 |
| 2024-06-05 | 2024-06-03 | 0.038 | 330,000 | +0 | 0.01% | 12,540 |
| 2024-06-04 | 2024-05-31 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2024-06-03 | 2024-05-30 | 0.037 | 330,000 | +0 | 0.01% | 12,210 |
| 2024-05-31 | 2024-05-29 | 0.041 | 330,000 | +0 | 0.01% | 13,530 |
| 2024-05-30 | 2024-05-28 | 0.041 | 330,000 | +0 | 0.01% | 13,530 |
| 2024-05-29 | 2024-05-27 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2024-05-28 | 2024-05-24 | 0.038 | 330,000 | +0 | 0.01% | 12,540 |
| 2024-05-27 | 2024-05-23 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2024-05-24 | 2024-05-22 | 0.045 | 330,000 | +0 | 0.01% | 14,850 |
| 2024-05-23 | 2024-05-21 | 0.048 | 330,000 | +0 | 0.01% | 15,840 |
| 2024-05-22 | 2024-05-20 | 0.038 | 330,000 | +0 | 0.01% | 12,540 |
| 2024-05-21 | 2024-05-17 | 0.040 | 330,000 | +0 | 0.01% | 13,200 |
| 2024-05-20 | 2024-05-16 | 0.030 | 330,000 | +0 | 0.01% | 9,900 |
| 2024-05-17 | 2024-05-14 | 0.030 | 330,000 | +0 | 0.01% | 9,900 |
| 2024-05-16 | 2024-05-13 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2024-05-14 | 2024-05-10 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2024-05-13 | 2024-05-09 | 0.027 | 330,000 | +0 | 0.01% | 8,910 |
| 2024-05-10 | 2024-05-08 | 0.028 | 330,000 | +0 | 0.01% | 9,240 |
| 2024-05-09 | 2024-05-07 | 0.027 | 330,000 | +0 | 0.01% | 8,910 |
| 2024-05-08 | 2024-05-06 | 0.027 | 330,000 | +0 | 0.01% | 8,910 |
| 2024-05-07 | 2024-05-03 | 0.028 | 330,000 | +0 | 0.01% | 9,240 |
| 2024-05-06 | 2024-05-02 | 0.028 | 330,000 | +0 | 0.01% | 9,240 |
| 2024-05-03 | 2024-04-30 | 0.027 | 330,000 | +0 | 0.01% | 8,910 |
| 2024-05-02 | 2024-04-29 | 0.028 | 330,000 | +0 | 0.01% | 9,240 |
| 2024-04-30 | 2024-04-26 | 0.027 | 330,000 | +0 | 0.01% | 8,910 |
| 2024-04-29 | 2024-04-25 | 0.027 | 330,000 | +0 | 0.01% | 8,910 |
| 2024-04-26 | 2024-04-24 | 0.030 | 330,000 | +0 | 0.01% | 9,900 |
| 2024-04-25 | 2024-04-23 | 0.026 | 330,000 | +0 | 0.01% | 8,580 |
| 2024-04-24 | 2024-04-22 | 0.027 | 330,000 | +0 | 0.01% | 8,910 |
| 2024-04-23 | 2024-04-19 | 0.028 | 330,000 | +0 | 0.01% | 9,240 |
| 2024-04-22 | 2024-04-18 | 0.027 | 330,000 | +0 | 0.01% | 8,910 |
| 2024-04-19 | 2024-04-17 | 0.029 | 330,000 | +0 | 0.01% | 9,570 |
| 2024-04-18 | 2024-04-16 | 0.027 | 330,000 | +0 | 0.01% | 8,910 |
| 2024-04-17 | 2024-04-15 | 0.028 | 330,000 | +0 | 0.01% | 9,240 |
| 2024-04-16 | 2024-04-12 | 0.027 | 330,000 | +0 | 0.01% | 8,910 |
| 2024-04-15 | 2024-04-11 | 0.030 | 330,000 | +0 | 0.01% | 9,900 |
| 2024-04-12 | 2024-04-10 | 0.029 | 330,000 | +0 | 0.01% | 9,570 |
| 2024-04-11 | 2024-04-09 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2024-04-10 | 2024-04-08 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2024-04-09 | 2024-04-05 | 0.029 | 330,000 | +0 | 0.01% | 9,570 |
| 2024-04-08 | 2024-04-03 | 0.029 | 330,000 | +0 | 0.01% | 9,570 |
| 2024-04-05 | 2024-04-02 | 0.029 | 330,000 | +0 | 0.01% | 9,570 |
| 2024-04-03 | 2024-03-28 | 0.030 | 330,000 | +0 | 0.01% | 9,900 |
| 2024-04-02 | 2024-03-27 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2024-03-28 | 2024-03-26 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2024-03-27 | 2024-03-25 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2024-03-26 | 2024-03-22 | 0.030 | 330,000 | +0 | 0.01% | 9,900 |
| 2024-03-25 | 2024-03-21 | 0.030 | 330,000 | +0 | 0.01% | 9,900 |
| 2024-03-22 | 2024-03-20 | 0.030 | 330,000 | +0 | 0.01% | 9,900 |
| 2024-03-21 | 2024-03-19 | 0.030 | 330,000 | +0 | 0.01% | 9,900 |
| 2024-03-20 | 2024-03-18 | 0.029 | 330,000 | +0 | 0.01% | 9,570 |
| 2024-03-19 | 2024-03-15 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2024-03-18 | 2024-03-14 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2024-03-15 | 2024-03-13 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2024-03-14 | 2024-03-12 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2024-03-13 | 2024-03-11 | 0.035 | 330,000 | +0 | 0.01% | 11,550 |
| 2024-03-12 | 2024-03-08 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2024-03-11 | 2024-03-07 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2024-03-08 | 2024-03-06 | 0.033 | 330,000 | +0 | 0.01% | 10,890 |
| 2024-03-07 | 2024-03-05 | 0.030 | 330,000 | +0 | 0.01% | 9,900 |
| 2024-03-06 | 2024-03-04 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2024-03-05 | 2024-03-01 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2024-03-04 | 2024-02-29 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2024-03-01 | 2024-02-28 | 0.035 | 330,000 | +0 | 0.01% | 11,550 |
| 2024-02-29 | 2024-02-27 | 0.036 | 330,000 | +0 | 0.01% | 11,880 |
| 2024-02-28 | 2024-02-26 | 0.042 | 330,000 | +0 | 0.01% | 13,860 |
| 2024-02-27 | 2024-02-23 | 0.040 | 330,000 | +0 | 0.01% | 13,200 |
| 2024-02-26 | 2024-02-22 | 0.042 | 330,000 | +0 | 0.01% | 13,860 |
| 2024-02-23 | 2024-02-21 | 0.044 | 330,000 | +0 | 0.01% | 14,520 |
| 2024-02-22 | 2024-02-20 | 0.041 | 330,000 | +0 | 0.01% | 13,530 |
| 2024-02-21 | 2024-02-19 | 0.030 | 330,000 | +0 | 0.01% | 9,900 |
| 2024-02-20 | 2024-02-16 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2024-02-19 | 2024-02-15 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2024-02-16 | 2024-02-14 | 0.029 | 330,000 | +0 | 0.01% | 9,570 |
| 2024-02-15 | 2024-02-09 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2024-02-14 | 2024-02-07 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2024-02-08 | 2024-02-06 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2024-02-07 | 2024-02-05 | 0.030 | 330,000 | +0 | 0.01% | 9,900 |
| 2024-02-06 | 2024-02-02 | 0.030 | 330,000 | +0 | 0.01% | 9,900 |
| 2024-02-05 | 2024-02-01 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2024-02-02 | 2024-01-31 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2024-02-01 | 2024-01-30 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2024-01-31 | 2024-01-29 | 0.029 | 330,000 | +0 | 0.01% | 9,570 |
| 2024-01-30 | 2024-01-26 | 0.028 | 330,000 | +0 | 0.01% | 9,240 |
| 2024-01-29 | 2024-01-25 | 0.032 | 330,000 | -20,000 | 0.01% | 10,560 |
| 2024-01-08 | 2024-01-04 | 0.036 | 350,000 | -40,000 | 0.01% | 12,600 |
| 2023-12-28 | 2023-12-22 | 0.034 | 390,000 | +60,000 | 0.02% | 13,260 |
| 2023-07-13 | 2023-07-11 | 0.052 | 330,000 | -300,000 | 0.01% | 17,160 |
| 2023-07-11 | 2023-07-07 | 0.054 | 630,000 | -40,000 | 0.03% | 34,020 |
| 2023-06-16 | 2023-06-14 | 0.054 | 670,000 | +40,000 | 0.03% | 36,180 |
| 2023-06-07 | 2023-06-05 | 0.057 | 630,000 | +300,000 | 0.03% | 35,910 |
| 2022-11-16 | 2022-11-14 | 0.077 | 330,000 | -120,000 | 0.01% | 25,410 |
| 2022-10-28 | 2022-10-26 | 0.068 | 450,000 | +120,000 | 0.02% | 30,600 |
| 2022-04-22 | 2022-04-20 | 0.176 | 330,000 | -180,000 | 0.01% | 58,080 |
| 2022-03-18 | 2022-03-16 | 0.086 | 510,000 | -30,000 | 0.02% | 43,860 |
| 2022-03-14 | 2022-03-10 | 0.086 | 540,000 | +30,000 | 0.02% | 46,440 |
| 2021-11-11 | 2021-11-09 | 0.102 | 510,000 | -60,000 | 0.02% | 52,020 |
| 2021-11-02 | 2021-10-29 | 0.100 | 570,000 | +60,000 | 0.02% | 57,000 |
| 2021-10-26 | 2021-10-22 | 0.105 | 510,000 | -80,000 | 0.02% | 53,550 |
| 2021-09-29 | 2021-09-27 | 0.102 | 590,000 | +80,000 | 0.02% | 60,180 |
| 2021-09-01 | 2021-08-30 | 0.117 | 510,000 | -60,000 | 0.02% | 59,670 |
| 2021-08-19 | 2021-08-17 | 0.102 | 570,000 | +60,000 | 0.02% | 58,140 |
| 2021-08-16 | 2021-08-12 | 0.110 | 510,000 | -20,000 | 0.02% | 56,100 |
| 2021-08-12 | 2021-08-10 | 0.114 | 530,000 | +60,000 | 0.02% | 60,420 |
| 2021-08-04 | 2021-08-02 | 0.113 | 470,000 | +10,000 | 0.02% | 53,110 |
| 2021-07-21 | 2021-07-19 | 0.123 | 460,000 | +60,000 | 0.02% | 56,580 |
| 2021-07-13 | 2021-07-09 | 0.128 | 400,000 | +10,000 | 0.02% | 51,200 |
| 2021-07-05 | 2021-06-30 | 0.133 | 390,000 | +40,000 | 0.02% | 51,870 |
| 2021-04-13 | 2021-04-09 | 0.156 | 350,000 | -10,000 | 0.01% | 54,600 |
| 2021-01-25 | 2021-01-21 | 0.170 | 360,000 | -50,000 | 0.02% | 61,200 |
| 2021-01-22 | 2021-01-20 | 0.139 | 410,000 | -20,000 | 0.02% | 56,990 |
| 2021-01-07 | 2021-01-05 | 0.128 | 430,000 | +20,000 | 0.02% | 55,040 |
| 2020-12-23 | 2020-12-21 | 0.134 | 410,000 | +50,000 | 0.02% | 54,940 |
| 2020-05-15 | 2020-05-13 | 0.085 | 360,000 | -30,000 | 0.02% | 30,600 |
| 2020-03-25 | 2020-03-23 | 0.080 | 390,000 | +100,000 | 0.02% | 31,200 |
| 2020-02-03 | 2020-01-30 | 0.330 | 290,000 | -170,000 | 0.01% | 95,700 |
| 2019-06-28 | 2019-06-26 | 0.111 | 460,000 | -50,000 | 0.02% | 51,060 |
| 2019-06-27 | 2019-06-25 | 0.119 | 510,000 | -50,000 | 0.02% | 60,690 |
| 2018-12-05 | 2018-12-03 | 0.112 | 560,000 | +100,000 | 0.02% | 62,720 |
| 2018-10-11 | 2018-10-09 | 0.130 | 460,000 | -30,000 | 0.02% | 59,800 |
| 2018-10-09 | 2018-10-05 | 0.123 | 490,000 | -20,000 | 0.02% | 60,270 |
| 2018-09-21 | 2018-09-19 | 0.117 | 510,000 | +50,000 | 0.02% | 59,670 |
| 2018-08-21 | 2018-08-17 | 0.136 | 460,000 | +50,000 | 0.02% | 62,560 |
| 2018-08-17 | 2018-08-15 | 0.137 | 410,000 | +50,000 | 0.02% | 56,170 |
| 2018-08-15 | 2018-08-13 | 0.145 | 360,000 | +40,000 | 0.02% | 52,200 |
| 2018-08-10 | 2018-08-08 | 0.144 | 320,000 | +50,000 | 0.01% | 46,080 |
| 2018-08-03 | 2018-08-01 | 0.155 | 270,000 | -140,000 | 0.01% | 41,850 |
| 2018-07-26 | 2018-07-24 | 0.142 | 410,000 | +140,000 | 0.02% | 58,220 |
| 2018-04-23 | 2018-04-19 | 0.156 | 270,000 | -60,000 | 0.01% | 42,120 |
| 2018-02-13 | 2018-02-09 | 0.180 | 330,000 | +20,000 | 0.01% | 59,400 |
| 2018-02-02 | 2018-01-31 | 0.190 | 310,000 | +50,000 | 0.01% | 58,900 |
| 2017-10-27 | 2017-10-25 | 0.225 | 260,000 | -130,000 | 0.01% | 58,500 |
| 2017-10-18 | 2017-10-16 | 0.172 | 390,000 | +40,000 | 0.02% | 67,080 |
| 2017-09-14 | 2017-09-12 | 0.190 | 350,000 | +50,000 | 0.01% | 66,500 |
| 2017-09-07 | 2017-09-05 | 0.203 | 300,000 | +40,000 | 0.01% | 60,900 |
| 2017-06-20 | 2017-06-16 | 0.186 | 260,000 | -10,000 | 0.01% | 48,360 |
| 2016-12-05 | 2016-12-01 | 0.270 | 270,000 | -10,000 | 0.01% | 72,900 |
| 2015-10-20 | 2015-10-16 | 0.385 | 280,000 | -10,000 | 0.01% | 107,800 |
| 2015-09-07 | 2015-09-02 | 0.335 | 290,000 | -80,000 | 0.01% | 97,150 |
| 2015-08-27 | 2015-08-25 | 0.310 | 370,000 | +20,000 | 0.02% | 114,700 |
| 2015-07-02 | 2015-06-29 | 0.560 | 350,000 | -20,000 | 0.01% | 196,000 |
| 2015-06-18 | 2015-06-16 | 0.650 | 370,000 | -10,000 | 0.02% | 240,500 |
| 2015-05-18 | 2015-05-14 | 0.560 | 380,000 | -20,000 | 0.02% | 212,800 |
| 2015-05-14 | 2015-05-12 | 0.520 | 400,000 | -40,000 | 0.02% | 208,000 |
| 2015-04-24 | 2015-04-22 | 0.495 | 440,000 | +20,000 | 0.02% | 217,800 |
| 2015-04-16 | 2015-04-14 | 0.360 | 420,000 | +60,000 | 0.02% | 151,200 |
| 2015-04-01 | 2015-03-30 | 0.320 | 360,000 | +100,000 | 0.02% | 115,200 |
| 2015-02-17 | 2015-02-13 | 0.335 | 260,000 | +20,000 | 0.01% | 87,100 |
| 2015-01-12 | 2015-01-08 | 0.340 | 240,000 | -590,000 | 0.01% | 81,600 |
| 2015-01-02 | 2014-12-29 | 0.315 | 830,000 | -300,000 | 0.03% | 261,450 |
| 2014-12-02 | 2014-11-28 | 0.370 | 1,130,000 | +360,000 | 0.05% | 418,100 |
| 2014-12-01 | 2014-11-27 | 0.370 | 770,000 | +530,000 | 0.03% | 284,900 |
| 2014-11-28 | 2014-11-26 | 0.365 | 240,000 | -20,000 | 0.01% | 87,600 |
| 2014-09-29 | 2014-09-25 | 0.370 | 260,000 | +20,000 | 0.01% | 96,200 |
| 2014-09-05 | 2014-09-03 | 0.365 | 240,000 | -20,000 | 0.01% | 87,600 |
| 2014-05-07 | 2014-05-02 | 0.370 | 260,000 | +20,000 | 0.01% | 96,200 |
| 2014-03-13 | 2014-03-11 | 0.510 | 240,000 | -10,000 | 0.01% | 122,400 |
| 2013-12-23 | 2013-12-19 | 0.485 | 250,000 | -30,000 | 0.01% | 121,250 |
| 2013-07-29 | 2013-07-25 | 0.600 | 280,000 | -50,000 | 0.01% | 168,000 |
| 2013-07-18 | 2013-07-16 | 0.590 | 330,000 | -40,000 | 0.01% | 194,700 |
| 2013-05-10 | 2013-05-08 | 0.710 | 370,000 | -30,000 | 0.02% | 262,700 |
| 2013-04-11 | 2013-04-09 | 0.680 | 400,000 | -20,000 | 0.02% | 272,000 |
| 2013-03-18 | 2013-03-14 | 0.710 | 420,000 | -100,000 | 0.02% | 298,200 |
| 2012-11-30 | 2012-11-28 | 0.690 | 520,000 | -70,000 | 0.02% | 358,800 |
| 2012-09-25 | 2012-09-21 | 0.470 | 590,000 | -10,000 | 0.03% | 277,300 |
| 2012-06-27 | 2012-06-25 | 0.485 | 600,000 | -20,000 | 0.03% | 291,000 |
| 2012-06-20 | 2012-06-18 | 0.370 | 620,000 | -20,000 | 0.03% | 229,400 |
| 2012-06-11 | 2012-06-07 | 0.395 | 640,000 | -20,000 | 0.03% | 252,800 |
| 2012-06-08 | 2012-06-06 | 0.390 | 660,000 | -20,000 | 0.03% | 257,400 |
| 2012-06-05 | 2012-06-01 | 0.400 | 680,000 | +50,000 | 0.03% | 272,000 |
| 2012-05-23 | 2012-05-21 | 0.410 | 630,000 | -40,000 | 0.03% | 258,300 |
| 2012-05-15 | 2012-05-11 | 0.420 | 670,000 | -20,000 | 0.03% | 281,400 |
| 2012-03-07 | 2012-03-05 | 0.495 | 690,000 | -30,000 | 0.03% | 341,550 |
| 2012-02-22 | 2012-02-20 | 0.495 | 720,000 | -30,000 | 0.03% | 356,400 |
| 2012-01-30 | 2012-01-26 | 0.430 | 750,000 | -10,000 | 0.03% | 322,500 |
| 2012-01-03 | 2011-12-29 | 0.425 | 760,000 | -20,000 | 0.03% | 323,000 |
| 2011-12-20 | 2011-12-16 | 0.455 | 780,000 | +50,000 | 0.03% | 354,900 |
| 2011-11-14 | 2011-11-10 | 0.500 | 730,000 | +40,000 | 0.03% | 365,000 |
| 2011-09-01 | 2011-08-30 | 0.620 | 690,000 | -10,000 | 0.03% | 427,800 |
| 2011-07-21 | 2011-07-19 | 0.590 | 700,000 | -40,000 | 0.03% | 413,000 |
| 2011-07-14 | 2011-07-12 | 0.620 | 740,000 | -40,000 | 0.03% | 458,800 |
| 2011-07-13 | 2011-07-11 | 0.630 | 780,000 | -10,000 | 0.03% | 491,400 |
| 2011-05-19 | 2011-05-17 | 0.690 | 790,000 | -10,000 | 0.03% | 545,100 |
| 2011-04-29 | 2011-04-27 | 0.670 | 800,000 | -240,000 | 0.03% | 536,000 |
| 2011-04-08 | 2011-04-06 | 0.730 | 1,040,000 | +30,000 | 0.05% | 759,200 |
| 2011-04-01 | 2011-03-30 | 0.760 | 1,010,000 | +250,000 | 0.04% | 767,600 |
| 2011-03-18 | 2011-03-16 | 0.630 | 760,000 | -40,000 | 0.03% | 478,800 |
| 2011-03-17 | 2011-03-15 | 0.460 | 800,000 | +40,000 | 0.03% | 368,000 |
| 2011-03-04 | 2011-03-02 | 0.485 | 760,000 | -10,000 | 0.03% | 368,600 |
| 2011-01-25 | 2011-01-21 | 0.520 | 770,000 | +40,000 | 0.03% | 400,400 |
| 2011-01-20 | 2011-01-18 | 0.570 | 730,000 | -20,000 | 0.03% | 416,100 |
| 2011-01-11 | 2011-01-07 | 0.600 | 750,000 | +40,000 | 0.03% | 450,000 |
| 2010-12-21 | 2010-12-17 | 0.640 | 710,000 | -20,000 | 0.03% | 454,400 |
| 2010-12-10 | 2010-12-08 | 0.670 | 730,000 | +20,000 | 0.03% | 489,100 |
| 2010-11-08 | 2010-11-04 | 0.770 | 710,000 | +70,000 | 0.03% | 546,700 |
| 2010-10-19 | 2010-10-15 | 0.780 | 640,000 | -20,000 | 0.03% | 499,200 |
| 2010-08-31 | 2010-08-27 | 0.810 | 660,000 | -40,000 | 0.03% | 534,600 |
| 2010-08-19 | 2010-08-17 | 0.820 | 700,000 | +20,000 | 0.03% | 574,000 |
| 2010-07-13 | 2010-07-09 | 0.630 | 680,000 | -50,000 | 0.03% | 428,400 |
| 2010-06-08 | 2010-06-04 | 0.820 | 730,000 | -20,000 | 0.03% | 598,600 |
| 2010-05-24 | 2010-05-19 | 0.900 | 750,000 | -50,000 | 0.03% | 675,000 |
| 2010-05-12 | 2010-05-10 | 0.970 | 800,000 | -50,000 | 0.03% | 776,000 |
| 2010-05-10 | 2010-05-06 | 0.970 | 850,000 | +10,000 | 0.04% | 824,500 |
| 2010-04-15 | 2010-04-13 | 1.260 | 840,000 | +20,000 | 0.04% | 1,058,400 |
| 2010-04-12 | 2010-04-08 | 1.330 | 820,000 | +20,000 | 0.04% | 1,090,600 |
| 2010-03-30 | 2010-03-26 | 1.380 | 800,000 | +20,000 | 0.03% | 1,104,000 |
| 2010-03-25 | 2010-03-23 | 1.230 | 780,000 | -10,000 | 0.03% | 959,400 |
| 2010-03-05 | 2010-03-03 | 1.140 | 790,000 | -10,000 | 0.03% | 900,600 |
| 2010-02-11 | 2010-02-09 | 1.040 | 800,000 | +20,000 | 0.03% | 832,000 |
| 2010-02-05 | 2010-02-03 | 1.170 | 780,000 | +20,000 | 0.03% | 912,600 |
| 2010-01-22 | 2010-01-20 | 1.290 | 760,000 | -20,000 | 0.03% | 980,400 |
| 2010-01-21 | 2010-01-19 | 1.360 | 780,000 | -40,000 | 0.03% | 1,060,800 |
| 2010-01-15 | 2010-01-13 | 1.190 | 820,000 | -220,000 | 0.04% | 975,800 |
| 2010-01-08 | 2010-01-06 | 1.320 | 1,040,000 | -10,000 | 0.05% | 1,372,800 |
| 2010-01-05 | 2009-12-31 | 1.410 | 1,050,000 | -10,000 | 0.05% | 1,480,500 |
| 2009-12-29 | 2009-12-24 | 0.810 | 1,060,000 | -20,000 | 0.05% | 858,600 |
| 2008-04-15 | 2008-04-11 | 1.970 | 1,080,000 | +20,000 | 0.05% | 2,127,600 |
| 2007-09-07 | 2007-09-05 | 1.950 | 1,060,000 | -50,000 | 0.05% | 2,067,000 |
| 2007-08-29 | 2007-08-27 | 2.260 | 1,110,000 | -40,000 | 0.05% | 2,508,600 |
| 2007-08-27 | 2007-08-23 | 1.810 | 1,150,000 | +10,000 | 0.05% | 2,081,500 |
| 2007-08-22 | 2007-08-20 | 1.820 | 1,140,000 | +40,000 | 0.05% | 2,074,800 |
| 2007-08-21 | 2007-08-17 | 1.570 | 1,100,000 | -20,000 | 0.05% | 1,727,000 |
| 2007-08-16 | 2007-08-14 | 2.250 | 1,120,000 | +10,000 | 0.05% | 2,520,000 |
| 2007-07-25 | 2007-07-23 | 2.580 | 1,110,000 | -50,000 | 0.05% | 2,863,800 |
| 2007-07-24 | 2007-07-20 | 2.490 | 1,160,000 | -220,000 | 0.05% | 2,888,400 |
| 2007-07-17 | 2007-07-13 | 2.340 | 1,380,000 | -90,000 | 0.06% | 3,229,200 |
| 2007-07-16 | 2007-07-12 | 2.400 | 1,470,000 | -10,000 | 0.06% | 3,528,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 1,480,000 | +10,000 | 0.06% | 3,596,400 |
| 2007-07-12 | 2007-07-10 | 2.450 | 1,470,000 | -70,000 | 0.06% | 3,601,500 |
| 2007-07-06 | 2007-07-04 | 2.470 | 1,540,000 | -230,000 | 0.07% | 3,803,800 |
| 2007-06-28 | 2007-06-26 | 2.440 | 1,770,000 | +10,000 | 0.08% | 4,318,800 |
| 2007-06-26 | 2007-06-22 | 2.680 | 1,760,000 | 0.08% | 4,716,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy