History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.112 0 +0
2025-10-06 2025-10-02 0.111 0 +0
2025-10-03 2025-09-30 0.114 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.113 0 +0
2025-09-23 2025-09-19 0.116 0 +0
2025-09-22 2025-09-18 0.116 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.117 0 +0
2025-09-16 2025-09-12 0.117 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.118 0 +0
2025-09-05 2025-09-03 0.118 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.117 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.123 0 +0
2025-08-21 2025-08-19 0.124 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.129 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.119 0 +0
2025-08-12 2025-08-08 0.120 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.079 0 +0
2025-07-03 2025-06-30 0.084 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.097 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.052 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.049 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.046 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.044 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.050 0 +0
2025-02-27 2025-02-25 0.049 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.049 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.049 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.056 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.049 0 +0
2024-11-13 2024-11-11 0.049 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.051 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.049 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.051 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.046 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.033 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.033 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.033 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.035 0 +0
2024-09-12 2024-09-10 0.036 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.037 0 +0
2024-09-09 2024-09-04 0.034 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.039 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.036 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.034 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.035 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.039 0 +0
2024-07-12 2024-07-10 0.037 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.038 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.041 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.042 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.035 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.028 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.029 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.029 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.030 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.031 0 +0
2024-03-15 2024-03-13 0.031 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.032 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.034 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.035 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.032 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.032 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.032 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.034 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.033 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.034 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.039 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.041 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.042 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.042 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.046 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.047 0 +0
2023-10-17 2023-10-13 0.044 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.043 0 +0
2023-10-06 2023-10-04 0.043 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.047 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.052 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.051 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.054 0 +0
2023-08-16 2023-08-14 0.055 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.055 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.051 0 +0
2023-07-11 2023-07-07 0.054 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.052 0 +0
2023-07-06 2023-07-04 0.054 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.055 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.054 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.057 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.057 0 +0
2023-06-05 2023-06-01 0.059 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.058 0 +0
2023-05-31 2023-05-29 0.057 0 +0
2023-05-30 2023-05-25 0.057 0 +0
2023-05-29 2023-05-24 0.057 0 +0
2023-05-25 2023-05-23 0.058 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.064 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.063 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.059 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.064 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.066 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.069 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.064 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.064 0 +0
2023-04-11 2023-04-04 0.065 0 +0
2023-04-06 2023-04-03 0.065 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.066 0 +0
2023-03-30 2023-03-28 0.067 0 +0
2023-03-29 2023-03-27 0.065 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.069 0 +0
2023-03-24 2023-03-22 0.069 0 +0
2023-03-23 2023-03-21 0.064 0 +0
2023-03-22 2023-03-20 0.071 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.068 0 +0
2023-03-17 2023-03-15 0.070 0 +0
2023-03-16 2023-03-14 0.070 0 +0
2023-03-15 2023-03-13 0.074 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.076 0 +0
2023-03-10 2023-03-08 0.076 0 +0
2023-03-09 2023-03-07 0.077 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.070 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.076 0 +0
2023-02-21 2023-02-17 0.075 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.080 0 +0
2023-02-14 2023-02-10 0.078 0 +0
2023-02-13 2023-02-09 0.082 0 +0
2023-02-10 2023-02-08 0.079 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.081 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.075 0 +0
2023-01-26 2023-01-19 0.073 0 +0
2023-01-20 2023-01-18 0.081 0 +0
2023-01-19 2023-01-17 0.081 0 -20,000
2022-05-23 2022-05-19 0.094 20,000 -1,000,000 0.00% 1,880
2022-05-19 2022-05-17 0.096 1,020,000 -1,200,000 0.04% 97,920
2021-11-22 2021-11-18 0.098 2,220,000 -120,000 0.09% 217,560
2020-10-12 2020-10-08 0.130 2,340,000 -20,000 0.10% 304,200
2017-09-06 2017-09-04 0.227 2,360,000 +1,200,000 0.10% 535,720
2017-05-02 2017-04-27 0.233 1,160,000 -1,220,000 0.05% 270,280
2017-03-07 2017-03-03 0.250 2,380,000 -670,000 0.10% 595,000
2017-01-20 2017-01-18 0.270 3,050,000 +80,000 0.13% 823,500
2017-01-19 2017-01-17 0.265 2,970,000 +190,000 0.12% 787,050
2017-01-18 2017-01-16 0.265 2,780,000 +200,000 0.12% 736,700
2017-01-17 2017-01-13 0.265 2,580,000 +200,000 0.11% 683,700
2016-09-07 2016-09-05 0.250 2,380,000 -60,000 0.10% 595,000
2015-06-04 2015-06-02 0.650 2,440,000 -40,000 0.10% 1,586,000
2015-05-28 2015-05-26 0.610 2,480,000 +40,000 0.10% 1,512,800
2014-11-20 2014-11-18 0.360 2,440,000 -20,000 0.10% 878,400
2014-09-11 2014-09-08 0.365 2,460,000 -50,000 0.10% 897,900
2014-09-05 2014-09-03 0.365 2,510,000 -250,000 0.11% 916,150
2014-09-04 2014-09-02 0.370 2,760,000 -200,000 0.12% 1,021,200
2014-09-03 2014-09-01 0.340 2,960,000 +200,000 0.12% 1,006,400
2014-03-05 2014-03-03 0.600 2,760,000 -300,000 0.12% 1,656,000
2013-11-20 2013-11-18 0.495 3,060,000 -40,000 0.13% 1,514,700
2013-11-13 2013-11-11 0.495 3,100,000 -80,000 0.13% 1,534,500
2013-10-29 2013-10-25 0.485 3,180,000 -210,000 0.13% 1,542,300
2013-10-25 2013-10-23 0.520 3,390,000 +100,000 0.14% 1,762,800
2013-10-17 2013-10-15 0.540 3,290,000 -240,000 0.14% 1,776,600
2013-10-07 2013-10-03 0.530 3,530,000 +240,000 0.15% 1,870,900
2013-09-30 2013-09-26 0.510 3,290,000 -220,000 0.14% 1,677,900
2013-09-13 2013-09-11 0.570 3,510,000 -120,000 0.15% 2,000,700
2013-08-22 2013-08-20 0.560 3,630,000 +40,000 0.15% 2,032,800
2013-08-06 2013-08-02 0.530 3,590,000 -40,000 0.15% 1,902,700
2013-07-24 2013-07-22 0.580 3,630,000 -30,000 0.16% 2,105,400
2013-07-19 2013-07-17 0.600 3,660,000 -200,000 0.16% 2,196,000
2013-07-18 2013-07-16 0.590 3,860,000 +200,000 0.17% 2,277,400
2013-07-08 2013-07-04 0.630 3,660,000 -190,000 0.16% 2,305,800
2013-07-05 2013-07-03 0.610 3,850,000 +190,000 0.17% 2,348,500
2013-05-30 2013-05-28 0.700 3,660,000 -50,000 0.16% 2,562,000
2013-05-23 2013-05-21 0.710 3,710,000 -130,000 0.16% 2,634,100
2013-05-22 2013-05-20 0.700 3,840,000 +130,000 0.17% 2,688,000
2013-05-06 2013-05-02 0.710 3,710,000 +100,000 0.16% 2,634,100
2013-05-03 2013-04-30 0.740 3,610,000 -100,000 0.16% 2,671,400
2013-04-30 2013-04-26 0.740 3,710,000 +100,000 0.16% 2,745,400
2013-04-24 2013-04-22 0.760 3,610,000 -180,000 0.16% 2,743,600
2013-04-22 2013-04-18 0.740 3,790,000 -90,000 0.17% 2,804,600
2013-04-19 2013-04-17 0.700 3,880,000 -100,000 0.17% 2,716,000
2013-04-18 2013-04-16 0.690 3,980,000 +200,000 0.17% 2,746,200
2013-03-04 2013-02-28 0.730 3,780,000 +80,000 0.17% 2,759,400
2013-02-07 2013-02-05 0.650 3,700,000 -100,000 0.16% 2,405,000
2013-02-06 2013-02-04 0.650 3,800,000 +210,000 0.17% 2,470,000
2013-02-01 2013-01-30 0.690 3,590,000 -80,000 0.16% 2,477,100
2013-01-31 2013-01-29 0.690 3,670,000 -300,000 0.16% 2,532,300
2013-01-30 2013-01-28 0.690 3,970,000 +80,000 0.17% 2,739,300
2013-01-29 2013-01-25 0.710 3,890,000 +20,000 0.17% 2,761,900
2013-01-28 2013-01-24 0.640 3,870,000 +140,000 0.17% 2,476,800
2013-01-25 2013-01-23 0.650 3,730,000 -390,000 0.16% 2,424,500
2013-01-16 2013-01-14 0.600 4,120,000 +210,000 0.18% 2,472,000
2013-01-15 2013-01-11 0.620 3,910,000 -120,000 0.17% 2,424,200
2013-01-14 2013-01-10 0.650 4,030,000 +70,000 0.18% 2,619,500
2013-01-04 2013-01-02 0.610 3,960,000 -20,000 0.17% 2,415,600
2013-01-03 2012-12-31 0.600 3,980,000 +140,000 0.17% 2,388,000
2012-12-28 2012-12-24 0.680 3,840,000 -110,000 0.17% 2,611,200
2012-12-21 2012-12-19 0.680 3,950,000 +50,000 0.17% 2,686,000
2012-12-19 2012-12-17 0.680 3,900,000 +480,000 0.17% 2,652,000
2012-12-18 2012-12-14 0.670 3,420,000 -220,000 0.15% 2,291,400
2012-12-17 2012-12-13 0.650 3,640,000 -150,000 0.16% 2,366,000
2012-12-14 2012-12-12 0.690 3,790,000 +10,000 0.17% 2,615,100
2012-12-13 2012-12-11 0.690 3,780,000 -100,000 0.17% 2,608,200
2012-12-07 2012-12-05 0.660 3,880,000 +30,000 0.17% 2,560,800
2012-12-06 2012-12-04 0.680 3,850,000 +40,000 0.17% 2,618,000
2012-12-05 2012-12-03 0.650 3,810,000 -20,000 0.17% 2,476,500
2012-12-04 2012-11-30 0.600 3,830,000 -80,000 0.17% 2,298,000
2012-12-03 2012-11-29 0.620 3,910,000 +80,000 0.17% 2,424,200
2012-11-30 2012-11-28 0.690 3,830,000 +110,000 0.17% 2,642,700
2012-11-27 2012-11-23 0.710 3,720,000 -130,000 0.16% 2,641,200
2012-11-26 2012-11-22 0.710 3,850,000 -570,000 0.17% 2,733,500
2012-11-23 2012-11-21 0.680 4,420,000 -270,000 0.19% 3,005,600
2012-11-19 2012-11-15 0.580 4,690,000 -60,000 0.20% 2,720,200
2012-11-16 2012-11-14 0.560 4,750,000 +220,000 0.21% 2,660,000
2012-11-15 2012-11-13 0.590 4,530,000 -390,000 0.20% 2,672,700
2012-11-14 2012-11-12 0.630 4,920,000 +150,000 0.21% 3,099,600
2012-10-26 2012-10-24 0.490 4,770,000 -10,000 0.21% 2,337,300
2012-10-19 2012-10-17 0.475 4,780,000 +20,000 0.21% 2,270,500
2012-10-12 2012-10-10 0.450 4,760,000 +10,000 0.21% 2,142,000
2012-08-27 2012-08-23 0.500 4,750,000 -110,000 0.21% 2,375,000
2012-08-22 2012-08-20 0.475 4,860,000 -10,000 0.21% 2,308,500
2012-07-31 2012-07-27 0.495 4,870,000 +220,000 0.21% 2,410,650
2012-06-29 2012-06-27 0.480 4,650,000 +120,000 0.20% 2,232,000
2012-06-27 2012-06-25 0.485 4,530,000 -110,000 0.20% 2,197,050
2012-06-26 2012-06-22 0.510 4,640,000 -20,000 0.20% 2,366,400
2012-06-25 2012-06-21 0.460 4,660,000 -100,000 0.20% 2,143,600
2012-06-22 2012-06-20 0.405 4,760,000 +100,000 0.21% 1,927,800
2012-06-01 2012-05-30 0.400 4,660,000 -300,000 0.20% 1,864,000
2012-03-23 2012-03-21 0.455 4,960,000 +10,000 0.22% 2,256,800
2012-02-27 2012-02-23 0.480 4,950,000 +100,000 0.22% 2,376,000
2012-02-23 2012-02-21 0.480 4,850,000 +100,000 0.21% 2,328,000
2012-01-10 2012-01-06 0.440 4,750,000 +130,000 0.21% 2,090,000
2011-12-02 2011-11-30 0.500 4,620,000 +10,000 0.20% 2,310,000
2011-11-22 2011-11-18 0.510 4,610,000 -10,000 0.20% 2,351,100
2011-11-17 2011-11-15 0.520 4,620,000 +470,000 0.20% 2,402,400
2011-11-09 2011-11-07 0.530 4,150,000 -80,000 0.18% 2,199,500
2011-11-08 2011-11-04 0.500 4,230,000 +100,000 0.18% 2,115,000
2011-11-03 2011-11-01 0.500 4,130,000 +10,000 0.18% 2,065,000
2011-11-02 2011-10-31 0.500 4,120,000 +40,000 0.18% 2,060,000
2011-10-31 2011-10-27 0.520 4,080,000 +390,000 0.18% 2,121,600
2011-08-12 2011-08-10 0.480 3,690,000 -40,000 0.16% 1,771,200
2011-08-10 2011-08-08 0.500 3,730,000 +40,000 0.16% 1,865,000
2011-08-09 2011-08-05 0.530 3,690,000 -40,000 0.16% 1,955,700
2011-08-05 2011-08-03 0.590 3,730,000 +40,000 0.16% 2,200,700
2011-05-16 2011-05-12 0.630 3,690,000 +130,000 0.16% 2,324,700
2011-04-26 2011-04-20 0.660 3,560,000 +100,000 0.16% 2,349,600
2011-03-31 2011-03-29 0.730 3,460,000 -1,300,000 0.15% 2,525,800
2011-03-25 2011-03-23 0.620 4,760,000 -20,000 0.21% 2,951,200
2011-03-18 2011-03-16 0.630 4,780,000 -60,000 0.21% 3,011,400
2011-03-15 2011-03-11 0.480 4,840,000 -20,000 0.21% 2,323,200
2011-02-22 2011-02-18 0.510 4,860,000 -40,000 0.21% 2,478,600
2011-02-21 2011-02-17 0.490 4,900,000 -100,000 0.21% 2,401,000
2011-02-15 2011-02-11 0.510 5,000,000 +100,000 0.22% 2,550,000
2011-02-08 2011-02-02 0.530 4,900,000 -100,000 0.21% 2,597,000
2011-02-07 2011-01-31 0.510 5,000,000 +60,000 0.22% 2,550,000
2011-02-01 2011-01-28 0.475 4,940,000 -30,000 0.22% 2,346,500
2011-01-28 2011-01-26 0.490 4,970,000 +60,000 0.22% 2,435,300
2011-01-25 2011-01-21 0.520 4,910,000 +100,000 0.21% 2,553,200
2011-01-18 2011-01-14 0.600 4,810,000 +40,000 0.21% 2,886,000
2011-01-11 2011-01-07 0.600 4,770,000 -600,000 0.21% 2,862,000
2011-01-07 2011-01-05 0.610 5,370,000 -100,000 0.23% 3,275,700
2011-01-05 2011-01-03 0.620 5,470,000 +600,000 0.24% 3,391,400
2011-01-04 2010-12-31 0.600 4,870,000 +100,000 0.21% 2,922,000
2011-01-03 2010-12-29 0.600 4,770,000 +100,000 0.21% 2,862,000
2010-12-23 2010-12-21 0.630 4,670,000 +1,000,000 0.20% 2,942,100
2010-12-08 2010-12-06 0.680 3,670,000 -30,000 0.16% 2,495,600
2010-11-18 2010-11-16 0.690 3,700,000 +100,000 0.16% 2,553,000
2010-11-16 2010-11-12 0.730 3,600,000 +1,200,000 0.16% 2,628,000
2010-11-10 2010-11-08 0.740 2,400,000 -10,000 0.10% 1,776,000
2010-11-08 2010-11-04 0.770 2,410,000 -20,000 0.11% 1,855,700
2010-11-01 2010-10-28 0.700 2,430,000 +100,000 0.11% 1,701,000
2010-10-14 2010-10-12 0.760 2,330,000 -30,000 0.10% 1,770,800
2010-10-13 2010-10-11 0.760 2,360,000 +100,000 0.10% 1,793,600
2010-09-20 2010-09-16 0.810 2,260,000 +180,000 0.10% 1,830,600
2010-09-14 2010-09-10 0.840 2,080,000 +10,000 0.09% 1,747,200
2010-09-13 2010-09-09 0.840 2,070,000 +20,000 0.09% 1,738,800
2010-09-09 2010-09-07 0.810 2,050,000 +200,000 0.09% 1,660,500
2010-09-07 2010-09-03 0.800 1,850,000 +120,000 0.08% 1,480,000
2010-08-24 2010-08-20 0.850 1,730,000 +20,000 0.08% 1,470,500
2010-08-16 2010-08-12 0.810 1,710,000 +50,000 0.07% 1,385,100
2010-07-30 2010-07-28 0.840 1,660,000 -50,000 0.07% 1,394,400
2010-07-28 2010-07-26 0.770 1,710,000 -50,000 0.07% 1,316,700
2010-07-22 2010-07-20 0.800 1,760,000 -70,000 0.08% 1,408,000
2010-07-21 2010-07-19 0.760 1,830,000 +70,000 0.08% 1,390,800
2010-07-16 2010-07-14 0.860 1,760,000 +60,000 0.08% 1,513,600
2010-07-15 2010-07-13 0.960 1,700,000 +50,000 0.07% 1,632,000
2010-07-14 2010-07-12 0.990 1,650,000 -140,000 0.07% 1,633,500
2010-07-13 2010-07-09 0.630 1,790,000 +80,000 0.08% 1,127,700
2010-07-08 2010-07-06 0.640 1,710,000 +60,000 0.07% 1,094,400
2010-07-07 2010-07-05 0.650 1,650,000 +20,000 0.07% 1,072,500
2010-05-27 2010-05-25 0.800 1,630,000 -20,000 0.07% 1,304,000
2010-05-26 2010-05-24 0.850 1,650,000 +10,000 0.07% 1,402,500
2010-05-25 2010-05-20 0.840 1,640,000 +10,000 0.07% 1,377,600
2010-05-20 2010-05-18 0.950 1,630,000 -40,000 0.07% 1,548,500
2010-05-19 2010-05-17 0.950 1,670,000 +40,000 0.07% 1,586,500
2010-05-18 2010-05-14 0.990 1,630,000 +50,000 0.07% 1,613,700
2010-05-13 2010-05-11 1.030 1,580,000 -20,000 0.07% 1,627,400
2010-05-07 2010-05-05 1.050 1,600,000 +30,000 0.07% 1,680,000
2010-05-04 2010-04-30 1.130 1,570,000 +20,000 0.07% 1,774,100
2010-05-03 2010-04-29 1.100 1,550,000 +20,000 0.07% 1,705,000
2010-04-30 2010-04-28 1.150 1,530,000 +10,000 0.07% 1,759,500
2010-04-29 2010-04-27 1.170 1,520,000 -10,000 0.07% 1,778,400
2010-04-23 2010-04-21 1.270 1,530,000 -10,000 0.07% 1,943,100
2010-04-21 2010-04-19 1.260 1,540,000 -10,000 0.07% 1,940,400
2010-04-20 2010-04-16 1.290 1,550,000 +20,000 0.07% 1,999,500
2010-04-13 2010-04-09 1.310 1,530,000 -90,000 0.07% 2,004,300
2010-04-09 2010-04-07 1.300 1,620,000 -20,000 0.07% 2,106,000
2010-04-08 2010-04-01 1.280 1,640,000 +20,000 0.07% 2,099,200
2010-04-01 2010-03-30 1.320 1,620,000 -10,000 0.07% 2,138,400
2010-03-30 2010-03-26 1.380 1,630,000 +330,000 0.07% 2,249,400
2010-03-29 2010-03-25 1.440 1,300,000 +10,000 0.06% 1,872,000
2010-03-26 2010-03-24 1.350 1,290,000 -200,000 0.06% 1,741,500
2010-03-25 2010-03-23 1.230 1,490,000 -360,000 0.07% 1,832,700
2010-03-24 2010-03-22 1.210 1,850,000 +110,000 0.08% 2,238,500
2010-03-23 2010-03-19 1.220 1,740,000 -10,000 0.08% 2,122,800
2010-03-22 2010-03-18 1.200 1,750,000 -20,000 0.08% 2,100,000
2010-03-19 2010-03-17 1.220 1,770,000 +180,000 0.08% 2,159,400
2010-03-18 2010-03-16 1.230 1,590,000 +100,000 0.07% 1,955,700
2010-03-17 2010-03-15 1.210 1,490,000 +80,000 0.07% 1,802,900
2010-03-16 2010-03-12 1.220 1,410,000 +120,000 0.06% 1,720,200
2010-03-04 2010-03-02 1.150 1,290,000 -30,000 0.06% 1,483,500
2010-03-03 2010-03-01 1.130 1,320,000 +20,000 0.06% 1,491,600
2010-03-02 2010-02-26 1.150 1,300,000 -20,000 0.06% 1,495,000
2010-03-01 2010-02-25 1.150 1,320,000 +20,000 0.06% 1,518,000
2010-02-11 2010-02-09 1.040 1,300,000 -10,000 0.06% 1,352,000
2010-02-10 2010-02-08 1.050 1,310,000 +10,000 0.06% 1,375,500
2010-02-09 2010-02-05 1.090 1,300,000 -100,000 0.06% 1,417,000
2010-02-05 2010-02-03 1.170 1,400,000 +90,000 0.06% 1,638,000
2010-02-04 2010-02-02 1.100 1,310,000 -100,000 0.06% 1,441,000
2010-01-28 2010-01-26 1.100 1,410,000 -40,000 0.06% 1,551,000
2010-01-27 2010-01-25 1.170 1,450,000 +20,000 0.06% 1,696,500
2010-01-26 2010-01-22 1.210 1,430,000 +30,000 0.06% 1,730,300
2010-01-25 2010-01-21 1.230 1,400,000 +50,000 0.06% 1,722,000
2010-01-22 2010-01-20 1.290 1,350,000 +50,000 0.06% 1,741,500
2010-01-21 2010-01-19 1.360 1,300,000 -70,000 0.06% 1,768,000
2010-01-20 2010-01-18 0.970 1,370,000 +20,000 0.06% 1,328,900
2010-01-19 2010-01-15 1.070 1,350,000 -10,000 0.06% 1,444,500
2010-01-14 2010-01-12 1.200 1,360,000 +10,000 0.06% 1,632,000
2010-01-08 2010-01-06 1.320 1,350,000 +60,000 0.06% 1,782,000
2010-01-07 2010-01-05 1.370 1,290,000 -60,000 0.06% 1,767,300
2010-01-05 2009-12-31 1.410 1,350,000 -100,000 0.06% 1,903,500
2009-12-30 2009-12-28 1.130 1,450,000 +60,000 0.06% 1,638,500
2009-12-29 2009-12-24 0.810 1,390,000 -2,480,000 0.06% 1,125,900
2009-12-28 2009-12-22 1.970 3,870,000 -80,000 0.17% 7,623,900
2009-07-24 2009-07-22 1.970 3,950,000 +20,000 0.17% 7,781,500
2008-11-05 2008-11-03 1.970 3,930,000 -20,000 0.17% 7,742,100
2008-02-22 2008-02-20 1.970 3,950,000 -10,000 0.17% 7,781,500
2008-01-23 2008-01-21 1.970 3,960,000 +2,000,000 0.17% 7,801,200
2007-09-21 2007-09-19 1.930 1,960,000 +290,000 0.09% 3,782,800
2007-09-20 2007-09-18 2.040 1,670,000 +50,000 0.07% 3,406,800
2007-09-19 2007-09-17 1.940 1,620,000 -200,000 0.07% 3,142,800
2007-09-18 2007-09-14 1.870 1,820,000 +200,000 0.08% 3,403,400
2007-09-17 2007-09-13 1.860 1,620,000 +10,000 0.07% 3,013,200
2007-09-14 2007-09-12 1.920 1,610,000 +100,000 0.07% 3,091,200
2007-09-13 2007-09-11 1.940 1,510,000 +100,000 0.07% 2,929,400
2007-09-11 2007-09-07 2.000 1,410,000 -200,000 0.06% 2,820,000
2007-09-06 2007-09-04 1.990 1,610,000 +200,000 0.07% 3,203,900
2007-09-05 2007-09-03 2.060 1,410,000 -10,000 0.06% 2,904,600
2007-09-04 2007-08-31 2.000 1,420,000 -80,000 0.06% 2,840,000
2007-09-03 2007-08-30 2.010 1,500,000 -110,000 0.07% 3,015,000
2007-08-31 2007-08-29 2.030 1,610,000 +160,000 0.07% 3,268,300
2007-08-30 2007-08-28 2.080 1,450,000 +70,000 0.06% 3,016,000
2007-08-29 2007-08-27 2.260 1,380,000 +110,000 0.06% 3,118,800
2007-08-28 2007-08-24 2.180 1,270,000 -20,000 0.06% 2,768,600
2007-08-27 2007-08-23 1.810 1,290,000 -20,000 0.06% 2,334,900
2007-08-24 2007-08-22 1.770 1,310,000 -30,000 0.06% 2,318,700
2007-08-23 2007-08-21 1.690 1,340,000 +60,000 0.06% 2,264,600
2007-08-22 2007-08-20 1.820 1,280,000 -20,000 0.06% 2,329,600
2007-08-21 2007-08-17 1.570 1,300,000 -210,000 0.06% 2,041,000
2007-08-20 2007-08-16 1.900 1,510,000 +300,000 0.07% 2,869,000
2007-08-17 2007-08-15 2.230 1,210,000 -40,000 0.05% 2,698,300
2007-08-16 2007-08-14 2.250 1,250,000 +10,000 0.05% 2,812,500
2007-08-15 2007-08-13 2.280 1,240,000 +90,000 0.05% 2,827,200
2007-08-14 2007-08-10 2.290 1,150,000 +10,000 0.05% 2,633,500
2007-08-13 2007-08-09 2.420 1,140,000 -180,000 0.05% 2,758,800
2007-08-10 2007-08-08 2.420 1,320,000 -110,000 0.06% 3,194,400
2007-08-09 2007-08-07 2.220 1,430,000 -100,000 0.06% 3,174,600
2007-08-07 2007-08-03 2.730 1,530,000 -30,000 0.07% 4,176,900
2007-08-06 2007-08-02 2.600 1,560,000 +10,000 0.07% 4,056,000
2007-07-31 2007-07-27 3.040 1,550,000 +120,000 0.07% 4,712,000
2007-07-30 2007-07-26 2.810 1,430,000 -20,000 0.06% 4,018,300
2007-07-27 2007-07-25 2.740 1,450,000 -30,000 0.06% 3,973,000
2007-07-24 2007-07-20 2.490 1,480,000 +10,000 0.06% 3,685,200
2007-07-20 2007-07-18 2.660 1,470,000 -20,000 0.06% 3,910,200
2007-07-19 2007-07-17 2.620 1,490,000 -20,000 0.07% 3,903,800
2007-07-16 2007-07-12 2.400 1,510,000 +10,000 0.07% 3,624,000
2007-07-12 2007-07-10 2.450 1,500,000 +10,000 0.07% 3,675,000
2007-07-11 2007-07-09 2.480 1,490,000 -30,000 0.07% 3,695,200
2007-07-10 2007-07-06 2.460 1,520,000 +10,000 0.07% 3,739,200
2007-07-09 2007-07-05 2.510 1,510,000 +20,000 0.07% 3,790,100
2007-07-06 2007-07-04 2.470 1,490,000 +10,000 0.07% 3,680,300
2007-07-05 2007-07-03 2.510 1,480,000 -10,000 0.06% 3,714,800
2007-07-04 2007-06-29 2.570 1,490,000 +10,000 0.07% 3,829,300
2007-07-03 2007-06-28 2.650 1,480,000 -220,000 0.06% 3,922,000
2007-06-29 2007-06-27 2.620 1,700,000 +10,000 0.07% 4,454,000
2007-06-28 2007-06-26 2.440 1,690,000 +20,000 0.07% 4,123,600
2007-06-27 2007-06-25 2.650 1,670,000 +10,000 0.07% 4,425,500
2007-06-26 2007-06-22 2.680 1,660,000 0.07% 4,448,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top