History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 111,751 +0 0.00% 11,510
2025-10-13 2025-10-09 0.110 111,751 +0 0.00% 12,293
2025-10-10 2025-10-08 0.113 111,751 +0 0.00% 12,628
2025-10-09 2025-10-06 0.113 111,751 +0 0.00% 12,628
2025-10-08 2025-10-03 0.112 111,751 +0 0.00% 12,516
2025-10-06 2025-10-02 0.111 111,751 +0 0.00% 12,404
2025-10-03 2025-09-30 0.114 111,751 +0 0.00% 12,740
2025-10-02 2025-09-29 0.114 111,751 +0 0.00% 12,740
2025-09-30 2025-09-26 0.114 111,751 +0 0.00% 12,740
2025-09-29 2025-09-25 0.112 111,751 +0 0.00% 12,516
2025-09-26 2025-09-24 0.108 111,751 +0 0.00% 12,069
2025-09-25 2025-09-23 0.109 111,751 +0 0.00% 12,181
2025-09-24 2025-09-22 0.113 111,751 +0 0.00% 12,628
2025-09-23 2025-09-19 0.116 111,751 +0 0.00% 12,963
2025-09-22 2025-09-18 0.116 111,751 +0 0.00% 12,963
2025-09-19 2025-09-17 0.120 111,751 +0 0.00% 13,410
2025-09-18 2025-09-16 0.118 111,751 +0 0.00% 13,187
2025-09-17 2025-09-15 0.117 111,751 +0 0.00% 13,075
2025-09-16 2025-09-12 0.117 111,751 +0 0.00% 13,075
2025-09-15 2025-09-11 0.117 111,751 +0 0.00% 13,075
2025-09-12 2025-09-10 0.119 111,751 +0 0.00% 13,298
2025-09-11 2025-09-09 0.117 111,751 +0 0.00% 13,075
2025-09-10 2025-09-08 0.121 111,751 +0 0.00% 13,522
2025-09-09 2025-09-05 0.120 111,751 +0 0.00% 13,410
2025-09-08 2025-09-04 0.118 111,751 +0 0.00% 13,187
2025-09-05 2025-09-03 0.118 111,751 +0 0.00% 13,187
2025-09-04 2025-09-02 0.119 111,751 +0 0.00% 13,298
2025-09-03 2025-09-01 0.121 111,751 +0 0.00% 13,522
2025-09-02 2025-08-29 0.121 111,751 +0 0.00% 13,522
2025-09-01 2025-08-28 0.117 111,751 +0 0.00% 13,075
2025-08-29 2025-08-27 0.117 111,751 +0 0.00% 13,075
2025-08-28 2025-08-26 0.120 111,751 +0 0.00% 13,410
2025-08-27 2025-08-25 0.126 111,751 +0 0.00% 14,081
2025-08-26 2025-08-22 0.126 111,751 +0 0.00% 14,081
2025-08-25 2025-08-21 0.125 111,751 -200,000 0.00% 13,969
2025-08-20 2025-08-18 0.131 311,751 +200,000 0.01% 40,839
2024-10-04 2024-10-02 0.054 111,751 -150,000 0.00% 6,035
2024-07-31 2024-07-29 0.033 261,751 +1 0.01% 8,638
2024-07-25 2024-07-23 0.039 261,750 -1 0.01% 10,208
2023-12-29 2023-12-27 0.032 261,751 -60,000 0.01% 8,376
2023-03-10 2023-03-08 0.076 321,751 -150,000 0.01% 24,453
2023-02-16 2023-02-14 0.073 471,751 +150,000 0.02% 34,438
2023-01-26 2023-01-19 0.073 321,751 +150,000 0.01% 23,488
2022-11-08 2022-11-04 0.075 171,751 -150,000 0.01% 12,881
2022-10-13 2022-10-11 0.066 321,751 +150,000 0.01% 21,236
2022-06-22 2022-06-20 0.110 171,751 -200,000 0.01% 18,893
2022-06-15 2022-06-13 0.093 371,751 -20,000 0.02% 34,573
2022-05-20 2022-05-18 0.100 391,751 -300,000 0.02% 39,175
2022-05-06 2022-05-04 0.101 691,751 +500,000 0.03% 69,867
2022-04-28 2022-04-26 0.129 191,751 -150,000 0.01% 24,736
2022-04-27 2022-04-25 0.102 341,751 +150,000 0.01% 34,859
2022-04-22 2022-04-20 0.176 191,751 -180,000 0.01% 33,748
2022-04-19 2022-04-13 0.081 371,751 +180,000 0.02% 30,112
2022-03-24 2022-03-22 0.097 191,751 -120,000 0.01% 18,600
2022-01-11 2022-01-07 0.097 311,751 -10,000 0.01% 30,240
2021-12-03 2021-12-01 0.098 321,751 +130,000 0.01% 31,532
2021-09-16 2021-09-14 0.118 191,751 -110,000 0.01% 22,627
2021-09-15 2021-09-13 0.118 301,751 -110,000 0.01% 35,607
2021-09-13 2021-09-09 0.115 411,751 +220,000 0.02% 47,351
2021-09-10 2021-09-08 0.119 191,751 -200,000 0.01% 22,818
2021-09-09 2021-09-07 0.118 391,751 +200,000 0.02% 46,227
2021-09-03 2021-09-01 0.118 191,751 -240,000 0.01% 22,627
2021-09-02 2021-08-31 0.116 431,751 -60,000 0.02% 50,083
2021-09-01 2021-08-30 0.117 491,751 +300,000 0.02% 57,535
2021-08-12 2021-08-10 0.114 191,751 -100,000 0.01% 21,860
2021-08-11 2021-08-09 0.111 291,751 +100,000 0.01% 32,384
2021-08-06 2021-08-04 0.122 191,751 -3,895 0.01% 23,394
2021-06-16 2021-06-11 0.150 195,646 -130,000 0.01% 29,347
2021-06-02 2021-05-31 0.153 325,646 -60,000 0.01% 49,824
2021-06-01 2021-05-28 0.143 385,646 +190,000 0.02% 55,147
2021-04-07 2021-03-31 0.156 195,646 -80,000 0.01% 30,521
2021-03-30 2021-03-26 0.151 275,646 +80,000 0.01% 41,623
2021-03-05 2021-03-03 0.159 195,646 -70,000 0.01% 31,108
2021-03-02 2021-02-26 0.158 265,646 -70,000 0.01% 41,972
2021-03-01 2021-02-25 0.163 335,646 +140,000 0.01% 54,710
2021-02-26 2021-02-24 0.160 195,646 -150,000 0.01% 31,303
2021-02-25 2021-02-23 0.171 345,646 +150,000 0.01% 59,105
2021-02-23 2021-02-19 0.182 195,646 -110,000 0.01% 35,608
2021-02-22 2021-02-18 0.178 305,646 +110,000 0.01% 54,405
2021-01-22 2021-01-20 0.139 195,646 -280,000 0.01% 27,195
2021-01-21 2021-01-19 0.125 475,646 +280,000 0.02% 59,456
2021-01-14 2021-01-12 0.130 195,646 -150,000 0.01% 25,434
2021-01-13 2021-01-11 0.126 345,646 +150,000 0.01% 43,551
2020-12-29 2020-12-24 0.135 195,646 -220,000 0.01% 26,412
2020-12-28 2020-12-22 0.128 415,646 +220,000 0.02% 53,203
2020-12-09 2020-12-07 0.117 195,646 -230,000 0.01% 22,891
2020-12-08 2020-12-04 0.114 425,646 +30,000 0.02% 48,524
2020-12-07 2020-12-03 0.114 395,646 +200,000 0.02% 45,104
2020-11-24 2020-11-20 0.112 195,646 -130,000 0.01% 21,912
2020-11-23 2020-11-19 0.113 325,646 +130,000 0.01% 36,798
2020-10-12 2020-10-08 0.130 195,646 -50,000 0.01% 25,434
2020-09-18 2020-09-16 0.114 245,646 -80,000 0.01% 28,004
2020-09-17 2020-09-15 0.109 325,646 +80,000 0.01% 35,495
2020-09-14 2020-09-10 0.111 245,646 -200,000 0.01% 27,267
2020-09-11 2020-09-09 0.112 445,646 +200,000 0.02% 49,912
2020-08-31 2020-08-27 0.115 245,646 -180,000 0.01% 28,249
2020-08-28 2020-08-26 0.122 425,646 +180,000 0.02% 51,929
2020-08-19 2020-08-17 0.148 245,646 +50,000 0.01% 36,356
2020-04-14 2020-04-08 0.090 195,646 -3,000 0.01% 17,608
2020-02-14 2020-02-12 0.139 198,646 +500 0.01% 27,612
2020-02-13 2020-02-11 0.140 198,146 -300,000 0.01% 27,740
2020-02-12 2020-02-10 0.120 498,146 +1 0.02% 59,778
2020-02-11 2020-02-07 0.130 498,145 +100,000 0.02% 64,759
2020-02-06 2020-02-04 0.155 398,145 +199,999 0.02% 61,712
2020-02-05 2020-02-03 0.146 198,146 -100,000 0.01% 28,929
2020-02-04 2020-01-31 0.197 298,146 +98,500 0.01% 58,735
2019-07-19 2019-07-17 0.098 199,646 +5,000 0.01% 19,565
2019-04-04 2019-04-02 0.106 194,646 -2,480 0.01% 20,632
2017-10-27 2017-10-25 0.225 197,126 +6,000 0.01% 44,353
2017-09-27 2017-09-25 0.184 191,126 +1,000 0.01% 35,167
2017-07-25 2017-07-21 0.134 190,126 -5,000 0.01% 25,477
2017-06-29 2017-06-27 0.186 195,126 +4 0.01% 36,293
2017-05-17 2017-05-15 0.213 195,122 +2 0.01% 41,561
2017-05-10 2017-05-08 0.218 195,120 -120,000 0.01% 42,536
2017-05-09 2017-05-05 0.212 315,120 +120,000 0.01% 66,805
2017-01-19 2017-01-17 0.265 195,120 -250,000 0.01% 51,707
2017-01-18 2017-01-16 0.265 445,120 -200,000 0.02% 117,957
2016-11-24 2016-11-22 0.265 645,120 -80,000 0.03% 170,957
2016-11-21 2016-11-17 0.285 725,120 -5,000 0.03% 206,659
2016-11-18 2016-11-16 0.300 730,120 +535,000 0.03% 219,036
2016-09-26 2016-09-22 0.265 195,120 -100,000 0.01% 51,707
2016-09-09 2016-09-07 0.265 295,120 -200,000 0.01% 78,207
2016-09-08 2016-09-06 0.255 495,120 +200,000 0.02% 126,256
2016-08-22 2016-08-18 0.260 295,120 -70,000 0.01% 76,731
2016-08-19 2016-08-17 0.260 365,120 +70,000 0.02% 94,931
2016-07-05 2016-06-30 0.275 295,120 -80,000 0.01% 81,158
2016-06-30 2016-06-28 0.270 375,120 -20,000 0.02% 101,282
2016-06-28 2016-06-24 0.265 395,120 +100,000 0.02% 104,707
2016-04-01 2016-03-30 0.280 295,120 -5,000 0.01% 82,634
2016-03-30 2016-03-24 0.290 300,120 +6,576 0.01% 87,035
2015-12-14 2015-12-10 0.340 293,544 +2,000 0.01% 99,805
2015-08-27 2015-08-25 0.310 291,544 +100,000 0.01% 90,379
2015-08-25 2015-08-21 0.380 191,544 -2,000 0.01% 72,787
2015-08-06 2015-08-04 0.425 193,544 -20,000 0.01% 82,256
2015-07-16 2015-07-14 0.495 213,544 +20,000 0.01% 105,704
2015-07-13 2015-07-09 0.395 193,544 -4 0.01% 76,450
2015-07-07 2015-07-03 0.430 193,548 -10,000 0.01% 83,226
2015-07-06 2015-07-02 0.510 203,548 +10,000 0.01% 103,809
2015-07-02 2015-06-29 0.560 193,548 -80,000 0.01% 108,387
2015-06-30 2015-06-26 0.600 273,548 +80,000 0.01% 164,129
2015-06-10 2015-06-08 0.610 193,548 -2,000 0.01% 118,064
2015-06-03 2015-06-01 0.600 195,548 -100,000 0.01% 117,329
2015-05-19 2015-05-15 0.550 295,548 -200,000 0.01% 162,551
2015-05-07 2015-05-05 0.510 495,548 -13 0.02% 252,729
2015-05-04 2015-04-29 0.500 495,561 +4,300 0.02% 247,780
2015-04-30 2015-04-28 0.495 491,261 -50,000 0.02% 243,174
2015-04-29 2015-04-27 0.500 541,261 +49,964 0.02% 270,630
2015-04-23 2015-04-21 0.495 491,297 -2 0.02% 243,192
2015-04-22 2015-04-20 0.550 491,299 +300,000 0.02% 270,214
2015-03-27 2015-03-25 0.310 191,299 -76,000 0.01% 59,303
2015-03-20 2015-03-18 0.310 267,299 +70,000 0.01% 82,863
2014-09-05 2014-09-03 0.365 197,299 -300,000 0.01% 72,014
2014-09-04 2014-09-02 0.370 497,299 +300,000 0.02% 184,001
2014-07-08 2014-07-04 0.365 197,299 -600 0.01% 72,014
2014-06-04 2014-05-30 0.325 197,899 +3,424 0.01% 64,317
2014-04-16 2014-04-14 0.420 194,475 -500 0.01% 81,680
2014-02-24 2014-02-20 0.495 194,975 -2,000 0.01% 96,513
2014-02-12 2014-02-10 0.460 196,975 -2,000 0.01% 90,608
2014-02-06 2014-02-04 0.455 198,975 -130,000 0.01% 90,534
2014-02-05 2014-01-30 0.470 328,975 -70,000 0.01% 154,618
2014-01-27 2014-01-23 0.490 398,975 +200,000 0.02% 195,498
2014-01-07 2014-01-03 0.480 198,975 -200,000 0.01% 95,508
2013-12-30 2013-12-24 0.490 398,975 +400 0.02% 195,498
2013-12-27 2013-12-20 0.495 398,575 -100,000 0.02% 197,295
2013-12-23 2013-12-19 0.485 498,575 +100,000 0.02% 241,809
2013-12-20 2013-12-18 0.490 398,575 -100,000 0.02% 195,302
2013-12-18 2013-12-16 0.495 498,575 +100,000 0.02% 246,795
2013-12-17 2013-12-13 0.520 398,575 +100,000 0.02% 207,259
2013-12-11 2013-12-09 0.570 298,575 +100,000 0.01% 170,188
2013-11-18 2013-11-14 0.490 198,575 +5,000 0.01% 97,302
2013-10-04 2013-10-02 0.530 193,575 +20,000 0.01% 102,595
2013-08-28 2013-08-26 0.570 173,575 -10,000 0.01% 98,938
2013-08-27 2013-08-23 0.550 183,575 +10,000 0.01% 100,966
2013-08-02 2013-07-31 0.560 173,575 -1,420 0.01% 97,202
2013-07-24 2013-07-22 0.580 174,995 -5,000 0.01% 101,497
2013-06-05 2013-06-03 0.670 179,995 +1,420 0.01% 120,597
2013-05-23 2013-05-21 0.710 178,575 -100,000 0.01% 126,788
2013-05-22 2013-05-20 0.700 278,575 -100,000 0.01% 195,002
2013-05-21 2013-05-16 0.710 378,575 +200,000 0.02% 268,788
2013-05-14 2013-05-10 0.700 178,575 -100,000 0.01% 125,002
2013-05-13 2013-05-09 0.700 278,575 +100,000 0.01% 195,002
2013-04-23 2013-04-19 0.740 178,575 +6,000 0.01% 132,146
2013-01-30 2013-01-28 0.690 172,575 -4,000 0.01% 119,077
2013-01-08 2013-01-04 0.600 176,575 -100,000 0.01% 105,945
2013-01-07 2013-01-03 0.600 276,575 -580,000 0.01% 165,945
2013-01-04 2013-01-02 0.610 856,575 +449,000 0.04% 522,511
2013-01-03 2012-12-31 0.600 407,575 +230,000 0.02% 244,545
2012-12-18 2012-12-14 0.670 177,575 -20,000 0.01% 118,975
2012-12-17 2012-12-13 0.650 197,575 +20,000 0.01% 128,424
2012-12-13 2012-12-11 0.690 177,575 -300,000 0.01% 122,527
2012-12-11 2012-12-07 0.670 477,575 +100,000 0.02% 319,975
2012-12-10 2012-12-06 0.680 377,575 +200,000 0.02% 256,751
2012-12-06 2012-12-04 0.680 177,575 -200,000 0.01% 120,751
2012-12-05 2012-12-03 0.650 377,575 +200,000 0.02% 245,424
2012-11-19 2012-11-15 0.580 177,575 -100,000 0.01% 102,994
2012-11-16 2012-11-14 0.560 277,575 +100,000 0.01% 155,442
2012-11-15 2012-11-13 0.590 177,575 -600,000 0.01% 104,769
2012-11-14 2012-11-12 0.630 777,575 +150,000 0.03% 489,872
2012-11-13 2012-11-09 0.530 627,575 +455,000 0.03% 332,615
2012-11-07 2012-11-05 0.475 172,575 -3,000 0.01% 81,973
2012-09-10 2012-09-06 0.465 175,575 +4,000 0.01% 81,642
2012-08-15 2012-08-13 0.480 171,575 -1,000 0.01% 82,356
2012-07-17 2012-07-13 0.500 172,575 +900 0.01% 86,288
2012-07-04 2012-06-29 0.475 171,675 -6,105 0.01% 81,546
2012-06-26 2012-06-22 0.510 177,780 +6,000 0.01% 90,668
2012-05-24 2012-05-22 0.415 171,780 -6,000 0.01% 71,289
2012-02-23 2012-02-21 0.480 177,780 +1,800 0.01% 85,334
2012-02-20 2012-02-16 0.510 175,980 +5,000 0.01% 89,750
2012-02-07 2012-02-03 0.490 170,980 -50,000 0.01% 83,780
2011-11-09 2011-11-07 0.530 220,980 -80,000 0.01% 117,119
2011-11-02 2011-10-31 0.500 300,980 -150,000 0.01% 150,490
2011-11-01 2011-10-28 0.500 450,980 +150,000 0.02% 225,490
2011-10-25 2011-10-21 0.470 300,980 -8,000 0.01% 141,461
2011-10-17 2011-10-13 0.485 308,980 +80,000 0.01% 149,855
2011-10-07 2011-10-04 0.490 228,980 -10,000 0.01% 112,200
2011-10-06 2011-10-03 0.490 238,980 +10,000 0.01% 117,100
2011-09-09 2011-09-07 0.700 228,980 +8,000 0.01% 160,286
2011-08-24 2011-08-22 0.610 220,980 -40,000 0.01% 134,798
2011-05-27 2011-05-25 0.660 260,980 -5,500 0.01% 172,247
2011-05-18 2011-05-16 0.680 266,480 -52,000 0.01% 181,206
2011-05-06 2011-05-04 0.660 318,480 +50,000 0.01% 210,197
2011-05-05 2011-05-03 0.670 268,480 -50,000 0.01% 179,882
2011-05-03 2011-04-28 0.650 318,480 +50,000 0.01% 207,012
2011-04-29 2011-04-27 0.670 268,480 -50,000 0.01% 179,882
2011-04-21 2011-04-19 0.670 318,480 +50,000 0.01% 213,382
2011-04-15 2011-04-13 0.690 268,480 +4,000 0.01% 185,251
2011-04-07 2011-04-04 0.750 264,480 +2,000 0.01% 198,360
2011-04-04 2011-03-31 0.740 262,480 -100,000 0.01% 194,235
2011-04-01 2011-03-30 0.760 362,480 -300,000 0.02% 275,485
2011-03-31 2011-03-29 0.730 662,480 +300,000 0.03% 483,610
2011-03-30 2011-03-28 0.660 362,480 -100,000 0.02% 239,237
2011-03-28 2011-03-24 0.610 462,480 -200,000 0.02% 282,113
2011-03-25 2011-03-23 0.620 662,480 +198,000 0.03% 410,738
2011-02-23 2011-02-21 0.500 464,480 -40,000 0.02% 232,240
2011-02-16 2011-02-14 0.500 504,480 -100,000 0.02% 252,240
2011-02-15 2011-02-11 0.510 604,480 -20,000 0.03% 308,285
2011-02-14 2011-02-10 0.510 624,480 +120,000 0.03% 318,485
2011-02-10 2011-02-08 0.530 504,480 -30,000 0.02% 267,374
2011-02-07 2011-01-31 0.510 534,480 -50,000 0.02% 272,585
2011-02-01 2011-01-28 0.475 584,480 +50,000 0.03% 277,628
2011-01-26 2011-01-24 0.520 534,480 +70,000 0.02% 277,930
2010-12-20 2010-12-16 0.650 464,480 +50,000 0.02% 301,912
2010-12-09 2010-12-07 0.680 414,480 -100,000 0.02% 281,846
2010-11-17 2010-11-15 0.700 514,480 +60,000 0.02% 360,136
2010-11-08 2010-11-04 0.770 454,480 -50,000 0.02% 349,950
2010-11-03 2010-11-01 0.690 504,480 -50,000 0.02% 348,091
2010-11-02 2010-10-29 0.700 554,480 +50,000 0.02% 388,136
2010-10-29 2010-10-27 0.730 504,480 +50,000 0.02% 368,270
2010-10-25 2010-10-21 0.760 454,480 +50,000 0.02% 345,405
2010-10-11 2010-10-07 0.790 404,480 +100,000 0.02% 319,539
2010-10-07 2010-10-05 0.800 304,480 -99,020 0.01% 243,584
2010-10-05 2010-09-30 0.790 403,500 +100,000 0.02% 318,765
2010-09-30 2010-09-28 0.820 303,500 -100,000 0.01% 248,870
2010-09-28 2010-09-24 0.800 403,500 +100,000 0.02% 322,800
2010-09-21 2010-09-17 0.810 303,500 +40,000 0.01% 245,835
2010-09-10 2010-09-08 0.800 263,500 -100,000 0.01% 210,800
2010-09-09 2010-09-07 0.810 363,500 +100,000 0.02% 294,435
2010-09-06 2010-09-02 0.820 263,500 -50,000 0.01% 216,070
2010-09-01 2010-08-30 0.800 313,500 +50,000 0.01% 250,800
2010-08-23 2010-08-19 0.850 263,500 -50,000 0.01% 223,975
2010-08-12 2010-08-10 0.850 313,500 +50,000 0.01% 266,475
2010-07-30 2010-07-28 0.840 263,500 -50,000 0.01% 221,340
2010-07-28 2010-07-26 0.770 313,500 +50,000 0.01% 241,395
2010-07-26 2010-07-22 0.780 263,500 -270,000 0.01% 205,530
2010-07-23 2010-07-21 0.770 533,500 +220,000 0.02% 410,795
2010-07-22 2010-07-20 0.800 313,500 +50,000 0.01% 250,800
2010-07-14 2010-07-12 0.990 263,500 -50,000 0.01% 260,865
2010-07-07 2010-07-05 0.650 313,500 +20,000 0.01% 203,775
2010-06-28 2010-06-24 0.790 293,500 +10,000 0.01% 231,865
2010-06-24 2010-06-22 0.830 283,500 -10,000 0.01% 235,305
2010-06-22 2010-06-18 0.810 293,500 +10,000 0.01% 237,735
2010-06-15 2010-06-11 0.830 283,500 -40,000 0.01% 235,305
2010-06-14 2010-06-10 0.810 323,500 -20,000 0.01% 262,035
2010-06-08 2010-06-04 0.820 343,500 -10,000 0.01% 281,670
2010-06-04 2010-06-02 0.830 353,500 -50,000 0.02% 293,405
2010-06-01 2010-05-28 0.870 403,500 -30,000 0.02% 351,045
2010-05-31 2010-05-27 0.850 433,500 -470,000 0.02% 368,475
2010-05-27 2010-05-25 0.800 903,500 -30,000 0.04% 722,800
2010-05-24 2010-05-19 0.900 933,500 -20,000 0.04% 840,150
2010-05-20 2010-05-18 0.950 953,500 +20,000 0.04% 905,825
2010-05-18 2010-05-14 0.990 933,500 +30,000 0.04% 924,165
2010-05-14 2010-05-12 1.030 903,500 -150,000 0.04% 930,605
2010-05-13 2010-05-11 1.030 1,053,500 -430,000 0.05% 1,085,105
2010-05-10 2010-05-06 0.970 1,483,500 +20,000 0.06% 1,438,995
2010-05-07 2010-05-05 1.050 1,463,500 -40,000 0.06% 1,536,675
2010-05-06 2010-05-04 1.090 1,503,500 -10,000 0.07% 1,638,815
2010-05-05 2010-05-03 1.080 1,513,500 +40,000 0.07% 1,634,580
2010-05-04 2010-04-30 1.130 1,473,500 -10,000 0.06% 1,665,055
2010-05-03 2010-04-29 1.100 1,483,500 +70,000 0.06% 1,631,850
2010-04-30 2010-04-28 1.150 1,413,500 +30,000 0.06% 1,625,525
2010-04-29 2010-04-27 1.170 1,383,500 +70,000 0.06% 1,618,695
2010-04-26 2010-04-22 1.260 1,313,500 +60,000 0.06% 1,655,010
2010-04-23 2010-04-21 1.270 1,253,500 +90,000 0.05% 1,591,945
2010-04-22 2010-04-20 1.290 1,163,500 -80,000 0.05% 1,500,915
2010-04-21 2010-04-19 1.260 1,243,500 +150,000 0.05% 1,566,810
2010-04-20 2010-04-16 1.290 1,093,500 -30,000 0.05% 1,410,615
2010-04-19 2010-04-15 1.320 1,123,500 -280,000 0.05% 1,483,020
2010-04-15 2010-04-13 1.260 1,403,500 +90,000 0.06% 1,768,410
2010-04-14 2010-04-12 1.280 1,313,500 +100,000 0.06% 1,681,280
2010-04-13 2010-04-09 1.310 1,213,500 +100,000 0.05% 1,589,685
2010-04-09 2010-04-07 1.300 1,113,500 +100,000 0.05% 1,447,550
2010-04-08 2010-04-01 1.280 1,013,500 +20,000 0.04% 1,297,280
2010-04-07 2010-03-31 1.330 993,500 -10,000 0.04% 1,321,355
2010-04-01 2010-03-30 1.320 1,003,500 +30,000 0.04% 1,324,620
2010-03-31 2010-03-29 1.380 973,500 -10,000 0.04% 1,343,430
2010-03-30 2010-03-26 1.380 983,500 +120,000 0.04% 1,357,230
2010-03-29 2010-03-25 1.440 863,500 -50,000 0.04% 1,243,440
2010-03-26 2010-03-24 1.350 913,500 -260,000 0.04% 1,233,225
2010-03-22 2010-03-18 1.200 1,173,500 -10,000 0.05% 1,408,200
2010-03-19 2010-03-17 1.220 1,183,500 +20,000 0.05% 1,443,870
2010-03-18 2010-03-16 1.230 1,163,500 -40,000 0.05% 1,431,105
2010-03-17 2010-03-15 1.210 1,203,500 -20,000 0.05% 1,456,235
2010-03-16 2010-03-12 1.220 1,223,500 -340,000 0.05% 1,492,670
2010-03-15 2010-03-11 1.250 1,563,500 +360,000 0.07% 1,954,375
2010-03-12 2010-03-10 1.170 1,203,500 +110,000 0.05% 1,408,095
2010-03-11 2010-03-09 1.210 1,093,500 -20,000 0.05% 1,323,135
2010-03-10 2010-03-08 1.150 1,113,500 +10,000 0.05% 1,280,525
2010-03-09 2010-03-05 1.150 1,103,500 -50,000 0.05% 1,269,025
2010-03-08 2010-03-04 1.130 1,153,500 +60,000 0.05% 1,303,455
2010-03-04 2010-03-02 1.150 1,093,500 -10,000 0.05% 1,257,525
2010-03-03 2010-03-01 1.130 1,103,500 +10,000 0.05% 1,246,955
2010-02-26 2010-02-24 1.180 1,093,500 -40,000 0.05% 1,290,330
2010-02-25 2010-02-23 1.150 1,133,500 -30,000 0.05% 1,303,525
2010-02-22 2010-02-18 1.090 1,163,500 +20,000 0.05% 1,268,215
2010-02-18 2010-02-12 1.110 1,143,500 +20,000 0.05% 1,269,285
2010-02-17 2010-02-11 1.110 1,123,500 -30,000 0.05% 1,247,085
2010-02-11 2010-02-09 1.040 1,153,500 +10,000 0.05% 1,199,640
2010-02-09 2010-02-05 1.090 1,143,500 +20,000 0.05% 1,246,415
2010-02-08 2010-02-04 1.130 1,123,500 -70,000 0.05% 1,269,555
2010-02-04 2010-02-02 1.100 1,193,500 -60,000 0.05% 1,312,850
2010-02-03 2010-02-01 1.120 1,253,500 +30,000 0.05% 1,403,920
2010-01-29 2010-01-27 1.060 1,223,500 +70,000 0.05% 1,296,910
2010-01-27 2010-01-25 1.170 1,153,500 +60,000 0.05% 1,349,595
2010-01-26 2010-01-22 1.210 1,093,500 +10,000 0.05% 1,323,135
2010-01-25 2010-01-21 1.230 1,083,500 +10,000 0.05% 1,332,705
2010-01-22 2010-01-20 1.290 1,073,500 -410,000 0.05% 1,384,815
2010-01-21 2010-01-19 1.360 1,483,500 +320,000 0.06% 2,017,560
2010-01-20 2010-01-18 0.970 1,163,500 -40,000 0.05% 1,128,595
2010-01-19 2010-01-15 1.070 1,203,500 +50,000 0.05% 1,287,745
2010-01-13 2010-01-11 1.200 1,153,500 -100,000 0.05% 1,384,200
2010-01-12 2010-01-08 1.240 1,253,500 +120,000 0.05% 1,554,340
2010-01-11 2010-01-07 1.230 1,133,500 +120,000 0.05% 1,394,205
2010-01-08 2010-01-06 1.320 1,013,500 +20,000 0.04% 1,337,820
2010-01-07 2010-01-05 1.370 993,500 +30,000 0.04% 1,361,095
2010-01-06 2010-01-04 1.450 963,500 -30,000 0.04% 1,397,075
2010-01-05 2009-12-31 1.410 993,500 -160,000 0.04% 1,400,835
2010-01-04 2009-12-29 1.520 1,153,500 +346,000 0.05% 1,753,320
2009-12-30 2009-12-28 1.130 807,500 +90,000 0.04% 912,475
2009-12-29 2009-12-24 0.810 717,500 -15,000 0.03% 581,175
2008-10-15 2008-10-13 1.970 732,500 -10,000 0.03% 1,443,025
2008-08-01 2008-07-30 1.970 742,500 -400,000 0.03% 1,462,725
2008-05-27 2008-05-23 1.970 1,142,500 -500,000 0.05% 2,250,725
2007-09-21 2007-09-19 1.930 1,642,500 +40,000 0.07% 3,170,025
2007-09-18 2007-09-14 1.870 1,602,500 -40,000 0.07% 2,996,675
2007-09-14 2007-09-12 1.920 1,642,500 +2,000 0.07% 3,153,600
2007-08-29 2007-08-27 2.260 1,640,500 -60,000 0.07% 3,707,530
2007-08-28 2007-08-24 2.180 1,700,500 +100,000 0.07% 3,707,090
2007-08-27 2007-08-23 1.810 1,600,500 +30,000 0.07% 2,896,905
2007-08-24 2007-08-22 1.770 1,570,500 +10,000 0.07% 2,779,785
2007-08-21 2007-08-17 1.570 1,560,500 -30,000 0.07% 2,449,985
2007-08-20 2007-08-16 1.900 1,590,500 -5,000 0.07% 3,021,950
2007-08-14 2007-08-10 2.290 1,595,500 +10,000 0.07% 3,653,695
2007-08-13 2007-08-09 2.420 1,585,500 -500 0.07% 3,836,910
2007-08-10 2007-08-08 2.420 1,586,000 -5,000 0.07% 3,838,120
2007-08-09 2007-08-07 2.220 1,591,000 -80,000 0.07% 3,532,020
2007-08-08 2007-08-06 2.610 1,671,000 +10,000 0.07% 4,361,310
2007-08-07 2007-08-03 2.730 1,661,000 +50,000 0.07% 4,534,530
2007-08-06 2007-08-02 2.600 1,611,000 +160,000 0.07% 4,188,600
2007-07-31 2007-07-27 3.040 1,451,000 +270,000 0.06% 4,411,040
2007-07-30 2007-07-26 2.810 1,181,000 -550,000 0.05% 3,318,610
2007-07-27 2007-07-25 2.740 1,731,000 +120,000 0.08% 4,742,940
2007-07-26 2007-07-24 2.560 1,611,000 +140,000 0.07% 4,124,160
2007-07-25 2007-07-23 2.580 1,471,000 +370,000 0.06% 3,795,180
2007-07-24 2007-07-20 2.490 1,101,000 +10,000 0.05% 2,741,490
2007-07-20 2007-07-18 2.660 1,091,000 -225,000 0.05% 2,902,060
2007-07-19 2007-07-17 2.620 1,316,000 +224,000 0.06% 3,447,920
2007-07-18 2007-07-16 2.250 1,092,000 -110,000 0.05% 2,457,000
2007-07-10 2007-07-06 2.460 1,202,000 -200,000 0.05% 2,956,920
2007-07-09 2007-07-05 2.510 1,402,000 -90,000 0.06% 3,519,020
2007-07-05 2007-07-03 2.510 1,492,000 +10,000 0.07% 3,744,920
2007-07-04 2007-06-29 2.570 1,482,000 +20,000 0.06% 3,808,740
2007-07-03 2007-06-28 2.650 1,462,000 -380,000 0.06% 3,874,300
2007-06-29 2007-06-27 2.620 1,842,000 +410,000 0.08% 4,826,040
2007-06-27 2007-06-25 2.650 1,432,000 -600,000 0.06% 3,794,800
2007-06-26 2007-06-22 2.680 2,032,000 0.09% 5,445,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top