History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,740,000 | +0 | 0.07% | 179,220 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,740,000 | +0 | 0.07% | 191,400 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,740,000 | +0 | 0.07% | 196,620 |
| 2025-10-09 | 2025-10-06 | 0.113 | 1,740,000 | +0 | 0.07% | 196,620 |
| 2025-10-08 | 2025-10-03 | 0.112 | 1,740,000 | +0 | 0.07% | 194,880 |
| 2025-10-06 | 2025-10-02 | 0.111 | 1,740,000 | +0 | 0.07% | 193,140 |
| 2025-10-03 | 2025-09-30 | 0.114 | 1,740,000 | +0 | 0.07% | 198,360 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,740,000 | +0 | 0.07% | 198,360 |
| 2025-09-30 | 2025-09-26 | 0.114 | 1,740,000 | +0 | 0.07% | 198,360 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,740,000 | +0 | 0.07% | 194,880 |
| 2025-09-26 | 2025-09-24 | 0.108 | 1,740,000 | +0 | 0.07% | 187,920 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,740,000 | +0 | 0.07% | 189,660 |
| 2025-09-24 | 2025-09-22 | 0.113 | 1,740,000 | +0 | 0.07% | 196,620 |
| 2025-09-23 | 2025-09-19 | 0.116 | 1,740,000 | +0 | 0.07% | 201,840 |
| 2025-09-22 | 2025-09-18 | 0.116 | 1,740,000 | +0 | 0.07% | 201,840 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,740,000 | +0 | 0.07% | 208,800 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,740,000 | +0 | 0.07% | 205,320 |
| 2025-09-17 | 2025-09-15 | 0.117 | 1,740,000 | -280,000 | 0.07% | 203,580 |
| 2025-08-22 | 2025-08-20 | 0.123 | 2,020,000 | -90,000 | 0.08% | 248,460 |
| 2025-08-21 | 2025-08-19 | 0.124 | 2,110,000 | +90,000 | 0.09% | 261,640 |
| 2025-08-20 | 2025-08-18 | 0.131 | 2,020,000 | -110,000 | 0.08% | 264,620 |
| 2025-08-19 | 2025-08-15 | 0.129 | 2,130,000 | +160,000 | 0.09% | 274,770 |
| 2025-08-15 | 2025-08-13 | 0.120 | 1,970,000 | +30,000 | 0.08% | 236,400 |
| 2025-08-14 | 2025-08-12 | 0.122 | 1,940,000 | -30,000 | 0.08% | 236,680 |
| 2025-08-13 | 2025-08-11 | 0.119 | 1,970,000 | +30,000 | 0.08% | 234,430 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,940,000 | -200,000 | 0.08% | 242,500 |
| 2025-08-07 | 2025-08-05 | 0.129 | 2,140,000 | -140,000 | 0.09% | 276,060 |
| 2025-08-06 | 2025-08-04 | 0.132 | 2,280,000 | +340,000 | 0.10% | 300,960 |
| 2025-07-30 | 2025-07-28 | 0.123 | 1,940,000 | -20,000 | 0.08% | 238,620 |
| 2025-07-29 | 2025-07-25 | 0.118 | 1,960,000 | -230,000 | 0.08% | 231,280 |
| 2025-07-28 | 2025-07-24 | 0.114 | 2,190,000 | +40,000 | 0.09% | 249,660 |
| 2025-07-25 | 2025-07-23 | 0.118 | 2,150,000 | +210,000 | 0.09% | 253,700 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,940,000 | -100,000 | 0.08% | 252,200 |
| 2025-07-02 | 2025-06-27 | 0.083 | 2,040,000 | +50,000 | 0.09% | 169,320 |
| 2025-06-30 | 2025-06-26 | 0.082 | 1,990,000 | -10,000 | 0.08% | 163,180 |
| 2025-06-27 | 2025-06-25 | 0.085 | 2,000,000 | -150,000 | 0.08% | 170,000 |
| 2025-06-12 | 2025-06-10 | 0.049 | 2,150,000 | -10,000 | 0.09% | 105,350 |
| 2025-03-14 | 2025-03-12 | 0.045 | 2,160,000 | -10,000 | 0.09% | 97,200 |
| 2024-12-19 | 2024-12-17 | 0.055 | 2,170,000 | -30,000 | 0.09% | 119,350 |
| 2024-12-18 | 2024-12-16 | 0.055 | 2,200,000 | +30,000 | 0.09% | 121,000 |
| 2024-10-24 | 2024-10-22 | 0.048 | 2,170,000 | +10,000 | 0.09% | 104,160 |
| 2024-06-12 | 2024-06-07 | 0.038 | 2,160,000 | -20,000 | 0.09% | 82,080 |
| 2024-06-07 | 2024-06-05 | 0.038 | 2,180,000 | -10,000 | 0.09% | 82,840 |
| 2024-06-04 | 2024-05-31 | 0.039 | 2,190,000 | +20,000 | 0.09% | 85,410 |
| 2024-06-03 | 2024-05-30 | 0.037 | 2,170,000 | +10,000 | 0.09% | 80,290 |
| 2024-05-29 | 2024-05-27 | 0.039 | 2,160,000 | -30,000 | 0.09% | 84,240 |
| 2024-05-28 | 2024-05-24 | 0.038 | 2,190,000 | -30,000 | 0.09% | 83,220 |
| 2024-05-27 | 2024-05-23 | 0.039 | 2,220,000 | -10,000 | 0.09% | 86,580 |
| 2024-05-23 | 2024-05-21 | 0.048 | 2,230,000 | -70,000 | 0.09% | 107,040 |
| 2024-05-22 | 2024-05-20 | 0.038 | 2,300,000 | +140,000 | 0.10% | 87,400 |
| 2024-04-29 | 2024-04-25 | 0.027 | 2,160,000 | -130,000 | 0.09% | 58,320 |
| 2023-12-27 | 2023-12-21 | 0.033 | 2,290,000 | -40,000 | 0.10% | 75,570 |
| 2023-11-24 | 2023-11-22 | 0.040 | 2,330,000 | -10,000 | 0.10% | 93,200 |
| 2023-11-23 | 2023-11-21 | 0.040 | 2,340,000 | +10,000 | 0.10% | 93,600 |
| 2023-11-22 | 2023-11-20 | 0.041 | 2,330,000 | -80,000 | 0.10% | 95,530 |
| 2023-11-21 | 2023-11-17 | 0.041 | 2,410,000 | +80,000 | 0.10% | 98,810 |
| 2023-10-11 | 2023-10-09 | 0.043 | 2,330,000 | -10,000 | 0.10% | 100,190 |
| 2023-10-10 | 2023-10-06 | 0.045 | 2,340,000 | +10,000 | 0.10% | 105,300 |
| 2023-08-15 | 2023-08-11 | 0.058 | 2,330,000 | -10,000 | 0.10% | 135,140 |
| 2023-08-11 | 2023-08-09 | 0.051 | 2,340,000 | -10,000 | 0.10% | 119,340 |
| 2023-08-08 | 2023-08-04 | 0.055 | 2,350,000 | +20,000 | 0.10% | 129,250 |
| 2023-07-27 | 2023-07-25 | 0.053 | 2,330,000 | -10,000 | 0.10% | 123,490 |
| 2023-07-18 | 2023-07-13 | 0.054 | 2,340,000 | +10,000 | 0.10% | 126,360 |
| 2023-03-30 | 2023-03-28 | 0.067 | 2,330,000 | -10,000 | 0.10% | 156,110 |
| 2023-03-28 | 2023-03-24 | 0.066 | 2,340,000 | +10,000 | 0.10% | 154,440 |
| 2023-01-31 | 2023-01-27 | 0.082 | 2,330,000 | -10,000 | 0.10% | 191,060 |
| 2023-01-30 | 2023-01-26 | 0.078 | 2,340,000 | +10,000 | 0.10% | 182,520 |
| 2023-01-18 | 2023-01-16 | 0.085 | 2,330,000 | -20,000 | 0.10% | 198,050 |
| 2023-01-17 | 2023-01-13 | 0.079 | 2,350,000 | +20,000 | 0.10% | 185,650 |
| 2022-10-28 | 2022-10-26 | 0.068 | 2,330,000 | -30,000 | 0.10% | 158,440 |
| 2022-08-11 | 2022-08-09 | 0.078 | 2,360,000 | -50,000 | 0.10% | 184,080 |
| 2022-07-06 | 2022-07-04 | 0.100 | 2,410,000 | -20,000 | 0.10% | 241,000 |
| 2022-07-05 | 2022-06-30 | 0.102 | 2,430,000 | +20,000 | 0.10% | 247,860 |
| 2022-05-13 | 2022-05-11 | 0.104 | 2,410,000 | -70,000 | 0.10% | 250,640 |
| 2022-05-12 | 2022-05-10 | 0.103 | 2,480,000 | -140,000 | 0.10% | 255,440 |
| 2022-05-11 | 2022-05-06 | 0.107 | 2,620,000 | +120,000 | 0.11% | 280,340 |
| 2022-05-06 | 2022-05-04 | 0.101 | 2,500,000 | +50,000 | 0.10% | 252,500 |
| 2022-05-04 | 2022-04-29 | 0.109 | 2,450,000 | +40,000 | 0.10% | 267,050 |
| 2022-05-03 | 2022-04-28 | 0.112 | 2,410,000 | -100,000 | 0.10% | 269,920 |
| 2022-04-29 | 2022-04-27 | 0.116 | 2,510,000 | -90,000 | 0.11% | 291,160 |
| 2022-04-28 | 2022-04-26 | 0.129 | 2,600,000 | +190,000 | 0.11% | 335,400 |
| 2022-04-26 | 2022-04-22 | 0.117 | 2,410,000 | -10,000 | 0.10% | 281,970 |
| 2022-04-25 | 2022-04-21 | 0.122 | 2,420,000 | +30,000 | 0.10% | 295,240 |
| 2022-04-22 | 2022-04-20 | 0.176 | 2,390,000 | +800,000 | 0.10% | 420,640 |
| 2022-02-10 | 2022-02-08 | 0.095 | 1,590,000 | -200,000 | 0.07% | 151,050 |
| 2021-09-01 | 2021-08-30 | 0.117 | 1,790,000 | -10,000 | 0.07% | 209,430 |
| 2021-08-16 | 2021-08-12 | 0.110 | 1,800,000 | -120,000 | 0.08% | 198,000 |
| 2021-03-02 | 2021-02-26 | 0.158 | 1,920,000 | -190,000 | 0.08% | 303,360 |
| 2021-02-26 | 2021-02-24 | 0.160 | 2,110,000 | +190,000 | 0.09% | 337,600 |
| 2021-02-10 | 2021-02-08 | 0.178 | 1,920,000 | -380,000 | 0.08% | 341,760 |
| 2021-02-03 | 2021-02-01 | 0.157 | 2,300,000 | -60,000 | 0.10% | 361,100 |
| 2021-02-01 | 2021-01-28 | 0.151 | 2,360,000 | +60,000 | 0.10% | 356,360 |
| 2021-01-26 | 2021-01-22 | 0.169 | 2,300,000 | +380,000 | 0.10% | 388,700 |
| 2021-01-13 | 2021-01-11 | 0.126 | 1,920,000 | -80,000 | 0.08% | 241,920 |
| 2021-01-12 | 2021-01-08 | 0.125 | 2,000,000 | -60,000 | 0.08% | 250,000 |
| 2021-01-11 | 2021-01-07 | 0.124 | 2,060,000 | +110,000 | 0.09% | 255,440 |
| 2021-01-08 | 2021-01-06 | 0.125 | 1,950,000 | +30,000 | 0.08% | 243,750 |
| 2020-12-29 | 2020-12-24 | 0.135 | 1,920,000 | -210,000 | 0.08% | 259,200 |
| 2020-12-28 | 2020-12-22 | 0.128 | 2,130,000 | -20,000 | 0.09% | 272,640 |
| 2020-12-23 | 2020-12-21 | 0.134 | 2,150,000 | +230,000 | 0.09% | 288,100 |
| 2020-11-26 | 2020-11-24 | 0.113 | 1,920,000 | -50,000 | 0.08% | 216,960 |
| 2020-11-25 | 2020-11-23 | 0.113 | 1,970,000 | -50,000 | 0.08% | 222,610 |
| 2020-11-24 | 2020-11-20 | 0.112 | 2,020,000 | +100,000 | 0.08% | 226,240 |
| 2020-11-19 | 2020-11-17 | 0.119 | 1,920,000 | -40,000 | 0.08% | 228,480 |
| 2020-11-16 | 2020-11-12 | 0.114 | 1,960,000 | -10,000 | 0.08% | 223,440 |
| 2020-11-12 | 2020-11-10 | 0.113 | 1,970,000 | +50,000 | 0.08% | 222,610 |
| 2020-11-10 | 2020-11-06 | 0.113 | 1,920,000 | -80,000 | 0.08% | 216,960 |
| 2020-11-09 | 2020-11-05 | 0.115 | 2,000,000 | -110,000 | 0.08% | 230,000 |
| 2020-11-04 | 2020-11-02 | 0.115 | 2,110,000 | +10,000 | 0.09% | 242,650 |
| 2020-11-03 | 2020-10-30 | 0.112 | 2,100,000 | +80,000 | 0.09% | 235,200 |
| 2020-11-02 | 2020-10-29 | 0.117 | 2,020,000 | +80,000 | 0.08% | 236,340 |
| 2020-10-30 | 2020-10-28 | 0.116 | 1,940,000 | -40,000 | 0.08% | 225,040 |
| 2020-10-28 | 2020-10-23 | 0.123 | 1,980,000 | -40,000 | 0.08% | 243,540 |
| 2020-10-27 | 2020-10-22 | 0.121 | 2,020,000 | +10,000 | 0.08% | 244,420 |
| 2020-10-23 | 2020-10-21 | 0.131 | 2,010,000 | +30,000 | 0.08% | 263,310 |
| 2020-09-09 | 2020-09-07 | 0.113 | 1,980,000 | -70,000 | 0.08% | 223,740 |
| 2020-09-08 | 2020-09-04 | 0.113 | 2,050,000 | +70,000 | 0.09% | 231,650 |
| 2020-09-03 | 2020-09-01 | 0.117 | 1,980,000 | -150,000 | 0.08% | 231,660 |
| 2020-09-02 | 2020-08-31 | 0.112 | 2,130,000 | +130,000 | 0.09% | 238,560 |
| 2020-09-01 | 2020-08-28 | 0.113 | 2,000,000 | -30,000 | 0.08% | 226,000 |
| 2020-08-28 | 2020-08-26 | 0.122 | 2,030,000 | +50,000 | 0.08% | 247,660 |
| 2020-08-27 | 2020-08-25 | 0.128 | 1,980,000 | -10,000 | 0.08% | 253,440 |
| 2020-08-26 | 2020-08-24 | 0.132 | 1,990,000 | +10,000 | 0.08% | 262,680 |
| 2020-08-20 | 2020-08-18 | 0.127 | 1,980,000 | -80,000 | 0.08% | 251,460 |
| 2020-08-19 | 2020-08-17 | 0.148 | 2,060,000 | -120,000 | 0.09% | 304,880 |
| 2020-08-18 | 2020-08-14 | 0.120 | 2,180,000 | +200,000 | 0.09% | 261,600 |
| 2020-08-13 | 2020-08-11 | 0.097 | 1,980,000 | -10,000 | 0.08% | 192,060 |
| 2020-08-05 | 2020-08-03 | 0.096 | 1,990,000 | -30,000 | 0.08% | 191,040 |
| 2020-07-17 | 2020-07-15 | 0.104 | 2,020,000 | -160,000 | 0.08% | 210,080 |
| 2020-07-15 | 2020-07-13 | 0.112 | 2,180,000 | +160,000 | 0.09% | 244,160 |
| 2020-07-10 | 2020-07-08 | 0.100 | 2,020,000 | -100,000 | 0.08% | 202,000 |
| 2020-07-09 | 2020-07-07 | 0.098 | 2,120,000 | -80,000 | 0.09% | 207,760 |
| 2020-07-07 | 2020-07-03 | 0.100 | 2,200,000 | -10,000 | 0.09% | 220,000 |
| 2020-07-06 | 2020-07-02 | 0.100 | 2,210,000 | +190,000 | 0.09% | 221,000 |
| 2020-06-26 | 2020-06-23 | 0.109 | 2,020,000 | -160,000 | 0.08% | 220,180 |
| 2020-06-24 | 2020-06-22 | 0.108 | 2,180,000 | +120,000 | 0.09% | 235,440 |
| 2020-06-23 | 2020-06-19 | 0.111 | 2,060,000 | +40,000 | 0.09% | 228,660 |
| 2020-06-12 | 2020-06-10 | 0.086 | 2,020,000 | -40,000 | 0.08% | 173,720 |
| 2020-06-10 | 2020-06-08 | 0.083 | 2,060,000 | +40,000 | 0.09% | 170,980 |
| 2020-06-05 | 2020-06-03 | 0.075 | 2,020,000 | -30,000 | 0.08% | 151,500 |
| 2020-06-04 | 2020-06-02 | 0.075 | 2,050,000 | +30,000 | 0.09% | 153,750 |
| 2020-05-19 | 2020-05-15 | 0.083 | 2,020,000 | -100,000 | 0.08% | 167,660 |
| 2020-05-08 | 2020-05-06 | 0.086 | 2,120,000 | -20,000 | 0.09% | 182,320 |
| 2020-05-07 | 2020-05-05 | 0.088 | 2,140,000 | -110,000 | 0.09% | 188,320 |
| 2020-05-06 | 2020-05-04 | 0.086 | 2,250,000 | +130,000 | 0.09% | 193,500 |
| 2020-04-14 | 2020-04-08 | 0.090 | 2,120,000 | -70,000 | 0.09% | 190,800 |
| 2020-04-09 | 2020-04-07 | 0.093 | 2,190,000 | -10,000 | 0.09% | 203,670 |
| 2020-04-08 | 2020-04-06 | 0.092 | 2,200,000 | -10,000 | 0.09% | 202,400 |
| 2020-04-07 | 2020-04-03 | 0.092 | 2,210,000 | +90,000 | 0.09% | 203,320 |
| 2020-03-27 | 2020-03-25 | 0.090 | 2,120,000 | -300,000 | 0.09% | 190,800 |
| 2020-03-26 | 2020-03-24 | 0.083 | 2,420,000 | +300,000 | 0.10% | 200,860 |
| 2020-03-24 | 2020-03-20 | 0.083 | 2,120,000 | -70,000 | 0.09% | 175,960 |
| 2020-03-23 | 2020-03-19 | 0.082 | 2,190,000 | +20,000 | 0.09% | 179,580 |
| 2020-03-20 | 2020-03-18 | 0.088 | 2,170,000 | +50,000 | 0.09% | 190,960 |
| 2020-03-19 | 2020-03-17 | 0.097 | 2,120,000 | -150,000 | 0.09% | 205,640 |
| 2020-03-18 | 2020-03-16 | 0.097 | 2,270,000 | +150,000 | 0.09% | 220,190 |
| 2020-03-16 | 2020-03-12 | 0.105 | 2,120,000 | -120,000 | 0.09% | 222,600 |
| 2020-03-13 | 2020-03-11 | 0.110 | 2,240,000 | -60,000 | 0.09% | 246,400 |
| 2020-03-12 | 2020-03-10 | 0.108 | 2,300,000 | +190,000 | 0.10% | 248,400 |
| 2020-03-05 | 2020-03-03 | 0.110 | 2,110,000 | -10,000 | 0.09% | 232,100 |
| 2020-03-04 | 2020-03-02 | 0.113 | 2,120,000 | -50,000 | 0.09% | 239,560 |
| 2020-03-03 | 2020-02-28 | 0.114 | 2,170,000 | +60,000 | 0.09% | 247,380 |
| 2020-02-27 | 2020-02-25 | 0.119 | 2,110,000 | -150,000 | 0.09% | 251,090 |
| 2020-02-26 | 2020-02-24 | 0.114 | 2,260,000 | -130,000 | 0.09% | 257,640 |
| 2020-02-25 | 2020-02-21 | 0.120 | 2,390,000 | -20,000 | 0.10% | 286,800 |
| 2020-02-24 | 2020-02-20 | 0.122 | 2,410,000 | +270,000 | 0.10% | 294,020 |
| 2020-02-21 | 2020-02-19 | 0.128 | 2,140,000 | +30,000 | 0.09% | 273,920 |
| 2020-02-18 | 2020-02-14 | 0.130 | 2,110,000 | -20,000 | 0.09% | 274,300 |
| 2020-02-17 | 2020-02-13 | 0.137 | 2,130,000 | +20,000 | 0.09% | 291,810 |
| 2020-02-13 | 2020-02-11 | 0.140 | 2,110,000 | -10,000 | 0.09% | 295,400 |
| 2020-02-12 | 2020-02-10 | 0.120 | 2,120,000 | +10,000 | 0.09% | 254,400 |
| 2020-02-11 | 2020-02-07 | 0.130 | 2,110,000 | -20,000 | 0.09% | 274,300 |
| 2020-02-10 | 2020-02-06 | 0.134 | 2,130,000 | +20,000 | 0.09% | 285,420 |
| 2020-02-05 | 2020-02-03 | 0.146 | 2,110,000 | -20,000 | 0.09% | 308,060 |
| 2020-02-04 | 2020-01-31 | 0.197 | 2,130,000 | +100,000 | 0.09% | 419,610 |
| 2020-02-03 | 2020-01-30 | 0.330 | 2,030,000 | -800,000 | 0.08% | 669,900 |
| 2019-12-17 | 2019-12-13 | 0.069 | 2,830,000 | +10,000 | 0.12% | 195,270 |
| 2019-12-03 | 2019-11-29 | 0.069 | 2,820,000 | -20,000 | 0.12% | 194,580 |
| 2019-10-14 | 2019-10-10 | 0.074 | 2,840,000 | -400,000 | 0.12% | 210,160 |
| 2019-09-03 | 2019-08-30 | 0.078 | 3,240,000 | -100,000 | 0.14% | 252,720 |
| 2019-08-23 | 2019-08-21 | 0.081 | 3,340,000 | +100,000 | 0.14% | 270,540 |
| 2019-07-09 | 2019-07-05 | 0.110 | 3,240,000 | -10,000 | 0.14% | 356,400 |
| 2019-07-08 | 2019-07-04 | 0.104 | 3,250,000 | +10,000 | 0.14% | 338,000 |
| 2019-07-02 | 2019-06-27 | 0.113 | 3,240,000 | -160,000 | 0.14% | 366,120 |
| 2019-06-28 | 2019-06-26 | 0.111 | 3,400,000 | +140,000 | 0.14% | 377,400 |
| 2019-06-21 | 2019-06-19 | 0.084 | 3,260,000 | -170,000 | 0.14% | 273,840 |
| 2019-06-20 | 2019-06-18 | 0.090 | 3,430,000 | +120,000 | 0.14% | 308,700 |
| 2019-04-17 | 2019-04-15 | 0.105 | 3,310,000 | -50,000 | 0.14% | 347,550 |
| 2019-04-15 | 2019-04-11 | 0.101 | 3,360,000 | +50,000 | 0.14% | 339,360 |
| 2019-04-04 | 2019-04-02 | 0.106 | 3,310,000 | -40,000 | 0.14% | 350,860 |
| 2019-04-03 | 2019-04-01 | 0.106 | 3,350,000 | -190,000 | 0.14% | 355,100 |
| 2019-03-20 | 2019-03-18 | 0.105 | 3,540,000 | +60,000 | 0.15% | 371,700 |
| 2019-03-19 | 2019-03-15 | 0.106 | 3,480,000 | +170,000 | 0.15% | 368,880 |
| 2019-03-18 | 2019-03-14 | 0.109 | 3,310,000 | -200,000 | 0.14% | 360,790 |
| 2019-03-15 | 2019-03-13 | 0.100 | 3,510,000 | -10,000 | 0.15% | 351,000 |
| 2019-03-11 | 2019-03-07 | 0.103 | 3,520,000 | +30,000 | 0.15% | 362,560 |
| 2019-03-08 | 2019-03-06 | 0.104 | 3,490,000 | +180,000 | 0.15% | 362,960 |
| 2019-01-08 | 2019-01-04 | 0.104 | 3,310,000 | -10,000 | 0.14% | 344,240 |
| 2018-10-10 | 2018-10-08 | 0.122 | 3,320,000 | -20,000 | 0.14% | 405,040 |
| 2018-05-21 | 2018-05-17 | 0.169 | 3,340,000 | -10,000 | 0.14% | 564,460 |
| 2018-05-18 | 2018-05-16 | 0.168 | 3,350,000 | -40,000 | 0.14% | 562,800 |
| 2018-05-17 | 2018-05-15 | 0.158 | 3,390,000 | -10,000 | 0.14% | 535,620 |
| 2018-05-14 | 2018-05-10 | 0.165 | 3,400,000 | +60,000 | 0.14% | 561,000 |
| 2018-03-15 | 2018-03-13 | 0.197 | 3,340,000 | -10,000 | 0.14% | 657,980 |
| 2018-03-02 | 2018-02-28 | 0.195 | 3,350,000 | -90,000 | 0.14% | 653,250 |
| 2018-03-01 | 2018-02-27 | 0.191 | 3,440,000 | +90,000 | 0.14% | 657,040 |
| 2018-02-28 | 2018-02-26 | 0.192 | 3,350,000 | -100,000 | 0.14% | 643,200 |
| 2018-02-27 | 2018-02-23 | 0.185 | 3,450,000 | -50,000 | 0.14% | 638,250 |
| 2018-02-26 | 2018-02-22 | 0.184 | 3,500,000 | +150,000 | 0.15% | 644,000 |
| 2017-12-13 | 2017-12-11 | 0.205 | 3,350,000 | -290,000 | 0.14% | 686,750 |
| 2017-12-06 | 2017-12-04 | 0.210 | 3,640,000 | -10,000 | 0.15% | 764,400 |
| 2017-12-04 | 2017-11-30 | 0.207 | 3,650,000 | -10,000 | 0.15% | 755,550 |
| 2017-11-20 | 2017-11-16 | 0.228 | 3,660,000 | +60,000 | 0.15% | 834,480 |
| 2017-11-17 | 2017-11-15 | 0.234 | 3,600,000 | -30,000 | 0.15% | 842,400 |
| 2017-11-16 | 2017-11-14 | 0.226 | 3,630,000 | +270,000 | 0.15% | 820,380 |
| 2017-11-01 | 2017-10-30 | 0.204 | 3,360,000 | -20,000 | 0.14% | 685,440 |
| 2017-10-31 | 2017-10-27 | 0.203 | 3,380,000 | -10,000 | 0.14% | 686,140 |
| 2017-10-30 | 2017-10-26 | 0.217 | 3,390,000 | -140,000 | 0.14% | 735,630 |
| 2017-10-27 | 2017-10-25 | 0.225 | 3,530,000 | -30,000 | 0.15% | 794,250 |
| 2017-09-12 | 2017-09-08 | 0.210 | 3,560,000 | -20,000 | 0.15% | 747,600 |
| 2017-09-11 | 2017-09-07 | 0.209 | 3,580,000 | +20,000 | 0.15% | 748,220 |
| 2017-09-08 | 2017-09-06 | 0.209 | 3,560,000 | -90,000 | 0.15% | 744,040 |
| 2017-09-07 | 2017-09-05 | 0.203 | 3,650,000 | -1,910,000 | 0.15% | 740,950 |
| 2017-09-06 | 2017-09-04 | 0.227 | 5,560,000 | +1,790,000 | 0.23% | 1,262,120 |
| 2017-09-05 | 2017-09-01 | 0.173 | 3,770,000 | +280,000 | 0.16% | 652,210 |
| 2017-08-04 | 2017-08-02 | 0.138 | 3,490,000 | -500,000 | 0.15% | 481,620 |
| 2017-07-26 | 2017-07-24 | 0.136 | 3,990,000 | -70,000 | 0.17% | 542,640 |
| 2017-07-25 | 2017-07-21 | 0.134 | 4,060,000 | +70,000 | 0.17% | 544,040 |
| 2017-05-09 | 2017-05-05 | 0.212 | 3,990,000 | +500,000 | 0.17% | 845,880 |
| 2017-02-20 | 2017-02-16 | 0.265 | 3,490,000 | -900,000 | 0.15% | 924,850 |
| 2017-01-03 | 2016-12-29 | 0.265 | 4,390,000 | -150,000 | 0.18% | 1,163,350 |
| 2016-12-28 | 2016-12-22 | 0.255 | 4,540,000 | -450,000 | 0.19% | 1,157,700 |
| 2016-12-23 | 2016-12-21 | 0.255 | 4,990,000 | -200,000 | 0.21% | 1,272,450 |
| 2016-12-22 | 2016-12-20 | 0.255 | 5,190,000 | -650,000 | 0.22% | 1,323,450 |
| 2016-12-21 | 2016-12-19 | 0.255 | 5,840,000 | -200,000 | 0.24% | 1,489,200 |
| 2016-12-19 | 2016-12-15 | 0.255 | 6,040,000 | -20,000 | 0.25% | 1,540,200 |
| 2016-12-15 | 2016-12-13 | 0.260 | 6,060,000 | -250,000 | 0.25% | 1,575,600 |
| 2016-12-12 | 2016-12-08 | 0.265 | 6,310,000 | -110,000 | 0.26% | 1,672,150 |
| 2016-12-01 | 2016-11-29 | 0.280 | 6,420,000 | -50,000 | 0.27% | 1,797,600 |
| 2016-11-30 | 2016-11-28 | 0.275 | 6,470,000 | -30,000 | 0.27% | 1,779,250 |
| 2016-11-23 | 2016-11-21 | 0.280 | 6,500,000 | +10,000 | 0.27% | 1,820,000 |
| 2016-11-21 | 2016-11-17 | 0.285 | 6,490,000 | +1,300,000 | 0.27% | 1,849,650 |
| 2016-11-18 | 2016-11-16 | 0.300 | 5,190,000 | +2,000,000 | 0.22% | 1,557,000 |
| 2016-07-26 | 2016-07-22 | 0.255 | 3,190,000 | -20,000 | 0.13% | 813,450 |
| 2016-07-19 | 2016-07-15 | 0.265 | 3,210,000 | -50,000 | 0.13% | 850,650 |
| 2016-05-30 | 2016-05-26 | 0.270 | 3,260,000 | -30,000 | 0.14% | 880,200 |
| 2016-05-20 | 2016-05-18 | 0.280 | 3,290,000 | -10,000 | 0.14% | 921,200 |
| 2016-05-16 | 2016-05-12 | 0.295 | 3,300,000 | -10,000 | 0.14% | 973,500 |
| 2016-05-06 | 2016-05-04 | 0.290 | 3,310,000 | +20,000 | 0.14% | 959,900 |
| 2016-03-03 | 2016-03-01 | 0.275 | 3,290,000 | +30,000 | 0.14% | 904,750 |
| 2016-02-12 | 2016-02-05 | 0.295 | 3,260,000 | +20,000 | 0.14% | 961,700 |
| 2016-02-11 | 2016-02-04 | 0.290 | 3,240,000 | +30,000 | 0.14% | 939,600 |
| 2015-11-20 | 2015-11-18 | 0.380 | 3,210,000 | -30,000 | 0.13% | 1,219,800 |
| 2015-11-05 | 2015-11-03 | 0.380 | 3,240,000 | -340,000 | 0.14% | 1,231,200 |
| 2015-07-13 | 2015-07-09 | 0.395 | 3,580,000 | +10,000 | 0.15% | 1,414,100 |
| 2015-07-06 | 2015-07-02 | 0.510 | 3,570,000 | +50,000 | 0.15% | 1,820,700 |
| 2015-07-02 | 2015-06-29 | 0.560 | 3,520,000 | +100,000 | 0.15% | 1,971,200 |
| 2015-06-19 | 2015-06-17 | 0.640 | 3,420,000 | +200,000 | 0.14% | 2,188,800 |
| 2015-06-18 | 2015-06-16 | 0.650 | 3,220,000 | -10,000 | 0.13% | 2,093,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 3,230,000 | -50,000 | 0.14% | 2,034,900 |
| 2015-06-02 | 2015-05-29 | 0.590 | 3,280,000 | -50,000 | 0.14% | 1,935,200 |
| 2015-06-01 | 2015-05-28 | 0.580 | 3,330,000 | +90,000 | 0.14% | 1,931,400 |
| 2015-05-19 | 2015-05-15 | 0.550 | 3,240,000 | -100,000 | 0.14% | 1,782,000 |
| 2015-05-18 | 2015-05-14 | 0.560 | 3,340,000 | -10,000 | 0.14% | 1,870,400 |
| 2015-05-08 | 2015-05-06 | 0.510 | 3,350,000 | -1,200,000 | 0.14% | 1,708,500 |
| 2015-05-07 | 2015-05-05 | 0.510 | 4,550,000 | +20,000 | 0.19% | 2,320,500 |
| 2015-05-05 | 2015-04-30 | 0.550 | 4,530,000 | +1,080,000 | 0.19% | 2,491,500 |
| 2015-05-04 | 2015-04-29 | 0.500 | 3,450,000 | -210,000 | 0.14% | 1,725,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 3,660,000 | +100,000 | 0.15% | 1,811,700 |
| 2015-04-29 | 2015-04-27 | 0.500 | 3,560,000 | -50,000 | 0.15% | 1,780,000 |
| 2015-04-27 | 2015-04-23 | 0.475 | 3,610,000 | +50,000 | 0.15% | 1,714,750 |
| 2015-04-24 | 2015-04-22 | 0.495 | 3,560,000 | -90,000 | 0.15% | 1,762,200 |
| 2015-04-23 | 2015-04-21 | 0.495 | 3,650,000 | -90,000 | 0.15% | 1,806,750 |
| 2015-04-22 | 2015-04-20 | 0.550 | 3,740,000 | +280,000 | 0.16% | 2,057,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 3,460,000 | -480,000 | 0.14% | 1,799,200 |
| 2015-04-17 | 2015-04-15 | 0.385 | 3,940,000 | -500,000 | 0.16% | 1,516,900 |
| 2015-01-27 | 2015-01-23 | 0.325 | 4,440,000 | +20,000 | 0.19% | 1,443,000 |
| 2014-12-09 | 2014-12-05 | 0.355 | 4,420,000 | +50,000 | 0.18% | 1,569,100 |
| 2014-12-08 | 2014-12-04 | 0.360 | 4,370,000 | +50,000 | 0.18% | 1,573,200 |
| 2014-11-27 | 2014-11-25 | 0.355 | 4,320,000 | +30,000 | 0.18% | 1,533,600 |
| 2014-10-30 | 2014-10-28 | 0.340 | 4,290,000 | -100,000 | 0.18% | 1,458,600 |
| 2014-10-24 | 2014-10-22 | 0.345 | 4,390,000 | +380,000 | 0.18% | 1,514,550 |
| 2014-09-17 | 2014-09-15 | 0.395 | 4,010,000 | -50,000 | 0.17% | 1,583,950 |
| 2014-09-16 | 2014-09-12 | 0.425 | 4,060,000 | -650,000 | 0.17% | 1,725,500 |
| 2014-09-04 | 2014-09-02 | 0.370 | 4,710,000 | -500,000 | 0.20% | 1,742,700 |
| 2014-08-18 | 2014-08-14 | 0.335 | 5,210,000 | -20,000 | 0.22% | 1,745,350 |
| 2014-07-31 | 2014-07-29 | 0.350 | 5,230,000 | +20,000 | 0.22% | 1,830,500 |
| 2014-07-23 | 2014-07-21 | 0.330 | 5,210,000 | +50,000 | 0.22% | 1,719,300 |
| 2014-07-16 | 2014-07-14 | 0.345 | 5,160,000 | +50,000 | 0.22% | 1,780,200 |
| 2014-07-15 | 2014-07-11 | 0.350 | 5,110,000 | +20,000 | 0.21% | 1,788,500 |
| 2014-07-14 | 2014-07-10 | 0.350 | 5,090,000 | +500,000 | 0.21% | 1,781,500 |
| 2014-07-02 | 2014-06-27 | 0.355 | 4,590,000 | +100,000 | 0.19% | 1,629,450 |
| 2014-06-17 | 2014-06-13 | 0.375 | 4,490,000 | +30,000 | 0.19% | 1,683,750 |
| 2014-06-05 | 2014-06-03 | 0.340 | 4,460,000 | +40,000 | 0.19% | 1,516,400 |
| 2014-06-04 | 2014-05-30 | 0.325 | 4,420,000 | +10,000 | 0.18% | 1,436,500 |
| 2014-05-12 | 2014-05-08 | 0.340 | 4,410,000 | +500,000 | 0.18% | 1,499,400 |
| 2014-05-07 | 2014-05-02 | 0.370 | 3,910,000 | -40,000 | 0.16% | 1,446,700 |
| 2014-05-05 | 2014-04-30 | 0.375 | 3,950,000 | +80,000 | 0.17% | 1,481,250 |
| 2014-04-14 | 2014-04-10 | 0.445 | 3,870,000 | -100,000 | 0.16% | 1,722,150 |
| 2014-04-07 | 2014-04-03 | 0.440 | 3,970,000 | +100,000 | 0.17% | 1,746,800 |
| 2014-04-02 | 2014-03-31 | 0.415 | 3,870,000 | -30,000 | 0.16% | 1,606,050 |
| 2014-04-01 | 2014-03-28 | 0.405 | 3,900,000 | +30,000 | 0.16% | 1,579,500 |
| 2014-03-28 | 2014-03-26 | 0.425 | 3,870,000 | +30,000 | 0.16% | 1,644,750 |
| 2014-03-27 | 2014-03-25 | 0.430 | 3,840,000 | +40,000 | 0.16% | 1,651,200 |
| 2014-03-21 | 2014-03-19 | 0.445 | 3,800,000 | +130,000 | 0.16% | 1,691,000 |
| 2014-03-20 | 2014-03-18 | 0.490 | 3,670,000 | +350,000 | 0.15% | 1,798,300 |
| 2014-03-07 | 2014-03-05 | 0.570 | 3,320,000 | -80,000 | 0.14% | 1,892,400 |
| 2014-03-06 | 2014-03-04 | 0.580 | 3,400,000 | -20,000 | 0.14% | 1,972,000 |
| 2014-03-05 | 2014-03-03 | 0.600 | 3,420,000 | +100,000 | 0.14% | 2,052,000 |
| 2014-02-28 | 2014-02-26 | 0.540 | 3,320,000 | -580,000 | 0.14% | 1,792,800 |
| 2014-02-17 | 2014-02-13 | 0.500 | 3,900,000 | -30,000 | 0.16% | 1,950,000 |
| 2014-02-14 | 2014-02-12 | 0.475 | 3,930,000 | +30,000 | 0.16% | 1,866,750 |
| 2014-02-13 | 2014-02-11 | 0.495 | 3,900,000 | -60,000 | 0.16% | 1,930,500 |
| 2014-02-12 | 2014-02-10 | 0.460 | 3,960,000 | +30,000 | 0.17% | 1,821,600 |
| 2014-02-07 | 2014-02-05 | 0.450 | 3,930,000 | +30,000 | 0.16% | 1,768,500 |
| 2014-01-27 | 2014-01-23 | 0.490 | 3,900,000 | -40,000 | 0.16% | 1,911,000 |
| 2014-01-22 | 2014-01-20 | 0.465 | 3,940,000 | +70,000 | 0.16% | 1,832,100 |
| 2014-01-08 | 2014-01-06 | 0.485 | 3,870,000 | +500,000 | 0.16% | 1,876,950 |
| 2013-12-27 | 2013-12-20 | 0.495 | 3,370,000 | -10,000 | 0.14% | 1,668,150 |
| 2013-12-09 | 2013-12-05 | 0.485 | 3,380,000 | -20,000 | 0.14% | 1,639,300 |
| 2013-11-14 | 2013-11-12 | 0.485 | 3,400,000 | +40,000 | 0.14% | 1,649,000 |
| 2013-08-07 | 2013-08-05 | 0.550 | 3,360,000 | -100,000 | 0.14% | 1,848,000 |
| 2013-08-05 | 2013-08-01 | 0.530 | 3,460,000 | +100,000 | 0.14% | 1,833,800 |
| 2013-08-01 | 2013-07-30 | 0.570 | 3,360,000 | +310,000 | 0.15% | 1,915,200 |
| 2013-07-31 | 2013-07-29 | 0.570 | 3,050,000 | +190,000 | 0.13% | 1,738,500 |
| 2013-07-15 | 2013-07-11 | 0.630 | 2,860,000 | -60,000 | 0.12% | 1,801,800 |
| 2013-07-12 | 2013-07-10 | 0.610 | 2,920,000 | -30,000 | 0.13% | 1,781,200 |
| 2013-07-11 | 2013-07-09 | 0.620 | 2,950,000 | +90,000 | 0.13% | 1,829,000 |
| 2013-06-28 | 2013-06-26 | 0.650 | 2,860,000 | -50,000 | 0.12% | 1,859,000 |
| 2013-06-27 | 2013-06-25 | 0.610 | 2,910,000 | -50,000 | 0.13% | 1,775,100 |
| 2013-06-26 | 2013-06-24 | 0.680 | 2,960,000 | -100,000 | 0.13% | 2,012,800 |
| 2013-06-25 | 2013-06-21 | 0.690 | 3,060,000 | -100,000 | 0.13% | 2,111,400 |
| 2013-06-24 | 2013-06-20 | 0.680 | 3,160,000 | +200,000 | 0.14% | 2,148,800 |
| 2013-06-18 | 2013-06-14 | 0.710 | 2,960,000 | -100,000 | 0.13% | 2,101,600 |
| 2013-06-17 | 2013-06-13 | 0.700 | 3,060,000 | -160,000 | 0.13% | 2,142,000 |
| 2013-06-14 | 2013-06-11 | 0.690 | 3,220,000 | +200,000 | 0.14% | 2,221,800 |
| 2013-06-11 | 2013-06-07 | 0.700 | 3,020,000 | +100,000 | 0.13% | 2,114,000 |
| 2013-06-05 | 2013-06-03 | 0.670 | 2,920,000 | -60,000 | 0.13% | 1,956,400 |
| 2013-06-03 | 2013-05-30 | 0.700 | 2,980,000 | +60,000 | 0.13% | 2,086,000 |
| 2013-05-28 | 2013-05-24 | 0.700 | 2,920,000 | -160,000 | 0.13% | 2,044,000 |
| 2013-05-27 | 2013-05-23 | 0.700 | 3,080,000 | +10,000 | 0.13% | 2,156,000 |
| 2013-05-23 | 2013-05-21 | 0.710 | 3,070,000 | -70,000 | 0.13% | 2,179,700 |
| 2013-05-22 | 2013-05-20 | 0.700 | 3,140,000 | -250,000 | 0.14% | 2,198,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 3,390,000 | +50,000 | 0.15% | 2,406,900 |
| 2013-05-20 | 2013-05-15 | 0.700 | 3,340,000 | -200,000 | 0.15% | 2,338,000 |
| 2013-05-16 | 2013-05-14 | 0.680 | 3,540,000 | -300,000 | 0.15% | 2,407,200 |
| 2013-05-15 | 2013-05-13 | 0.690 | 3,840,000 | +70,000 | 0.17% | 2,649,600 |
| 2013-05-13 | 2013-05-09 | 0.700 | 3,770,000 | +40,000 | 0.16% | 2,639,000 |
| 2013-05-09 | 2013-05-07 | 0.710 | 3,730,000 | -40,000 | 0.16% | 2,648,300 |
| 2013-05-08 | 2013-05-06 | 0.700 | 3,770,000 | -10,000 | 0.16% | 2,639,000 |
| 2013-05-07 | 2013-05-03 | 0.700 | 3,780,000 | +100,000 | 0.17% | 2,646,000 |
| 2013-05-06 | 2013-05-02 | 0.710 | 3,680,000 | +60,000 | 0.16% | 2,612,800 |
| 2013-04-25 | 2013-04-23 | 0.740 | 3,620,000 | -10,000 | 0.16% | 2,678,800 |
| 2013-04-24 | 2013-04-22 | 0.760 | 3,630,000 | -40,000 | 0.16% | 2,758,800 |
| 2013-04-23 | 2013-04-19 | 0.740 | 3,670,000 | -40,000 | 0.16% | 2,715,800 |
| 2013-04-22 | 2013-04-18 | 0.740 | 3,710,000 | +60,000 | 0.16% | 2,745,400 |
| 2013-04-18 | 2013-04-16 | 0.690 | 3,650,000 | -40,000 | 0.16% | 2,518,500 |
| 2013-04-17 | 2013-04-15 | 0.720 | 3,690,000 | +10,000 | 0.16% | 2,656,800 |
| 2013-03-04 | 2013-02-28 | 0.730 | 3,680,000 | +200,000 | 0.16% | 2,686,400 |
| 2013-02-06 | 2013-02-04 | 0.650 | 3,480,000 | -1,000,000 | 0.15% | 2,262,000 |
| 2013-02-04 | 2013-01-31 | 0.660 | 4,480,000 | -300,000 | 0.20% | 2,956,800 |
| 2013-02-01 | 2013-01-30 | 0.690 | 4,780,000 | -200,000 | 0.21% | 3,298,200 |
| 2013-01-31 | 2013-01-29 | 0.690 | 4,980,000 | -100,000 | 0.22% | 3,436,200 |
| 2013-01-30 | 2013-01-28 | 0.690 | 5,080,000 | -200,000 | 0.22% | 3,505,200 |
| 2013-01-29 | 2013-01-25 | 0.710 | 5,280,000 | +390,000 | 0.23% | 3,748,800 |
| 2013-01-28 | 2013-01-24 | 0.640 | 4,890,000 | -600,000 | 0.21% | 3,129,600 |
| 2013-01-25 | 2013-01-23 | 0.650 | 5,490,000 | +1,300,000 | 0.24% | 3,568,500 |
| 2013-01-23 | 2013-01-21 | 0.640 | 4,190,000 | -30,000 | 0.18% | 2,681,600 |
| 2013-01-21 | 2013-01-17 | 0.590 | 4,220,000 | -500,000 | 0.18% | 2,489,800 |
| 2013-01-16 | 2013-01-14 | 0.600 | 4,720,000 | -700,000 | 0.21% | 2,832,000 |
| 2013-01-15 | 2013-01-11 | 0.620 | 5,420,000 | -200,000 | 0.24% | 3,360,400 |
| 2013-01-09 | 2013-01-07 | 0.650 | 5,620,000 | +1,400,000 | 0.25% | 3,653,000 |
| 2013-01-08 | 2013-01-04 | 0.600 | 4,220,000 | -1,300,000 | 0.18% | 2,532,000 |
| 2013-01-04 | 2013-01-02 | 0.610 | 5,520,000 | +800,000 | 0.24% | 3,367,200 |
| 2013-01-03 | 2012-12-31 | 0.600 | 4,720,000 | +30,000 | 0.21% | 2,832,000 |
| 2012-12-28 | 2012-12-24 | 0.680 | 4,690,000 | -500,000 | 0.20% | 3,189,200 |
| 2012-12-21 | 2012-12-19 | 0.680 | 5,190,000 | -200,000 | 0.23% | 3,529,200 |
| 2012-12-20 | 2012-12-18 | 0.690 | 5,390,000 | +220,000 | 0.24% | 3,719,100 |
| 2012-12-19 | 2012-12-17 | 0.680 | 5,170,000 | +730,000 | 0.23% | 3,515,600 |
| 2012-12-17 | 2012-12-13 | 0.650 | 4,440,000 | -700,000 | 0.19% | 2,886,000 |
| 2012-12-13 | 2012-12-11 | 0.690 | 5,140,000 | -500,000 | 0.22% | 3,546,600 |
| 2012-12-12 | 2012-12-10 | 0.680 | 5,640,000 | +300,000 | 0.25% | 3,835,200 |
| 2012-12-11 | 2012-12-07 | 0.670 | 5,340,000 | -650,000 | 0.23% | 3,577,800 |
| 2012-12-10 | 2012-12-06 | 0.680 | 5,990,000 | +100,000 | 0.26% | 4,073,200 |
| 2012-12-07 | 2012-12-05 | 0.660 | 5,890,000 | +350,000 | 0.26% | 3,887,400 |
| 2012-12-06 | 2012-12-04 | 0.680 | 5,540,000 | -550,000 | 0.24% | 3,767,200 |
| 2012-12-05 | 2012-12-03 | 0.650 | 6,090,000 | -150,000 | 0.27% | 3,958,500 |
| 2012-12-04 | 2012-11-30 | 0.600 | 6,240,000 | +470,000 | 0.27% | 3,744,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 5,770,000 | +200,000 | 0.25% | 3,577,400 |
| 2012-11-30 | 2012-11-28 | 0.690 | 5,570,000 | +30,000 | 0.24% | 3,843,300 |
| 2012-11-29 | 2012-11-27 | 0.700 | 5,540,000 | -100,000 | 0.24% | 3,878,000 |
| 2012-11-28 | 2012-11-26 | 0.740 | 5,640,000 | +300,000 | 0.25% | 4,173,600 |
| 2012-11-26 | 2012-11-22 | 0.710 | 5,340,000 | +880,000 | 0.23% | 3,791,400 |
| 2012-11-23 | 2012-11-21 | 0.680 | 4,460,000 | +320,000 | 0.19% | 3,032,800 |
| 2012-11-22 | 2012-11-20 | 0.680 | 4,140,000 | +290,000 | 0.18% | 2,815,200 |
| 2012-11-21 | 2012-11-19 | 0.660 | 3,850,000 | +170,000 | 0.17% | 2,541,000 |
| 2012-11-14 | 2012-11-12 | 0.630 | 3,680,000 | -20,000 | 0.16% | 2,318,400 |
| 2012-11-07 | 2012-11-05 | 0.475 | 3,700,000 | -500,000 | 0.16% | 1,757,500 |
| 2012-11-02 | 2012-10-31 | 0.465 | 4,200,000 | +500,000 | 0.18% | 1,953,000 |
| 2012-10-22 | 2012-10-18 | 0.485 | 3,700,000 | -470,000 | 0.16% | 1,794,500 |
| 2012-10-17 | 2012-10-15 | 0.455 | 4,170,000 | +10,000 | 0.18% | 1,897,350 |
| 2012-10-09 | 2012-10-05 | 0.445 | 4,160,000 | +30,000 | 0.18% | 1,851,200 |
| 2012-09-25 | 2012-09-21 | 0.470 | 4,130,000 | +500,000 | 0.18% | 1,941,100 |
| 2012-09-24 | 2012-09-20 | 0.475 | 3,630,000 | +80,000 | 0.16% | 1,724,250 |
| 2012-09-18 | 2012-09-14 | 0.480 | 3,550,000 | +20,000 | 0.16% | 1,704,000 |
| 2012-09-17 | 2012-09-13 | 0.475 | 3,530,000 | +40,000 | 0.15% | 1,676,750 |
| 2012-09-14 | 2012-09-12 | 0.470 | 3,490,000 | +30,000 | 0.15% | 1,640,300 |
| 2012-09-13 | 2012-09-11 | 0.480 | 3,460,000 | -20,000 | 0.15% | 1,660,800 |
| 2012-08-31 | 2012-08-29 | 0.485 | 3,480,000 | -310,000 | 0.15% | 1,687,800 |
| 2012-08-30 | 2012-08-28 | 0.480 | 3,790,000 | +10,000 | 0.17% | 1,819,200 |
| 2012-07-26 | 2012-07-24 | 0.500 | 3,780,000 | -130,000 | 0.17% | 1,890,000 |
| 2012-07-20 | 2012-07-18 | 0.495 | 3,910,000 | -100,000 | 0.17% | 1,935,450 |
| 2012-07-12 | 2012-07-10 | 0.495 | 4,010,000 | -150,000 | 0.18% | 1,984,950 |
| 2012-06-28 | 2012-06-26 | 0.475 | 4,160,000 | -30,000 | 0.18% | 1,976,000 |
| 2012-06-27 | 2012-06-25 | 0.485 | 4,190,000 | -500,000 | 0.18% | 2,032,150 |
| 2012-06-15 | 2012-06-13 | 0.375 | 4,690,000 | -10,000 | 0.20% | 1,758,750 |
| 2012-05-24 | 2012-05-22 | 0.415 | 4,700,000 | -40,000 | 0.21% | 1,950,500 |
| 2012-05-10 | 2012-05-08 | 0.420 | 4,740,000 | -160,000 | 0.21% | 1,990,800 |
| 2012-04-30 | 2012-04-26 | 0.425 | 4,900,000 | +20,000 | 0.21% | 2,082,500 |
| 2012-04-19 | 2012-04-17 | 0.460 | 4,880,000 | -20,000 | 0.21% | 2,244,800 |
| 2012-04-10 | 2012-04-03 | 0.420 | 4,900,000 | +80,000 | 0.21% | 2,058,000 |
| 2012-03-15 | 2012-03-13 | 0.470 | 4,820,000 | +10,000 | 0.21% | 2,265,400 |
| 2012-03-12 | 2012-03-08 | 0.485 | 4,810,000 | -70,000 | 0.21% | 2,332,850 |
| 2012-03-06 | 2012-03-02 | 0.480 | 4,880,000 | -20,000 | 0.21% | 2,342,400 |
| 2012-03-05 | 2012-03-01 | 0.475 | 4,900,000 | -20,000 | 0.21% | 2,327,500 |
| 2012-03-02 | 2012-02-29 | 0.470 | 4,920,000 | +500,000 | 0.21% | 2,312,400 |
| 2012-02-29 | 2012-02-27 | 0.470 | 4,420,000 | +40,000 | 0.19% | 2,077,400 |
| 2012-02-28 | 2012-02-24 | 0.480 | 4,380,000 | -20,000 | 0.19% | 2,102,400 |
| 2012-02-27 | 2012-02-23 | 0.480 | 4,400,000 | -20,000 | 0.19% | 2,112,000 |
| 2012-02-24 | 2012-02-22 | 0.490 | 4,420,000 | +60,000 | 0.19% | 2,165,800 |
| 2012-02-21 | 2012-02-17 | 0.500 | 4,360,000 | -20,000 | 0.19% | 2,180,000 |
| 2012-02-20 | 2012-02-16 | 0.510 | 4,380,000 | +40,000 | 0.19% | 2,233,800 |
| 2012-02-14 | 2012-02-10 | 0.520 | 4,340,000 | -2,000,000 | 0.19% | 2,256,800 |
| 2012-02-13 | 2012-02-09 | 0.530 | 6,340,000 | +2,050,000 | 0.28% | 3,360,200 |
| 2012-02-10 | 2012-02-08 | 0.470 | 4,290,000 | -2,000,000 | 0.19% | 2,016,300 |
| 2012-02-08 | 2012-02-06 | 0.475 | 6,290,000 | +2,000,000 | 0.27% | 2,987,750 |
| 2011-11-24 | 2011-11-22 | 0.495 | 4,290,000 | +20,000 | 0.19% | 2,123,550 |
| 2011-11-21 | 2011-11-17 | 0.510 | 4,270,000 | -60,000 | 0.19% | 2,177,700 |
| 2011-11-16 | 2011-11-14 | 0.520 | 4,330,000 | +80,000 | 0.19% | 2,251,600 |
| 2011-11-09 | 2011-11-07 | 0.530 | 4,250,000 | -30,000 | 0.19% | 2,252,500 |
| 2011-11-07 | 2011-11-03 | 0.500 | 4,280,000 | -40,000 | 0.19% | 2,140,000 |
| 2011-11-01 | 2011-10-28 | 0.500 | 4,320,000 | +40,000 | 0.19% | 2,160,000 |
| 2011-10-28 | 2011-10-26 | 0.510 | 4,280,000 | -60,000 | 0.19% | 2,182,800 |
| 2011-10-27 | 2011-10-25 | 0.475 | 4,340,000 | -10,000 | 0.19% | 2,061,500 |
| 2011-10-18 | 2011-10-14 | 0.475 | 4,350,000 | +30,000 | 0.19% | 2,066,250 |
| 2011-09-28 | 2011-09-26 | 0.480 | 4,320,000 | +130,000 | 0.19% | 2,073,600 |
| 2011-09-27 | 2011-09-23 | 0.470 | 4,190,000 | +120,000 | 0.18% | 1,969,300 |
| 2011-09-08 | 2011-09-06 | 0.700 | 4,070,000 | -50,000 | 0.18% | 2,849,000 |
| 2011-09-07 | 2011-09-05 | 0.700 | 4,120,000 | -60,000 | 0.18% | 2,884,000 |
| 2011-09-01 | 2011-08-30 | 0.620 | 4,180,000 | +250,000 | 0.18% | 2,591,600 |
| 2011-08-31 | 2011-08-29 | 0.620 | 3,930,000 | -40,000 | 0.17% | 2,436,600 |
| 2011-08-29 | 2011-08-25 | 0.580 | 3,970,000 | +60,000 | 0.17% | 2,302,600 |
| 2011-08-25 | 2011-08-23 | 0.600 | 3,910,000 | -30,000 | 0.17% | 2,346,000 |
| 2011-08-24 | 2011-08-22 | 0.610 | 3,940,000 | +30,000 | 0.17% | 2,403,400 |
| 2011-08-11 | 2011-08-09 | 0.480 | 3,910,000 | +500,000 | 0.17% | 1,876,800 |
| 2011-08-05 | 2011-08-03 | 0.590 | 3,410,000 | -80,000 | 0.15% | 2,011,900 |
| 2011-08-02 | 2011-07-29 | 0.590 | 3,490,000 | +20,000 | 0.15% | 2,059,100 |
| 2011-07-29 | 2011-07-27 | 0.610 | 3,470,000 | +10,000 | 0.15% | 2,116,700 |
| 2011-07-28 | 2011-07-26 | 0.590 | 3,460,000 | -120,000 | 0.15% | 2,041,400 |
| 2011-07-11 | 2011-07-07 | 0.640 | 3,580,000 | -30,000 | 0.16% | 2,291,200 |
| 2011-07-08 | 2011-07-06 | 0.640 | 3,610,000 | -20,000 | 0.16% | 2,310,400 |
| 2011-06-30 | 2011-06-28 | 0.630 | 3,630,000 | +200,000 | 0.16% | 2,286,900 |
| 2011-06-22 | 2011-06-20 | 0.640 | 3,430,000 | -60,000 | 0.15% | 2,195,200 |
| 2011-06-20 | 2011-06-16 | 0.630 | 3,490,000 | -50,000 | 0.15% | 2,198,700 |
| 2011-06-17 | 2011-06-15 | 0.640 | 3,540,000 | -50,000 | 0.15% | 2,265,600 |
| 2011-06-13 | 2011-06-09 | 0.640 | 3,590,000 | -20,000 | 0.16% | 2,297,600 |
| 2011-05-26 | 2011-05-24 | 0.660 | 3,610,000 | +10,000 | 0.16% | 2,382,600 |
| 2011-05-19 | 2011-05-17 | 0.690 | 3,600,000 | -190,000 | 0.16% | 2,484,000 |
| 2011-05-18 | 2011-05-16 | 0.680 | 3,790,000 | -200,000 | 0.17% | 2,577,200 |
| 2011-05-16 | 2011-05-12 | 0.630 | 3,990,000 | +60,000 | 0.17% | 2,513,700 |
| 2011-05-11 | 2011-05-06 | 0.640 | 3,930,000 | -90,000 | 0.17% | 2,515,200 |
| 2011-05-06 | 2011-05-04 | 0.660 | 4,020,000 | -10,000 | 0.18% | 2,653,200 |
| 2011-05-03 | 2011-04-28 | 0.650 | 4,030,000 | +10,000 | 0.18% | 2,619,500 |
| 2011-04-28 | 2011-04-26 | 0.640 | 4,020,000 | +10,000 | 0.18% | 2,572,800 |
| 2011-04-20 | 2011-04-18 | 0.660 | 4,010,000 | -1,800,000 | 0.18% | 2,646,600 |
| 2011-04-18 | 2011-04-14 | 0.690 | 5,810,000 | +180,000 | 0.25% | 4,008,900 |
| 2011-04-15 | 2011-04-13 | 0.690 | 5,630,000 | +1,980,000 | 0.25% | 3,884,700 |
| 2011-04-14 | 2011-04-12 | 0.660 | 3,650,000 | -10,000 | 0.16% | 2,409,000 |
| 2011-04-13 | 2011-04-11 | 0.670 | 3,660,000 | -1,990,000 | 0.16% | 2,452,200 |
| 2011-04-12 | 2011-04-08 | 0.710 | 5,650,000 | +2,030,000 | 0.25% | 4,011,500 |
| 2011-04-11 | 2011-04-07 | 0.720 | 3,620,000 | -2,410,000 | 0.16% | 2,606,400 |
| 2011-04-08 | 2011-04-06 | 0.730 | 6,030,000 | -10,000 | 0.26% | 4,401,900 |
| 2011-04-07 | 2011-04-04 | 0.750 | 6,040,000 | +120,000 | 0.26% | 4,530,000 |
| 2011-04-06 | 2011-04-01 | 0.720 | 5,920,000 | -160,000 | 0.26% | 4,262,400 |
| 2011-04-04 | 2011-03-31 | 0.740 | 6,080,000 | +80,000 | 0.27% | 4,499,200 |
| 2011-04-01 | 2011-03-30 | 0.760 | 6,000,000 | +560,000 | 0.26% | 4,560,000 |
| 2011-03-31 | 2011-03-29 | 0.730 | 5,440,000 | -230,000 | 0.24% | 3,971,200 |
| 2011-03-30 | 2011-03-28 | 0.660 | 5,670,000 | +10,000 | 0.25% | 3,742,200 |
| 2011-03-29 | 2011-03-25 | 0.670 | 5,660,000 | +200,000 | 0.25% | 3,792,200 |
| 2011-03-25 | 2011-03-23 | 0.620 | 5,460,000 | +2,220,000 | 0.24% | 3,385,200 |
| 2011-03-24 | 2011-03-22 | 0.570 | 3,240,000 | -1,950,000 | 0.14% | 1,846,800 |
| 2011-03-23 | 2011-03-21 | 0.560 | 5,190,000 | +2,040,000 | 0.23% | 2,906,400 |
| 2011-03-22 | 2011-03-18 | 0.550 | 3,150,000 | -70,000 | 0.14% | 1,732,500 |
| 2011-03-21 | 2011-03-17 | 0.520 | 3,220,000 | +80,000 | 0.14% | 1,674,400 |
| 2011-03-08 | 2011-03-04 | 0.490 | 3,140,000 | +20,000 | 0.14% | 1,538,600 |
| 2011-03-07 | 2011-03-03 | 0.480 | 3,120,000 | +60,000 | 0.14% | 1,497,600 |
| 2011-02-22 | 2011-02-18 | 0.510 | 3,060,000 | -70,000 | 0.13% | 1,560,600 |
| 2011-02-16 | 2011-02-14 | 0.500 | 3,130,000 | -130,000 | 0.14% | 1,565,000 |
| 2011-02-07 | 2011-01-31 | 0.510 | 3,260,000 | -70,000 | 0.14% | 1,662,600 |
| 2011-01-25 | 2011-01-21 | 0.520 | 3,330,000 | +70,000 | 0.15% | 1,731,600 |
| 2011-01-21 | 2011-01-19 | 0.560 | 3,260,000 | +10,000 | 0.14% | 1,825,600 |
| 2011-01-18 | 2011-01-14 | 0.600 | 3,250,000 | +100,000 | 0.14% | 1,950,000 |
| 2011-01-03 | 2010-12-29 | 0.600 | 3,150,000 | -100,000 | 0.14% | 1,890,000 |
| 2010-12-29 | 2010-12-24 | 0.620 | 3,250,000 | +50,000 | 0.14% | 2,015,000 |
| 2010-12-28 | 2010-12-22 | 0.640 | 3,200,000 | -50,000 | 0.14% | 2,048,000 |
| 2010-12-23 | 2010-12-21 | 0.630 | 3,250,000 | +100,000 | 0.14% | 2,047,500 |
| 2010-12-17 | 2010-12-15 | 0.650 | 3,150,000 | -40,000 | 0.14% | 2,047,500 |
| 2010-12-16 | 2010-12-14 | 0.670 | 3,190,000 | -70,000 | 0.14% | 2,137,300 |
| 2010-12-14 | 2010-12-10 | 0.660 | 3,260,000 | -80,000 | 0.14% | 2,151,600 |
| 2010-12-07 | 2010-12-03 | 0.680 | 3,340,000 | +50,000 | 0.15% | 2,271,200 |
| 2010-12-03 | 2010-12-01 | 0.690 | 3,290,000 | +10,000 | 0.14% | 2,270,100 |
| 2010-12-02 | 2010-11-30 | 0.690 | 3,280,000 | -140,000 | 0.14% | 2,263,200 |
| 2010-11-30 | 2010-11-26 | 0.700 | 3,420,000 | +80,000 | 0.15% | 2,394,000 |
| 2010-11-29 | 2010-11-25 | 0.720 | 3,340,000 | -10,000 | 0.15% | 2,404,800 |
| 2010-11-19 | 2010-11-17 | 0.680 | 3,350,000 | +50,000 | 0.15% | 2,278,000 |
| 2010-11-17 | 2010-11-15 | 0.700 | 3,300,000 | -2,030,000 | 0.14% | 2,310,000 |
| 2010-11-16 | 2010-11-12 | 0.730 | 5,330,000 | +30,000 | 0.23% | 3,890,900 |
| 2010-11-12 | 2010-11-10 | 0.750 | 5,300,000 | +1,700,000 | 0.23% | 3,975,000 |
| 2010-11-11 | 2010-11-09 | 0.720 | 3,600,000 | -2,320,000 | 0.16% | 2,592,000 |
| 2010-11-10 | 2010-11-08 | 0.740 | 5,920,000 | -2,200,000 | 0.26% | 4,380,800 |
| 2010-11-09 | 2010-11-05 | 0.750 | 8,120,000 | -300,000 | 0.35% | 6,090,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 8,420,000 | +4,870,000 | 0.37% | 6,483,400 |
| 2010-11-03 | 2010-11-01 | 0.690 | 3,550,000 | -100,000 | 0.16% | 2,449,500 |
| 2010-10-29 | 2010-10-27 | 0.730 | 3,650,000 | -40,000 | 0.16% | 2,664,500 |
| 2010-10-27 | 2010-10-25 | 0.750 | 3,690,000 | -40,000 | 0.16% | 2,767,500 |
| 2010-10-26 | 2010-10-22 | 0.760 | 3,730,000 | -30,000 | 0.16% | 2,834,800 |
| 2010-10-22 | 2010-10-20 | 0.760 | 3,760,000 | -50,000 | 0.16% | 2,857,600 |
| 2010-10-20 | 2010-10-18 | 0.760 | 3,810,000 | +70,000 | 0.17% | 2,895,600 |
| 2010-10-04 | 2010-09-29 | 0.800 | 3,740,000 | +40,000 | 0.16% | 2,992,000 |
| 2010-09-30 | 2010-09-28 | 0.820 | 3,700,000 | -90,000 | 0.16% | 3,034,000 |
| 2010-09-29 | 2010-09-27 | 0.800 | 3,790,000 | +100,000 | 0.17% | 3,032,000 |
| 2010-09-20 | 2010-09-16 | 0.810 | 3,690,000 | -2,000,000 | 0.16% | 2,988,900 |
| 2010-09-15 | 2010-09-13 | 0.830 | 5,690,000 | +40,000 | 0.25% | 4,722,700 |
| 2010-09-13 | 2010-09-09 | 0.840 | 5,650,000 | +2,000,000 | 0.25% | 4,746,000 |
| 2010-09-10 | 2010-09-08 | 0.800 | 3,650,000 | -1,500,000 | 0.16% | 2,920,000 |
| 2010-09-08 | 2010-09-06 | 0.830 | 5,150,000 | +1,400,000 | 0.22% | 4,274,500 |
| 2010-09-03 | 2010-09-01 | 0.800 | 3,750,000 | +60,000 | 0.16% | 3,000,000 |
| 2010-09-02 | 2010-08-31 | 0.790 | 3,690,000 | +40,000 | 0.16% | 2,915,100 |
| 2010-08-31 | 2010-08-27 | 0.810 | 3,650,000 | -500,000 | 0.16% | 2,956,500 |
| 2010-08-30 | 2010-08-26 | 0.820 | 4,150,000 | -300,000 | 0.18% | 3,403,000 |
| 2010-08-27 | 2010-08-25 | 0.830 | 4,450,000 | -700,000 | 0.19% | 3,693,500 |
| 2010-08-25 | 2010-08-23 | 0.850 | 5,150,000 | -500,000 | 0.22% | 4,377,500 |
| 2010-08-23 | 2010-08-19 | 0.850 | 5,650,000 | +1,960,000 | 0.25% | 4,802,500 |
| 2010-08-20 | 2010-08-18 | 0.820 | 3,690,000 | -10,000 | 0.16% | 3,025,800 |
| 2010-08-17 | 2010-08-13 | 0.810 | 3,700,000 | -500,000 | 0.16% | 2,997,000 |
| 2010-08-16 | 2010-08-12 | 0.810 | 4,200,000 | -1,950,000 | 0.18% | 3,402,000 |
| 2010-08-13 | 2010-08-11 | 0.830 | 6,150,000 | +70,000 | 0.27% | 5,104,500 |
| 2010-08-11 | 2010-08-09 | 0.850 | 6,080,000 | -110,000 | 0.27% | 5,168,000 |
| 2010-08-09 | 2010-08-05 | 0.880 | 6,190,000 | +260,000 | 0.27% | 5,447,200 |
| 2010-08-06 | 2010-08-04 | 0.830 | 5,930,000 | -200,000 | 0.26% | 4,921,900 |
| 2010-08-04 | 2010-08-02 | 0.850 | 6,130,000 | +670,000 | 0.27% | 5,210,500 |
| 2010-08-03 | 2010-07-30 | 0.820 | 5,460,000 | -40,000 | 0.24% | 4,477,200 |
| 2010-08-02 | 2010-07-29 | 0.820 | 5,500,000 | -160,000 | 0.24% | 4,510,000 |
| 2010-07-30 | 2010-07-28 | 0.840 | 5,660,000 | +750,000 | 0.25% | 4,754,400 |
| 2010-07-29 | 2010-07-27 | 0.770 | 4,910,000 | -300,000 | 0.21% | 3,780,700 |
| 2010-07-26 | 2010-07-22 | 0.780 | 5,210,000 | +710,000 | 0.23% | 4,063,800 |
| 2010-07-23 | 2010-07-21 | 0.770 | 4,500,000 | -440,000 | 0.20% | 3,465,000 |
| 2010-07-22 | 2010-07-20 | 0.800 | 4,940,000 | -10,000 | 0.22% | 3,952,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 4,950,000 | +1,330,000 | 0.22% | 3,762,000 |
| 2010-07-20 | 2010-07-16 | 0.820 | 3,620,000 | -150,000 | 0.16% | 2,968,400 |
| 2010-07-19 | 2010-07-15 | 0.880 | 3,770,000 | +400,000 | 0.16% | 3,317,600 |
| 2010-07-16 | 2010-07-14 | 0.860 | 3,370,000 | -1,490,000 | 0.15% | 2,898,200 |
| 2010-07-15 | 2010-07-13 | 0.960 | 4,860,000 | +1,620,000 | 0.21% | 4,665,600 |
| 2010-07-14 | 2010-07-12 | 0.990 | 3,240,000 | -80,000 | 0.14% | 3,207,600 |
| 2010-07-08 | 2010-07-06 | 0.640 | 3,320,000 | +30,000 | 0.14% | 2,124,800 |
| 2010-07-06 | 2010-07-02 | 0.730 | 3,290,000 | +20,000 | 0.14% | 2,401,700 |
| 2010-06-28 | 2010-06-24 | 0.790 | 3,270,000 | -1,500,000 | 0.14% | 2,583,300 |
| 2010-06-24 | 2010-06-22 | 0.830 | 4,770,000 | +1,500,000 | 0.21% | 3,959,100 |
| 2010-06-23 | 2010-06-21 | 0.820 | 3,270,000 | -100,000 | 0.14% | 2,681,400 |
| 2010-06-22 | 2010-06-18 | 0.810 | 3,370,000 | -100,000 | 0.15% | 2,729,700 |
| 2010-06-10 | 2010-06-08 | 0.820 | 3,470,000 | -100,000 | 0.15% | 2,845,400 |
| 2010-06-04 | 2010-06-02 | 0.830 | 3,570,000 | +60,000 | 0.16% | 2,963,100 |
| 2010-06-02 | 2010-05-31 | 0.860 | 3,510,000 | +10,000 | 0.15% | 3,018,600 |
| 2010-06-01 | 2010-05-28 | 0.870 | 3,500,000 | +30,000 | 0.15% | 3,045,000 |
| 2010-05-25 | 2010-05-20 | 0.840 | 3,470,000 | +100,000 | 0.15% | 2,914,800 |
| 2010-05-24 | 2010-05-19 | 0.900 | 3,370,000 | +130,000 | 0.15% | 3,033,000 |
| 2010-05-18 | 2010-05-14 | 0.990 | 3,240,000 | +20,000 | 0.14% | 3,207,600 |
| 2010-05-14 | 2010-05-12 | 1.030 | 3,220,000 | -40,000 | 0.14% | 3,316,600 |
| 2010-05-11 | 2010-05-07 | 0.940 | 3,260,000 | -60,000 | 0.14% | 3,064,400 |
| 2010-05-10 | 2010-05-06 | 0.970 | 3,320,000 | +110,000 | 0.14% | 3,220,400 |
| 2010-05-07 | 2010-05-05 | 1.050 | 3,210,000 | +20,000 | 0.14% | 3,370,500 |
| 2010-05-04 | 2010-04-30 | 1.130 | 3,190,000 | +30,000 | 0.14% | 3,604,700 |
| 2010-04-30 | 2010-04-28 | 1.150 | 3,160,000 | +50,000 | 0.14% | 3,634,000 |
| 2010-04-29 | 2010-04-27 | 1.170 | 3,110,000 | -50,000 | 0.14% | 3,638,700 |
| 2010-04-28 | 2010-04-26 | 1.230 | 3,160,000 | -100,000 | 0.14% | 3,886,800 |
| 2010-04-27 | 2010-04-23 | 1.240 | 3,260,000 | -500,000 | 0.14% | 4,042,400 |
| 2010-04-26 | 2010-04-22 | 1.260 | 3,760,000 | +350,000 | 0.16% | 4,737,600 |
| 2010-04-23 | 2010-04-21 | 1.270 | 3,410,000 | -570,000 | 0.15% | 4,330,700 |
| 2010-04-22 | 2010-04-20 | 1.290 | 3,980,000 | +60,000 | 0.17% | 5,134,200 |
| 2010-04-21 | 2010-04-19 | 1.260 | 3,920,000 | +160,000 | 0.17% | 4,939,200 |
| 2010-04-20 | 2010-04-16 | 1.290 | 3,760,000 | -640,000 | 0.16% | 4,850,400 |
| 2010-04-19 | 2010-04-15 | 1.320 | 4,400,000 | +1,090,000 | 0.19% | 5,808,000 |
| 2010-04-15 | 2010-04-13 | 1.260 | 3,310,000 | -4,430,000 | 0.14% | 4,170,600 |
| 2010-04-14 | 2010-04-12 | 1.280 | 7,740,000 | -200,000 | 0.34% | 9,907,200 |
| 2010-04-13 | 2010-04-09 | 1.310 | 7,940,000 | +200,000 | 0.35% | 10,401,400 |
| 2010-04-12 | 2010-04-08 | 1.330 | 7,740,000 | +420,000 | 0.34% | 10,294,200 |
| 2010-04-09 | 2010-04-07 | 1.300 | 7,320,000 | -180,000 | 0.32% | 9,516,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 7,500,000 | -1,830,000 | 0.33% | 9,600,000 |
| 2010-04-07 | 2010-03-31 | 1.330 | 9,330,000 | +350,000 | 0.41% | 12,408,900 |
| 2010-04-01 | 2010-03-30 | 1.320 | 8,980,000 | +350,000 | 0.39% | 11,853,600 |
| 2010-03-31 | 2010-03-29 | 1.380 | 8,630,000 | -30,000 | 0.38% | 11,909,400 |
| 2010-03-30 | 2010-03-26 | 1.380 | 8,660,000 | -390,000 | 0.38% | 11,950,800 |
| 2010-03-29 | 2010-03-25 | 1.440 | 9,050,000 | -2,640,000 | 0.40% | 13,032,000 |
| 2010-03-26 | 2010-03-24 | 1.350 | 11,690,000 | +2,870,000 | 0.51% | 15,781,500 |
| 2010-03-25 | 2010-03-23 | 1.230 | 8,820,000 | +250,000 | 0.39% | 10,848,600 |
| 2010-03-24 | 2010-03-22 | 1.210 | 8,570,000 | +140,000 | 0.37% | 10,369,700 |
| 2010-03-23 | 2010-03-19 | 1.220 | 8,430,000 | -200,000 | 0.37% | 10,284,600 |
| 2010-03-22 | 2010-03-18 | 1.200 | 8,630,000 | -40,000 | 0.38% | 10,356,000 |
| 2010-03-19 | 2010-03-17 | 1.220 | 8,670,000 | +250,000 | 0.38% | 10,577,400 |
| 2010-03-18 | 2010-03-16 | 1.230 | 8,420,000 | +100,000 | 0.37% | 10,356,600 |
| 2010-03-17 | 2010-03-15 | 1.210 | 8,320,000 | +220,000 | 0.36% | 10,067,200 |
| 2010-03-16 | 2010-03-12 | 1.220 | 8,100,000 | +440,000 | 0.35% | 9,882,000 |
| 2010-03-15 | 2010-03-11 | 1.250 | 7,660,000 | +1,610,000 | 0.33% | 9,575,000 |
| 2010-03-12 | 2010-03-10 | 1.170 | 6,050,000 | +500,000 | 0.26% | 7,078,500 |
| 2010-03-11 | 2010-03-09 | 1.210 | 5,550,000 | +130,000 | 0.24% | 6,715,500 |
| 2010-03-10 | 2010-03-08 | 1.150 | 5,420,000 | +340,000 | 0.24% | 6,233,000 |
| 2010-03-09 | 2010-03-05 | 1.150 | 5,080,000 | +20,000 | 0.22% | 5,842,000 |
| 2010-03-08 | 2010-03-04 | 1.130 | 5,060,000 | +70,000 | 0.22% | 5,717,800 |
| 2010-03-05 | 2010-03-03 | 1.140 | 4,990,000 | +10,000 | 0.22% | 5,688,600 |
| 2010-03-04 | 2010-03-02 | 1.150 | 4,980,000 | +80,000 | 0.22% | 5,727,000 |
| 2010-03-03 | 2010-03-01 | 1.130 | 4,900,000 | -300,000 | 0.21% | 5,537,000 |
| 2010-03-02 | 2010-02-26 | 1.150 | 5,200,000 | -800,000 | 0.23% | 5,980,000 |
| 2010-03-01 | 2010-02-25 | 1.150 | 6,000,000 | +240,000 | 0.26% | 6,900,000 |
| 2010-02-26 | 2010-02-24 | 1.180 | 5,760,000 | -130,000 | 0.25% | 6,796,800 |
| 2010-02-25 | 2010-02-23 | 1.150 | 5,890,000 | -170,000 | 0.26% | 6,773,500 |
| 2010-02-24 | 2010-02-22 | 1.080 | 6,060,000 | +100,000 | 0.26% | 6,544,800 |
| 2010-02-22 | 2010-02-18 | 1.090 | 5,960,000 | -200,000 | 0.26% | 6,496,400 |
| 2010-02-19 | 2010-02-17 | 1.100 | 6,160,000 | -200,000 | 0.27% | 6,776,000 |
| 2010-02-18 | 2010-02-12 | 1.110 | 6,360,000 | +60,000 | 0.28% | 7,059,600 |
| 2010-02-17 | 2010-02-11 | 1.110 | 6,300,000 | +560,000 | 0.28% | 6,993,000 |
| 2010-02-11 | 2010-02-09 | 1.040 | 5,740,000 | +310,000 | 0.25% | 5,969,600 |
| 2010-02-10 | 2010-02-08 | 1.050 | 5,430,000 | +70,000 | 0.24% | 5,701,500 |
| 2010-02-09 | 2010-02-05 | 1.090 | 5,360,000 | -420,000 | 0.23% | 5,842,400 |
| 2010-02-05 | 2010-02-03 | 1.170 | 5,780,000 | +690,000 | 0.25% | 6,762,600 |
| 2010-02-04 | 2010-02-02 | 1.100 | 5,090,000 | -140,000 | 0.22% | 5,599,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 5,230,000 | +970,000 | 0.23% | 5,857,600 |
| 2010-02-02 | 2010-01-29 | 1.040 | 4,260,000 | -600,000 | 0.19% | 4,430,400 |
| 2010-02-01 | 2010-01-28 | 1.080 | 4,860,000 | +590,000 | 0.21% | 5,248,800 |
| 2010-01-29 | 2010-01-27 | 1.060 | 4,270,000 | -300,000 | 0.19% | 4,526,200 |
| 2010-01-28 | 2010-01-26 | 1.100 | 4,570,000 | -450,000 | 0.20% | 5,027,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 5,020,000 | +220,000 | 0.22% | 5,873,400 |
| 2010-01-26 | 2010-01-22 | 1.210 | 4,800,000 | +170,000 | 0.21% | 5,808,000 |
| 2010-01-25 | 2010-01-21 | 1.230 | 4,630,000 | -980,000 | 0.20% | 5,694,900 |
| 2010-01-22 | 2010-01-20 | 1.290 | 5,610,000 | +720,000 | 0.24% | 7,236,900 |
| 2010-01-21 | 2010-01-19 | 1.360 | 4,890,000 | +470,000 | 0.21% | 6,650,400 |
| 2010-01-20 | 2010-01-18 | 0.970 | 4,420,000 | +360,000 | 0.19% | 4,287,400 |
| 2010-01-19 | 2010-01-15 | 1.070 | 4,060,000 | -50,000 | 0.18% | 4,344,200 |
| 2010-01-18 | 2010-01-14 | 1.130 | 4,110,000 | -920,000 | 0.18% | 4,644,300 |
| 2010-01-15 | 2010-01-13 | 1.190 | 5,030,000 | -220,000 | 0.22% | 5,985,700 |
| 2010-01-14 | 2010-01-12 | 1.200 | 5,250,000 | +300,000 | 0.23% | 6,300,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 4,950,000 | +140,000 | 0.22% | 5,940,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 4,810,000 | -80,000 | 0.21% | 5,964,400 |
| 2010-01-11 | 2010-01-07 | 1.230 | 4,890,000 | -40,000 | 0.21% | 6,014,700 |
| 2010-01-08 | 2010-01-06 | 1.320 | 4,930,000 | +20,000 | 0.22% | 6,507,600 |
| 2010-01-07 | 2010-01-05 | 1.370 | 4,910,000 | -490,000 | 0.21% | 6,726,700 |
| 2010-01-06 | 2010-01-04 | 1.450 | 5,400,000 | +90,000 | 0.24% | 7,830,000 |
| 2010-01-05 | 2009-12-31 | 1.410 | 5,310,000 | +890,000 | 0.23% | 7,487,100 |
| 2010-01-04 | 2009-12-29 | 1.520 | 4,420,000 | -150,000 | 0.19% | 6,718,400 |
| 2009-12-30 | 2009-12-28 | 1.130 | 4,570,000 | -680,000 | 0.20% | 5,164,100 |
| 2009-12-29 | 2009-12-24 | 0.810 | 5,250,000 | +2,470,000 | 0.23% | 4,252,500 |
| 2009-12-01 | 2009-11-27 | 1.970 | 2,780,000 | -10,000 | 0.12% | 5,476,600 |
| 2009-01-06 | 2009-01-02 | 1.970 | 2,790,000 | -20,000 | 0.12% | 5,496,300 |
| 2008-03-25 | 2008-03-19 | 1.970 | 2,810,000 | +200,000 | 0.12% | 5,535,700 |
| 2008-03-06 | 2008-03-04 | 1.970 | 2,610,000 | +500,000 | 0.11% | 5,141,700 |
| 2007-09-17 | 2007-09-13 | 1.860 | 2,110,000 | -10,000 | 0.09% | 3,924,600 |
| 2007-09-05 | 2007-09-03 | 2.060 | 2,120,000 | -10,000 | 0.09% | 4,367,200 |
| 2007-08-31 | 2007-08-29 | 2.030 | 2,130,000 | -50,000 | 0.09% | 4,323,900 |
| 2007-08-29 | 2007-08-27 | 2.260 | 2,180,000 | +50,000 | 0.10% | 4,926,800 |
| 2007-08-27 | 2007-08-23 | 1.810 | 2,130,000 | +100,000 | 0.09% | 3,855,300 |
| 2007-08-24 | 2007-08-22 | 1.770 | 2,030,000 | -10,000 | 0.09% | 3,593,100 |
| 2007-08-23 | 2007-08-21 | 1.690 | 2,040,000 | -20,000 | 0.09% | 3,447,600 |
| 2007-08-14 | 2007-08-10 | 2.290 | 2,060,000 | +120,000 | 0.09% | 4,717,400 |
| 2007-08-10 | 2007-08-08 | 2.420 | 1,940,000 | -90,000 | 0.08% | 4,694,800 |
| 2007-08-09 | 2007-08-07 | 2.220 | 2,030,000 | -80,000 | 0.09% | 4,506,600 |
| 2007-08-08 | 2007-08-06 | 2.610 | 2,110,000 | -20,000 | 0.09% | 5,507,100 |
| 2007-08-07 | 2007-08-03 | 2.730 | 2,130,000 | -80,000 | 0.09% | 5,814,900 |
| 2007-08-06 | 2007-08-02 | 2.600 | 2,210,000 | -340,000 | 0.10% | 5,746,000 |
| 2007-07-30 | 2007-07-26 | 2.810 | 2,550,000 | -120,000 | 0.11% | 7,165,500 |
| 2007-07-27 | 2007-07-25 | 2.740 | 2,670,000 | +360,000 | 0.12% | 7,315,800 |
| 2007-07-26 | 2007-07-24 | 2.560 | 2,310,000 | -20,000 | 0.10% | 5,913,600 |
| 2007-07-24 | 2007-07-20 | 2.490 | 2,330,000 | +220,000 | 0.10% | 5,801,700 |
| 2007-07-23 | 2007-07-19 | 2.570 | 2,110,000 | -20,000 | 0.09% | 5,422,700 |
| 2007-07-20 | 2007-07-18 | 2.660 | 2,130,000 | +70,000 | 0.09% | 5,665,800 |
| 2007-07-18 | 2007-07-16 | 2.250 | 2,060,000 | -30,000 | 0.09% | 4,635,000 |
| 2007-07-17 | 2007-07-13 | 2.340 | 2,090,000 | -40,000 | 0.09% | 4,890,600 |
| 2007-07-16 | 2007-07-12 | 2.400 | 2,130,000 | -10,000 | 0.09% | 5,112,000 |
| 2007-07-12 | 2007-07-10 | 2.450 | 2,140,000 | +10,000 | 0.09% | 5,243,000 |
| 2007-07-11 | 2007-07-09 | 2.480 | 2,130,000 | -600,000 | 0.09% | 5,282,400 |
| 2007-07-09 | 2007-07-05 | 2.510 | 2,730,000 | +120,000 | 0.12% | 6,852,300 |
| 2007-07-05 | 2007-07-03 | 2.510 | 2,610,000 | -30,000 | 0.11% | 6,551,100 |
| 2007-07-04 | 2007-06-29 | 2.570 | 2,640,000 | -420,000 | 0.12% | 6,784,800 |
| 2007-07-03 | 2007-06-28 | 2.650 | 3,060,000 | -250,000 | 0.13% | 8,109,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 3,310,000 | +540,000 | 0.14% | 8,672,200 |
| 2007-06-28 | 2007-06-26 | 2.440 | 2,770,000 | -110,000 | 0.12% | 6,758,800 |
| 2007-06-27 | 2007-06-25 | 2.650 | 2,880,000 | -10,000 | 0.13% | 7,632,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 2,890,000 | 0.13% | 7,745,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy