History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-10-13 | 2025-10-09 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-10-10 | 2025-10-08 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2025-10-09 | 2025-10-06 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2025-10-08 | 2025-10-03 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2025-10-06 | 2025-10-02 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2025-10-03 | 2025-09-30 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-10-02 | 2025-09-29 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-09-30 | 2025-09-26 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-09-29 | 2025-09-25 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2025-09-26 | 2025-09-24 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-09-25 | 2025-09-23 | 0.109 | 110,000 | +0 | 0.00% | 11,990 |
| 2025-09-24 | 2025-09-22 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2025-09-23 | 2025-09-19 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-09-22 | 2025-09-18 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-09-19 | 2025-09-17 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-09-18 | 2025-09-16 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-09-17 | 2025-09-15 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-09-16 | 2025-09-12 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-09-15 | 2025-09-11 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-09-12 | 2025-09-10 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2025-09-11 | 2025-09-09 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-09-10 | 2025-09-08 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-09-09 | 2025-09-05 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-09-08 | 2025-09-04 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-09-05 | 2025-09-03 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-09-04 | 2025-09-02 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2025-09-03 | 2025-09-01 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-09-02 | 2025-08-29 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-09-01 | 2025-08-28 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-08-29 | 2025-08-27 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-08-28 | 2025-08-26 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-08-27 | 2025-08-25 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2025-08-26 | 2025-08-22 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2025-08-25 | 2025-08-21 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2025-08-22 | 2025-08-20 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-08-21 | 2025-08-19 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2025-08-20 | 2025-08-18 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2025-08-19 | 2025-08-15 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2025-08-18 | 2025-08-14 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-08-15 | 2025-08-13 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-08-14 | 2025-08-12 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-08-13 | 2025-08-11 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2025-08-12 | 2025-08-08 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-08-11 | 2025-08-07 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2025-08-08 | 2025-08-06 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2025-08-07 | 2025-08-05 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2025-08-06 | 2025-08-04 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2025-08-05 | 2025-08-01 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2025-08-04 | 2025-07-31 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-08-01 | 2025-07-30 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-07-31 | 2025-07-29 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2025-07-30 | 2025-07-28 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-07-29 | 2025-07-25 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-07-28 | 2025-07-24 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-07-25 | 2025-07-23 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-07-24 | 2025-07-22 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-07-22 | 2025-07-18 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2025-07-21 | 2025-07-17 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2025-07-18 | 2025-07-16 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2025-07-17 | 2025-07-15 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2025-07-16 | 2025-07-14 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2025-07-15 | 2025-07-11 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2025-07-14 | 2025-07-10 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2025-07-11 | 2025-07-09 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2025-07-10 | 2025-07-08 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2025-07-09 | 2025-07-07 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2025-07-08 | 2025-07-04 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2025-07-04 | 2025-07-02 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2025-07-03 | 2025-06-30 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2025-07-02 | 2025-06-27 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2025-06-30 | 2025-06-26 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2025-06-27 | 2025-06-25 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2025-06-26 | 2025-06-24 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-06-25 | 2025-06-23 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2025-06-24 | 2025-06-20 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2025-06-23 | 2025-06-19 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-06-20 | 2025-06-18 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-06-19 | 2025-06-17 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2025-06-18 | 2025-06-16 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2025-06-17 | 2025-06-13 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2025-06-16 | 2025-06-12 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-06-12 | 2025-06-10 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-06-11 | 2025-06-09 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-06-09 | 2025-06-05 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-06-06 | 2025-06-04 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-06-05 | 2025-06-03 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-06-04 | 2025-06-02 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-06-03 | 2025-05-30 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-06-02 | 2025-05-29 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-05-30 | 2025-05-28 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-05-29 | 2025-05-27 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-05-28 | 2025-05-26 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-05-27 | 2025-05-23 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2025-05-26 | 2025-05-22 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2025-05-23 | 2025-05-21 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2025-05-22 | 2025-05-20 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-05-21 | 2025-05-19 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-05-20 | 2025-05-16 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-05-19 | 2025-05-15 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-05-16 | 2025-05-14 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-05-15 | 2025-05-13 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2025-05-14 | 2025-05-12 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-05-13 | 2025-05-09 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2025-05-12 | 2025-05-08 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-05-09 | 2025-05-07 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2025-05-08 | 2025-05-06 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-05-07 | 2025-05-02 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2025-05-06 | 2025-04-30 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-05-02 | 2025-04-29 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2025-04-30 | 2025-04-28 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-04-29 | 2025-04-25 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2025-04-28 | 2025-04-24 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2025-04-25 | 2025-04-23 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2025-04-24 | 2025-04-22 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2025-04-23 | 2025-04-17 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2025-04-22 | 2025-04-16 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2025-04-17 | 2025-04-15 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2025-04-16 | 2025-04-14 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2025-04-15 | 2025-04-11 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2025-04-14 | 2025-04-10 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2025-04-11 | 2025-04-09 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2025-04-10 | 2025-04-08 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2025-04-09 | 2025-04-07 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2025-04-08 | 2025-04-03 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2025-04-07 | 2025-04-02 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2025-04-03 | 2025-04-01 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-04-02 | 2025-03-31 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2025-04-01 | 2025-03-28 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2025-03-31 | 2025-03-27 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2025-03-28 | 2025-03-26 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2025-03-27 | 2025-03-25 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2025-03-26 | 2025-03-24 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2025-03-25 | 2025-03-21 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2025-03-24 | 2025-03-20 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2025-03-21 | 2025-03-19 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2025-03-20 | 2025-03-18 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2025-03-19 | 2025-03-17 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2025-03-18 | 2025-03-14 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2025-03-17 | 2025-03-13 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2025-03-14 | 2025-03-12 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2025-03-13 | 2025-03-11 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2025-03-12 | 2025-03-10 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2025-03-11 | 2025-03-07 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-03-10 | 2025-03-06 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2025-03-07 | 2025-03-05 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2025-03-06 | 2025-03-04 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-03-05 | 2025-03-03 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-03-04 | 2025-02-28 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-03-03 | 2025-02-27 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-02-28 | 2025-02-26 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-02-27 | 2025-02-25 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-02-26 | 2025-02-24 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2025-02-25 | 2025-02-21 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2025-02-24 | 2025-02-20 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2025-02-21 | 2025-02-19 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-02-20 | 2025-02-18 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2025-02-19 | 2025-02-17 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2025-02-18 | 2025-02-14 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2025-02-17 | 2025-02-13 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-02-13 | 2025-02-11 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2025-02-12 | 2025-02-10 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-02-11 | 2025-02-07 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2025-02-10 | 2025-02-06 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2025-02-07 | 2025-02-05 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-02-05 | 2025-02-03 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-02-04 | 2025-01-28 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-02-03 | 2025-01-24 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-01-27 | 2025-01-23 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-01-24 | 2025-01-22 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-01-23 | 2025-01-21 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2025-01-22 | 2025-01-20 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2025-01-21 | 2025-01-17 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2025-01-20 | 2025-01-16 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2025-01-17 | 2025-01-15 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-01-14 | 2025-01-10 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2025-01-13 | 2025-01-09 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2025-01-10 | 2025-01-08 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-01-09 | 2025-01-07 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-01-08 | 2025-01-06 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-01-07 | 2025-01-03 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2025-01-06 | 2025-01-02 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-01-03 | 2024-12-31 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-01-02 | 2024-12-27 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2024-12-30 | 2024-12-24 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2024-12-27 | 2024-12-20 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2024-12-23 | 2024-12-19 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2024-12-20 | 2024-12-18 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2024-12-19 | 2024-12-17 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2024-12-18 | 2024-12-16 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2024-12-17 | 2024-12-13 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2024-12-16 | 2024-12-12 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2024-12-13 | 2024-12-11 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2024-12-12 | 2024-12-10 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2024-12-11 | 2024-12-09 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2024-12-10 | 2024-12-06 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2024-12-09 | 2024-12-05 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2024-12-06 | 2024-12-04 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2024-12-05 | 2024-12-03 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2024-12-04 | 2024-12-02 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2024-12-03 | 2024-11-29 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2024-12-02 | 2024-11-28 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2024-11-29 | 2024-11-27 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2024-11-28 | 2024-11-26 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2024-11-27 | 2024-11-25 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2024-11-26 | 2024-11-22 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2024-11-25 | 2024-11-21 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2024-11-22 | 2024-11-20 | 0.061 | 110,000 | +0 | 0.00% | 6,710 |
| 2024-11-21 | 2024-11-19 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2024-11-20 | 2024-11-18 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2024-11-19 | 2024-11-15 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2024-11-18 | 2024-11-14 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2024-11-15 | 2024-11-13 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2024-11-14 | 2024-11-12 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2024-11-13 | 2024-11-11 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2024-11-12 | 2024-11-08 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2024-11-11 | 2024-11-07 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2024-11-08 | 2024-11-06 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2024-11-06 | 2024-11-04 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2024-11-05 | 2024-11-01 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2024-11-01 | 2024-10-30 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2024-10-31 | 2024-10-29 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2024-10-30 | 2024-10-28 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2024-10-29 | 2024-10-25 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2024-10-28 | 2024-10-24 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2024-10-25 | 2024-10-23 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2024-10-24 | 2024-10-22 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2024-10-23 | 2024-10-21 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2024-10-22 | 2024-10-18 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2024-10-21 | 2024-10-17 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2024-10-18 | 2024-10-16 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2024-10-17 | 2024-10-15 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2024-10-16 | 2024-10-14 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2024-10-15 | 2024-10-10 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2024-10-10 | 2024-10-08 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2024-10-09 | 2024-10-07 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2024-10-08 | 2024-10-04 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2024-10-07 | 2024-10-03 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2024-10-04 | 2024-10-02 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2024-10-03 | 2024-09-30 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2024-10-02 | 2024-09-27 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2024-09-30 | 2024-09-26 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2024-09-27 | 2024-09-25 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-09-26 | 2024-09-24 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2024-09-25 | 2024-09-23 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-09-24 | 2024-09-20 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2024-09-23 | 2024-09-19 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2024-09-20 | 2024-09-17 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2024-09-19 | 2024-09-16 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-09-17 | 2024-09-13 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-09-16 | 2024-09-12 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2024-09-13 | 2024-09-11 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2024-09-12 | 2024-09-10 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2024-09-11 | 2024-09-09 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2024-09-10 | 2024-09-05 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2024-09-09 | 2024-09-04 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-09-05 | 2024-09-03 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-09-04 | 2024-09-02 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2024-09-03 | 2024-08-30 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2024-09-02 | 2024-08-29 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2024-08-30 | 2024-08-28 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2024-08-29 | 2024-08-27 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2024-08-28 | 2024-08-26 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2024-08-27 | 2024-08-23 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2024-08-26 | 2024-08-22 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2024-08-23 | 2024-08-21 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-08-22 | 2024-08-20 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-08-21 | 2024-08-19 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-08-20 | 2024-08-16 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2024-08-19 | 2024-08-15 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2024-08-16 | 2024-08-14 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2024-08-15 | 2024-08-13 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2024-08-14 | 2024-08-12 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2024-08-13 | 2024-08-09 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2024-08-12 | 2024-08-08 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-08-09 | 2024-08-07 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-08-08 | 2024-08-06 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2024-08-07 | 2024-08-05 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2024-08-06 | 2024-08-02 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-08-05 | 2024-08-01 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2024-08-02 | 2024-07-31 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-08-01 | 2024-07-30 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2024-07-31 | 2024-07-29 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2024-07-30 | 2024-07-26 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2024-07-29 | 2024-07-25 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2024-07-26 | 2024-07-24 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2024-07-25 | 2024-07-23 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2024-07-24 | 2024-07-22 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2024-07-23 | 2024-07-19 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2024-07-22 | 2024-07-18 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2024-07-19 | 2024-07-17 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2024-07-18 | 2024-07-16 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2024-07-17 | 2024-07-15 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2024-07-16 | 2024-07-12 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2024-07-15 | 2024-07-11 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2024-07-12 | 2024-07-10 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2024-07-11 | 2024-07-09 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2024-07-10 | 2024-07-08 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2024-07-09 | 2024-07-05 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2024-07-08 | 2024-07-04 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2024-07-05 | 2024-07-03 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2024-07-04 | 2024-07-02 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2024-07-03 | 2024-06-28 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2024-07-02 | 2024-06-27 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2024-06-28 | 2024-06-26 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2024-06-27 | 2024-06-25 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2024-06-26 | 2024-06-24 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2024-06-25 | 2024-06-21 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2024-06-24 | 2024-06-20 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2024-06-21 | 2024-06-19 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2024-06-20 | 2024-06-18 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2024-06-19 | 2024-06-17 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2024-06-18 | 2024-06-14 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2024-06-17 | 2024-06-13 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2024-06-14 | 2024-06-12 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2024-06-13 | 2024-06-11 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2024-06-12 | 2024-06-07 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2024-06-11 | 2024-06-06 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2024-06-07 | 2024-06-05 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2024-06-06 | 2024-06-04 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2024-06-05 | 2024-06-03 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2024-06-04 | 2024-05-31 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2024-06-03 | 2024-05-30 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2024-05-31 | 2024-05-29 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2024-05-30 | 2024-05-28 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2024-05-29 | 2024-05-27 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2024-05-28 | 2024-05-24 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2024-05-27 | 2024-05-23 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2024-05-24 | 2024-05-22 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2024-05-23 | 2024-05-21 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2024-05-22 | 2024-05-20 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2024-05-21 | 2024-05-17 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2024-05-20 | 2024-05-16 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-05-17 | 2024-05-14 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-05-16 | 2024-05-13 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-05-14 | 2024-05-10 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-05-13 | 2024-05-09 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2024-05-10 | 2024-05-08 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-05-09 | 2024-05-07 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2024-05-08 | 2024-05-06 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2024-05-07 | 2024-05-03 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-05-06 | 2024-05-02 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-05-03 | 2024-04-30 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2024-05-02 | 2024-04-29 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-04-30 | 2024-04-26 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2024-04-29 | 2024-04-25 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2024-04-26 | 2024-04-24 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-04-25 | 2024-04-23 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2024-04-24 | 2024-04-22 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2024-04-23 | 2024-04-19 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-04-22 | 2024-04-18 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2024-04-19 | 2024-04-17 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-04-18 | 2024-04-16 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2024-04-17 | 2024-04-15 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-04-16 | 2024-04-12 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2024-04-15 | 2024-04-11 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-04-11 | 2024-04-09 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-04-10 | 2024-04-08 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-04-09 | 2024-04-05 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-04-08 | 2024-04-03 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-04-05 | 2024-04-02 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-04-03 | 2024-03-28 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-04-02 | 2024-03-27 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-03-28 | 2024-03-26 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-03-27 | 2024-03-25 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-03-26 | 2024-03-22 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-03-25 | 2024-03-21 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-03-22 | 2024-03-20 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-03-21 | 2024-03-19 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-03-20 | 2024-03-18 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-03-19 | 2024-03-15 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-03-18 | 2024-03-14 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-03-15 | 2024-03-13 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-03-14 | 2024-03-12 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-03-13 | 2024-03-11 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2024-03-12 | 2024-03-08 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-03-11 | 2024-03-07 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-03-08 | 2024-03-06 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2024-03-07 | 2024-03-05 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-03-06 | 2024-03-04 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-03-05 | 2024-03-01 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-03-04 | 2024-02-29 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-03-01 | 2024-02-28 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2024-02-29 | 2024-02-27 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2024-02-28 | 2024-02-26 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2024-02-27 | 2024-02-23 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2024-02-26 | 2024-02-22 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2024-02-23 | 2024-02-21 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2024-02-22 | 2024-02-20 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2024-02-21 | 2024-02-19 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-02-20 | 2024-02-16 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-02-19 | 2024-02-15 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-02-16 | 2024-02-14 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-02-15 | 2024-02-09 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-02-14 | 2024-02-07 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-02-08 | 2024-02-06 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-02-07 | 2024-02-05 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-02-06 | 2024-02-02 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-02-05 | 2024-02-01 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-02-02 | 2024-01-31 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-02-01 | 2024-01-30 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-01-31 | 2024-01-29 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-01-30 | 2024-01-26 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-01-29 | 2024-01-25 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-01-26 | 2024-01-24 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-01-25 | 2024-01-23 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-01-24 | 2024-01-22 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-01-23 | 2024-01-19 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-01-22 | 2024-01-18 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-01-19 | 2024-01-17 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-01-18 | 2024-01-16 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-01-17 | 2024-01-15 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-01-16 | 2024-01-12 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-01-15 | 2024-01-11 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-01-12 | 2024-01-10 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2024-01-11 | 2024-01-09 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2024-01-10 | 2024-01-08 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-01-09 | 2024-01-05 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2024-01-08 | 2024-01-04 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2024-01-05 | 2024-01-03 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-01-04 | 2024-01-02 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-01-03 | 2023-12-29 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-01-02 | 2023-12-28 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2023-12-29 | 2023-12-27 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-12-28 | 2023-12-22 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2023-12-27 | 2023-12-21 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2023-12-22 | 2023-12-20 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2023-12-21 | 2023-12-19 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2023-12-20 | 2023-12-18 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2023-12-19 | 2023-12-15 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2023-12-18 | 2023-12-14 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2023-12-15 | 2023-12-13 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2023-12-14 | 2023-12-12 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-12-13 | 2023-12-11 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2023-12-12 | 2023-12-08 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2023-12-11 | 2023-12-07 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2023-12-08 | 2023-12-06 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2023-12-07 | 2023-12-05 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-12-06 | 2023-12-04 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2023-12-05 | 2023-12-01 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2023-12-04 | 2023-11-30 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2023-12-01 | 2023-11-29 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2023-11-30 | 2023-11-28 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2023-11-29 | 2023-11-27 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2023-11-28 | 2023-11-24 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2023-11-27 | 2023-11-23 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2023-11-24 | 2023-11-22 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-11-23 | 2023-11-21 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-11-22 | 2023-11-20 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-11-21 | 2023-11-17 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-11-20 | 2023-11-16 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2023-11-17 | 2023-11-15 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-11-16 | 2023-11-14 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-11-15 | 2023-11-13 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-11-14 | 2023-11-10 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-11-13 | 2023-11-09 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-11-10 | 2023-11-08 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-11-09 | 2023-11-07 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-11-08 | 2023-11-06 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-11-07 | 2023-11-03 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-11-06 | 2023-11-02 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-11-03 | 2023-11-01 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-11-02 | 2023-10-31 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-11-01 | 2023-10-30 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-10-31 | 2023-10-27 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-10-30 | 2023-10-26 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-10-27 | 2023-10-25 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2023-10-26 | 2023-10-24 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2023-10-25 | 2023-10-20 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2023-10-24 | 2023-10-19 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2023-10-20 | 2023-10-18 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2023-10-19 | 2023-10-17 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2023-10-18 | 2023-10-16 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2023-10-17 | 2023-10-13 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-10-16 | 2023-10-12 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2023-10-13 | 2023-10-11 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-10-12 | 2023-10-10 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2023-10-11 | 2023-10-09 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2023-10-10 | 2023-10-06 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2023-10-09 | 2023-10-05 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2023-10-06 | 2023-10-04 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2023-10-05 | 2023-10-03 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2023-10-04 | 2023-09-29 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2023-10-03 | 2023-09-28 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2023-09-29 | 2023-09-27 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2023-09-28 | 2023-09-26 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2023-09-27 | 2023-09-25 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-09-26 | 2023-09-22 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-09-25 | 2023-09-21 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-09-22 | 2023-09-20 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-09-21 | 2023-09-19 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-09-20 | 2023-09-18 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2023-09-19 | 2023-09-15 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2023-09-18 | 2023-09-14 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-09-15 | 2023-09-13 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2023-09-14 | 2023-09-12 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2023-09-13 | 2023-09-11 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2023-09-12 | 2023-09-07 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2023-09-11 | 2023-09-06 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-09-07 | 2023-09-05 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-09-06 | 2023-09-04 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2023-09-05 | 2023-08-31 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-09-04 | 2023-08-30 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2023-08-31 | 2023-08-29 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-08-30 | 2023-08-28 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2023-08-29 | 2023-08-25 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2023-08-28 | 2023-08-24 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-08-25 | 2023-08-23 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-08-24 | 2023-08-22 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2023-08-23 | 2023-08-21 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-08-22 | 2023-08-18 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2023-08-21 | 2023-08-17 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2023-08-18 | 2023-08-16 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2023-08-17 | 2023-08-15 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2023-08-16 | 2023-08-14 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2023-08-15 | 2023-08-11 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2023-08-14 | 2023-08-10 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2023-08-11 | 2023-08-09 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2023-08-10 | 2023-08-08 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-08-09 | 2023-08-07 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2023-08-08 | 2023-08-04 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2023-08-07 | 2023-08-03 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-08-04 | 2023-08-02 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-08-03 | 2023-08-01 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-08-02 | 2023-07-31 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-08-01 | 2023-07-28 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-07-31 | 2023-07-27 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-07-28 | 2023-07-26 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-07-27 | 2023-07-25 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2023-07-26 | 2023-07-24 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2023-07-25 | 2023-07-21 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2023-07-24 | 2023-07-20 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-07-21 | 2023-07-19 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-07-20 | 2023-07-18 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2023-07-19 | 2023-07-14 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2023-07-18 | 2023-07-13 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2023-07-14 | 2023-07-12 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-07-13 | 2023-07-11 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-07-12 | 2023-07-10 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2023-07-11 | 2023-07-07 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2023-07-10 | 2023-07-06 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2023-07-07 | 2023-07-05 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-07-06 | 2023-07-04 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2023-07-05 | 2023-07-03 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2023-07-04 | 2023-06-30 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2023-07-03 | 2023-06-29 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-06-30 | 2023-06-28 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-06-29 | 2023-06-27 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-06-28 | 2023-06-26 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-06-27 | 2023-06-23 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-06-26 | 2023-06-21 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-06-23 | 2023-06-20 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-06-21 | 2023-06-19 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2023-06-20 | 2023-06-16 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2023-06-19 | 2023-06-15 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2023-06-16 | 2023-06-14 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2023-06-15 | 2023-06-13 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2023-06-14 | 2023-06-12 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2023-06-13 | 2023-06-09 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2023-06-12 | 2023-06-08 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2023-06-09 | 2023-06-07 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2023-06-08 | 2023-06-06 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2023-06-07 | 2023-06-05 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2023-06-06 | 2023-06-02 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2023-06-05 | 2023-06-01 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2023-06-02 | 2023-05-31 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2023-06-01 | 2023-05-30 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2023-05-31 | 2023-05-29 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2023-05-30 | 2023-05-25 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2023-05-29 | 2023-05-24 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2023-05-25 | 2023-05-23 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2023-05-24 | 2023-05-22 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2023-05-23 | 2023-05-19 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2023-05-22 | 2023-05-18 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2023-05-19 | 2023-05-17 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-05-18 | 2023-05-16 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2023-05-17 | 2023-05-15 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-05-16 | 2023-05-12 | 0.063 | 110,000 | +0 | 0.00% | 6,930 |
| 2023-05-15 | 2023-05-11 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-05-12 | 2023-05-10 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2023-05-11 | 2023-05-09 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2023-05-10 | 2023-05-08 | 0.062 | 110,000 | +0 | 0.00% | 6,820 |
| 2023-05-09 | 2023-05-05 | 0.063 | 110,000 | +0 | 0.00% | 6,930 |
| 2023-05-08 | 2023-05-04 | 0.062 | 110,000 | +0 | 0.00% | 6,820 |
| 2023-05-05 | 2023-05-03 | 0.062 | 110,000 | +0 | 0.00% | 6,820 |
| 2023-05-04 | 2023-05-02 | 0.062 | 110,000 | +0 | 0.00% | 6,820 |
| 2023-05-03 | 2023-04-28 | 0.062 | 110,000 | +0 | 0.00% | 6,820 |
| 2023-05-02 | 2023-04-27 | 0.062 | 110,000 | +0 | 0.00% | 6,820 |
| 2023-04-28 | 2023-04-26 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2023-04-27 | 2023-04-25 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2023-04-26 | 2023-04-24 | 0.066 | 110,000 | +0 | 0.00% | 7,260 |
| 2023-04-25 | 2023-04-21 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2023-04-24 | 2023-04-20 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2023-04-21 | 2023-04-19 | 0.066 | 110,000 | +0 | 0.00% | 7,260 |
| 2023-04-20 | 2023-04-18 | 0.067 | 110,000 | +0 | 0.00% | 7,370 |
| 2023-04-19 | 2023-04-17 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2023-04-18 | 2023-04-14 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2023-04-17 | 2023-04-13 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2023-04-14 | 2023-04-12 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2023-04-13 | 2023-04-11 | 0.066 | 110,000 | +0 | 0.00% | 7,260 |
| 2023-04-12 | 2023-04-06 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2023-04-11 | 2023-04-04 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2023-04-06 | 2023-04-03 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2023-04-04 | 2023-03-31 | 0.067 | 110,000 | +0 | 0.00% | 7,370 |
| 2023-04-03 | 2023-03-30 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2023-03-31 | 2023-03-29 | 0.066 | 110,000 | +0 | 0.00% | 7,260 |
| 2023-03-30 | 2023-03-28 | 0.067 | 110,000 | +0 | 0.00% | 7,370 |
| 2023-03-29 | 2023-03-27 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2023-03-28 | 2023-03-24 | 0.066 | 110,000 | +0 | 0.00% | 7,260 |
| 2023-03-27 | 2023-03-23 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2023-03-24 | 2023-03-22 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2023-03-23 | 2023-03-21 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2023-03-22 | 2023-03-20 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2023-03-21 | 2023-03-17 | 0.068 | 110,000 | +0 | 0.00% | 7,480 |
| 2023-03-20 | 2023-03-16 | 0.068 | 110,000 | +0 | 0.00% | 7,480 |
| 2023-03-17 | 2023-03-15 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2023-03-16 | 2023-03-14 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2023-03-15 | 2023-03-13 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2023-03-14 | 2023-03-10 | 0.076 | 110,000 | +0 | 0.00% | 8,360 |
| 2023-03-13 | 2023-03-09 | 0.076 | 110,000 | +0 | 0.00% | 8,360 |
| 2023-03-10 | 2023-03-08 | 0.076 | 110,000 | +0 | 0.00% | 8,360 |
| 2023-03-09 | 2023-03-07 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2023-03-08 | 2023-03-06 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2023-03-07 | 2023-03-03 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2023-03-06 | 2023-03-02 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2023-03-03 | 2023-03-01 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2023-03-02 | 2023-02-28 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2023-03-01 | 2023-02-27 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2023-02-28 | 2023-02-24 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2023-02-27 | 2023-02-23 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2023-02-24 | 2023-02-22 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2023-02-23 | 2023-02-21 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2023-02-22 | 2023-02-20 | 0.076 | 110,000 | +0 | 0.00% | 8,360 |
| 2023-02-21 | 2023-02-17 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2023-02-20 | 2023-02-16 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-02-17 | 2023-02-15 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2023-02-16 | 2023-02-14 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-02-15 | 2023-02-13 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2023-02-14 | 2023-02-10 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2023-02-13 | 2023-02-09 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2023-02-10 | 2023-02-08 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2023-02-09 | 2023-02-07 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2023-02-08 | 2023-02-06 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2023-02-07 | 2023-02-03 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2023-02-06 | 2023-02-02 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2023-02-03 | 2023-02-01 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2023-02-02 | 2023-01-31 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2023-02-01 | 2023-01-30 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2023-01-31 | 2023-01-27 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2023-01-30 | 2023-01-26 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2023-01-27 | 2023-01-20 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2023-01-26 | 2023-01-19 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-01-20 | 2023-01-18 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2023-01-19 | 2023-01-17 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2023-01-18 | 2023-01-16 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2023-01-17 | 2023-01-13 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2023-01-16 | 2023-01-12 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2023-01-13 | 2023-01-11 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2023-01-12 | 2023-01-10 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2023-01-11 | 2023-01-09 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2023-01-10 | 2023-01-06 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2023-01-09 | 2023-01-05 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2023-01-06 | 2023-01-04 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2023-01-05 | 2023-01-03 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2023-01-04 | 2022-12-30 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2023-01-03 | 2022-12-29 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2022-12-30 | 2022-12-28 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2022-12-29 | 2022-12-23 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2022-12-28 | 2022-12-22 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2022-12-23 | 2022-12-21 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2022-12-22 | 2022-12-20 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2022-12-21 | 2022-12-19 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2022-12-20 | 2022-12-16 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2022-12-19 | 2022-12-15 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2022-12-16 | 2022-12-14 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2022-12-15 | 2022-12-13 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2022-12-14 | 2022-12-12 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2022-12-13 | 2022-12-09 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2022-12-12 | 2022-12-08 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2022-12-09 | 2022-12-07 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2022-12-08 | 2022-12-06 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2022-12-07 | 2022-12-05 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2022-12-06 | 2022-12-02 | 0.076 | 110,000 | +0 | 0.00% | 8,360 |
| 2022-12-05 | 2022-12-01 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2022-12-02 | 2022-11-30 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2022-12-01 | 2022-11-29 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2022-11-30 | 2022-11-28 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2022-11-29 | 2022-11-25 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2022-11-28 | 2022-11-24 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2022-11-25 | 2022-11-23 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2022-11-24 | 2022-11-22 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2022-11-23 | 2022-11-21 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2022-11-22 | 2022-11-18 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2022-11-21 | 2022-11-17 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2022-11-18 | 2022-11-16 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2022-11-17 | 2022-11-15 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2022-11-16 | 2022-11-14 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2022-11-15 | 2022-11-11 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2022-11-14 | 2022-11-10 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2022-11-11 | 2022-11-09 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2022-11-10 | 2022-11-08 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2022-11-09 | 2022-11-07 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2022-11-08 | 2022-11-04 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2022-11-07 | 2022-11-03 | 0.067 | 110,000 | +0 | 0.00% | 7,370 |
| 2022-11-04 | 2022-11-02 | 0.067 | 110,000 | +0 | 0.00% | 7,370 |
| 2022-11-03 | 2022-11-01 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2022-11-02 | 2022-10-31 | 0.068 | 110,000 | +0 | 0.00% | 7,480 |
| 2022-11-01 | 2022-10-28 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2022-10-31 | 2022-10-27 | 0.067 | 110,000 | +0 | 0.00% | 7,370 |
| 2022-10-28 | 2022-10-26 | 0.068 | 110,000 | +0 | 0.00% | 7,480 |
| 2022-10-27 | 2022-10-25 | 0.067 | 110,000 | +0 | 0.00% | 7,370 |
| 2022-10-26 | 2022-10-24 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2022-10-25 | 2022-10-21 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2022-10-24 | 2022-10-20 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2022-10-21 | 2022-10-19 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2022-10-20 | 2022-10-18 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2022-10-19 | 2022-10-17 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2022-10-18 | 2022-10-14 | 0.066 | 110,000 | +0 | 0.00% | 7,260 |
| 2022-10-17 | 2022-10-13 | 0.062 | 110,000 | +0 | 0.00% | 6,820 |
| 2022-10-14 | 2022-10-12 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2022-10-13 | 2022-10-11 | 0.066 | 110,000 | +0 | 0.00% | 7,260 |
| 2022-10-12 | 2022-10-10 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2022-10-11 | 2022-10-07 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2022-10-10 | 2022-10-06 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2022-10-07 | 2022-10-05 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2022-10-06 | 2022-10-03 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2022-10-05 | 2022-09-30 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2022-10-03 | 2022-09-29 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2022-09-30 | 2022-09-28 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2022-09-29 | 2022-09-27 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2022-09-28 | 2022-09-26 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2022-09-27 | 2022-09-23 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2022-09-26 | 2022-09-22 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2022-09-23 | 2022-09-21 | 0.076 | 110,000 | +0 | 0.00% | 8,360 |
| 2022-09-22 | 2022-09-20 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2022-09-21 | 2022-09-19 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2022-09-20 | 2022-09-16 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2022-09-19 | 2022-09-15 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2022-09-16 | 2022-09-14 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2022-09-15 | 2022-09-13 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2022-09-14 | 2022-09-09 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2022-09-13 | 2022-09-08 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2022-09-09 | 2022-09-07 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2022-09-08 | 2022-09-06 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2022-09-07 | 2022-09-05 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2022-09-06 | 2022-09-02 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2022-09-05 | 2022-09-01 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2022-09-02 | 2022-08-31 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2022-09-01 | 2022-08-30 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2022-08-31 | 2022-08-29 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2022-08-30 | 2022-08-26 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2022-08-29 | 2022-08-25 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2022-08-26 | 2022-08-24 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2022-08-25 | 2022-08-23 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2022-08-24 | 2022-08-22 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2022-08-23 | 2022-08-19 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2022-08-22 | 2022-08-18 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2022-08-19 | 2022-08-17 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2022-08-18 | 2022-08-16 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2022-08-17 | 2022-08-15 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2022-08-16 | 2022-08-12 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2022-08-15 | 2022-08-11 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2022-08-12 | 2022-08-10 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2022-08-11 | 2022-08-09 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2022-08-10 | 2022-08-08 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2022-08-09 | 2022-08-05 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2022-08-08 | 2022-08-04 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2022-08-05 | 2022-08-03 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2022-08-04 | 2022-08-02 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2022-08-03 | 2022-08-01 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2022-08-02 | 2022-07-29 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2022-08-01 | 2022-07-28 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2022-07-29 | 2022-07-27 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2022-07-28 | 2022-07-26 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2022-07-27 | 2022-07-25 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2022-07-26 | 2022-07-22 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2022-07-25 | 2022-07-21 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-07-22 | 2022-07-20 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2022-07-21 | 2022-07-19 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2022-07-20 | 2022-07-18 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-07-19 | 2022-07-15 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-07-18 | 2022-07-14 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2022-07-15 | 2022-07-13 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-07-14 | 2022-07-12 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-07-13 | 2022-07-11 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-07-12 | 2022-07-08 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-07-11 | 2022-07-07 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-07-08 | 2022-07-06 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2022-07-07 | 2022-07-05 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2022-07-06 | 2022-07-04 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-07-05 | 2022-06-30 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2022-07-04 | 2022-06-29 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2022-06-30 | 2022-06-28 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2022-06-29 | 2022-06-27 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2022-06-28 | 2022-06-24 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2022-06-27 | 2022-06-23 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2022-06-24 | 2022-06-22 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2022-06-23 | 2022-06-21 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2022-06-22 | 2022-06-20 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2022-06-21 | 2022-06-17 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-06-20 | 2022-06-16 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2022-06-17 | 2022-06-15 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2022-06-16 | 2022-06-14 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2022-06-15 | 2022-06-13 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-06-14 | 2022-06-10 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-06-13 | 2022-06-09 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2022-06-10 | 2022-06-08 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-06-09 | 2022-06-07 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-06-08 | 2022-06-06 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-06-07 | 2022-06-02 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2022-06-06 | 2022-06-01 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2022-06-02 | 2022-05-31 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-06-01 | 2022-05-30 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-05-31 | 2022-05-27 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-05-30 | 2022-05-26 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2022-05-27 | 2022-05-25 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-05-26 | 2022-05-24 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2022-05-25 | 2022-05-23 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-05-24 | 2022-05-20 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2022-05-23 | 2022-05-19 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2022-05-20 | 2022-05-18 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-05-19 | 2022-05-17 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2022-05-18 | 2022-05-16 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2022-05-17 | 2022-05-13 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-05-16 | 2022-05-12 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2022-05-13 | 2022-05-11 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2022-05-12 | 2022-05-10 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2022-05-11 | 2022-05-06 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2022-05-10 | 2022-05-05 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2022-05-06 | 2022-05-04 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2022-05-05 | 2022-05-03 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2022-05-04 | 2022-04-29 | 0.109 | 110,000 | +0 | 0.00% | 11,990 |
| 2022-05-03 | 2022-04-28 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2022-04-29 | 2022-04-27 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2022-04-28 | 2022-04-26 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2022-04-27 | 2022-04-25 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2022-04-26 | 2022-04-22 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2022-04-25 | 2022-04-21 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2022-04-22 | 2022-04-20 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2022-04-21 | 2022-04-19 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2022-04-20 | 2022-04-14 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2022-04-19 | 2022-04-13 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2022-04-14 | 2022-04-12 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2022-04-13 | 2022-04-11 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2022-04-12 | 2022-04-08 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2022-04-11 | 2022-04-07 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2022-04-08 | 2022-04-06 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2022-04-07 | 2022-04-04 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2022-04-06 | 2022-04-01 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2022-04-04 | 2022-03-31 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2022-04-01 | 2022-03-30 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2022-03-31 | 2022-03-29 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2022-03-30 | 2022-03-28 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2022-03-29 | 2022-03-25 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2022-03-28 | 2022-03-24 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-03-25 | 2022-03-23 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2022-03-24 | 2022-03-22 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2022-03-23 | 2022-03-21 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2022-03-22 | 2022-03-18 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2022-03-21 | 2022-03-17 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2022-03-18 | 2022-03-16 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2022-03-17 | 2022-03-15 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2022-03-16 | 2022-03-14 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2022-03-15 | 2022-03-11 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2022-03-14 | 2022-03-10 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2022-03-11 | 2022-03-09 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2022-03-10 | 2022-03-08 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2022-03-09 | 2022-03-07 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2022-03-08 | 2022-03-04 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2022-03-07 | 2022-03-03 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2022-03-04 | 2022-03-02 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2022-03-03 | 2022-03-01 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2022-03-02 | 2022-02-28 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2022-03-01 | 2022-02-25 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2022-02-28 | 2022-02-24 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2022-02-25 | 2022-02-23 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2022-02-24 | 2022-02-22 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2022-02-23 | 2022-02-21 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2022-02-22 | 2022-02-18 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2022-02-21 | 2022-02-17 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2022-02-18 | 2022-02-16 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2022-02-17 | 2022-02-15 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-02-16 | 2022-02-14 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-02-15 | 2022-02-11 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2022-02-14 | 2022-02-10 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2022-02-11 | 2022-02-09 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2022-02-10 | 2022-02-08 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-02-09 | 2022-02-07 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2022-02-08 | 2022-02-04 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-02-07 | 2022-01-31 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-02-04 | 2022-01-27 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-01-28 | 2022-01-26 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-01-27 | 2022-01-25 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2022-01-26 | 2022-01-24 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2022-01-25 | 2022-01-21 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2022-01-24 | 2022-01-20 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2022-01-21 | 2022-01-19 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2022-01-20 | 2022-01-18 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2022-01-19 | 2022-01-17 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2022-01-18 | 2022-01-14 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2022-01-17 | 2022-01-13 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2022-01-14 | 2022-01-12 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2022-01-13 | 2022-01-11 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2022-01-12 | 2022-01-10 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2022-01-11 | 2022-01-07 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2022-01-10 | 2022-01-06 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2022-01-07 | 2022-01-05 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2022-01-06 | 2022-01-04 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-01-05 | 2022-01-03 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2022-01-04 | 2021-12-31 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2022-01-03 | 2021-12-29 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2021-12-30 | 2021-12-28 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2021-12-29 | 2021-12-24 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2021-12-28 | 2021-12-22 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2021-12-23 | 2021-12-21 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2021-12-22 | 2021-12-20 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2021-12-21 | 2021-12-17 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2021-12-20 | 2021-12-16 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2021-12-17 | 2021-12-15 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2021-12-16 | 2021-12-14 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2021-12-15 | 2021-12-13 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2021-12-14 | 2021-12-10 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2021-12-13 | 2021-12-09 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2021-12-10 | 2021-12-08 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2021-12-09 | 2021-12-07 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2021-12-08 | 2021-12-06 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2021-12-07 | 2021-12-03 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2021-12-06 | 2021-12-02 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2021-12-03 | 2021-12-01 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2021-12-02 | 2021-11-30 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2021-12-01 | 2021-11-29 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2021-11-30 | 2021-11-26 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2021-11-29 | 2021-11-25 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2021-11-26 | 2021-11-24 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2021-11-25 | 2021-11-23 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2021-11-24 | 2021-11-22 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2021-11-23 | 2021-11-19 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2021-11-22 | 2021-11-18 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2021-11-19 | 2021-11-17 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2021-11-18 | 2021-11-16 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2021-11-17 | 2021-11-15 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2021-11-16 | 2021-11-12 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2021-11-15 | 2021-11-11 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2021-11-12 | 2021-11-10 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2021-11-11 | 2021-11-09 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2021-11-10 | 2021-11-08 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2021-11-09 | 2021-11-05 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2021-11-08 | 2021-11-04 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2021-11-05 | 2021-11-03 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2021-11-04 | 2021-11-02 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2021-11-03 | 2021-11-01 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2021-11-02 | 2021-10-29 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2021-11-01 | 2021-10-28 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2021-10-29 | 2021-10-27 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2021-10-28 | 2021-10-26 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2021-10-27 | 2021-10-25 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2021-10-26 | 2021-10-22 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2021-10-25 | 2021-10-21 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2021-10-22 | 2021-10-20 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2021-10-21 | 2021-10-19 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2021-10-20 | 2021-10-18 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2021-10-19 | 2021-10-15 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2021-10-18 | 2021-10-12 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2021-10-15 | 2021-10-11 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2021-10-12 | 2021-10-08 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2021-10-11 | 2021-10-07 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2021-10-08 | 2021-10-06 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2021-10-07 | 2021-10-05 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2021-10-06 | 2021-10-04 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2021-10-05 | 2021-09-30 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2021-10-04 | 2021-09-29 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2021-09-30 | 2021-09-28 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2021-09-29 | 2021-09-27 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2021-09-28 | 2021-09-24 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2021-09-27 | 2021-09-23 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2021-09-24 | 2021-09-21 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2021-09-23 | 2021-09-20 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2021-09-21 | 2021-09-17 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2021-09-20 | 2021-09-16 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2021-09-17 | 2021-09-15 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2021-09-16 | 2021-09-14 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2021-09-15 | 2021-09-13 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2021-09-14 | 2021-09-10 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2021-09-13 | 2021-09-09 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2021-09-10 | 2021-09-08 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2021-09-09 | 2021-09-07 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2021-09-08 | 2021-09-06 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2021-09-07 | 2021-09-03 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2021-09-06 | 2021-09-02 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2021-09-03 | 2021-09-01 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2021-09-02 | 2021-08-31 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2021-09-01 | 2021-08-30 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2021-08-31 | 2021-08-27 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2021-08-30 | 2021-08-26 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2021-08-27 | 2021-08-25 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2021-08-26 | 2021-08-24 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2021-08-25 | 2021-08-23 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2021-08-24 | 2021-08-20 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2021-08-23 | 2021-08-19 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2021-08-20 | 2021-08-18 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2021-08-19 | 2021-08-17 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2021-08-18 | 2021-08-16 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2021-08-17 | 2021-08-13 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2021-08-16 | 2021-08-12 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2021-08-13 | 2021-08-11 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2021-08-12 | 2021-08-10 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2021-08-11 | 2021-08-09 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2021-08-10 | 2021-08-06 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2021-08-09 | 2021-08-05 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2021-08-06 | 2021-08-04 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2021-08-05 | 2021-08-03 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2021-08-04 | 2021-08-02 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2021-08-03 | 2021-07-30 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2021-08-02 | 2021-07-29 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2021-07-30 | 2021-07-28 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2021-07-29 | 2021-07-27 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2021-07-28 | 2021-07-26 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2021-07-27 | 2021-07-23 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2021-07-26 | 2021-07-22 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2021-07-23 | 2021-07-21 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2021-07-22 | 2021-07-20 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2021-07-21 | 2021-07-19 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2021-07-20 | 2021-07-16 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2021-07-19 | 2021-07-15 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2021-07-16 | 2021-07-14 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2021-07-15 | 2021-07-13 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2021-07-14 | 2021-07-12 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2021-07-13 | 2021-07-09 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2021-07-12 | 2021-07-08 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2021-07-09 | 2021-07-07 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2021-07-08 | 2021-07-06 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2021-07-07 | 2021-07-05 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2021-07-06 | 2021-07-02 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2021-07-05 | 2021-06-30 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2021-07-02 | 2021-06-29 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2021-06-30 | 2021-06-28 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2021-06-29 | 2021-06-25 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2021-06-28 | 2021-06-24 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2021-06-25 | 2021-06-23 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2021-06-24 | 2021-06-22 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2021-06-23 | 2021-06-21 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2021-06-22 | 2021-06-18 | 0.157 | 110,000 | +0 | 0.00% | 17,270 |
| 2021-06-21 | 2021-06-17 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2021-06-18 | 2021-06-16 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2021-06-17 | 2021-06-15 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2021-06-16 | 2021-06-11 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2021-06-15 | 2021-06-10 | 0.149 | 110,000 | +0 | 0.00% | 16,390 |
| 2021-06-11 | 2021-06-09 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2021-06-10 | 2021-06-08 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2021-06-09 | 2021-06-07 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2021-06-08 | 2021-06-04 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2021-06-07 | 2021-06-03 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2021-06-04 | 2021-06-02 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2021-06-03 | 2021-06-01 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2021-06-02 | 2021-05-31 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2021-06-01 | 2021-05-28 | 0.143 | 110,000 | -60,000 | 0.00% | 15,730 |
| 2020-09-25 | 2020-09-23 | 0.110 | 170,000 | -10,000 | 0.01% | 18,700 |
| 2020-02-04 | 2020-01-31 | 0.197 | 180,000 | -40,000 | 0.01% | 35,460 |
| 2020-02-03 | 2020-01-30 | 0.330 | 220,000 | +100,000 | 0.01% | 72,600 |
| 2019-11-05 | 2019-11-01 | 0.078 | 120,000 | -10,000 | 0.01% | 9,360 |
| 2018-12-28 | 2018-12-24 | 0.103 | 130,000 | -10,000 | 0.01% | 13,390 |
| 2018-12-20 | 2018-12-18 | 0.108 | 140,000 | -10,000 | 0.01% | 15,120 |
| 2018-12-06 | 2018-12-04 | 0.112 | 150,000 | -10,000 | 0.01% | 16,800 |
| 2018-11-15 | 2018-11-13 | 0.112 | 160,000 | -100,000 | 0.01% | 17,920 |
| 2018-11-13 | 2018-11-09 | 0.117 | 260,000 | -40,000 | 0.01% | 30,420 |
| 2018-11-01 | 2018-10-30 | 0.112 | 300,000 | -300,000 | 0.01% | 33,600 |
| 2018-10-29 | 2018-10-25 | 0.114 | 600,000 | -20,000 | 0.03% | 68,400 |
| 2018-10-22 | 2018-10-18 | 0.130 | 620,000 | -30,000 | 0.03% | 80,600 |
| 2018-10-15 | 2018-10-11 | 0.126 | 650,000 | -220,000 | 0.03% | 81,900 |
| 2018-10-12 | 2018-10-10 | 0.130 | 870,000 | -120,000 | 0.04% | 113,100 |
| 2018-10-11 | 2018-10-09 | 0.130 | 990,000 | -40,000 | 0.04% | 128,700 |
| 2018-10-10 | 2018-10-08 | 0.122 | 1,030,000 | -20,000 | 0.04% | 125,660 |
| 2018-10-09 | 2018-10-05 | 0.123 | 1,050,000 | -52,000,000 | 0.04% | 129,150 |
| 2018-09-28 | 2018-09-26 | 0.118 | 53,050,000 | -20,000 | 2.22% | 6,259,900 |
| 2018-09-07 | 2018-09-05 | 0.128 | 53,070,000 | -40,000 | 2.22% | 6,792,960 |
| 2018-09-03 | 2018-08-30 | 0.135 | 53,110,000 | -3,900,000 | 2.22% | 7,169,850 |
| 2018-08-31 | 2018-08-29 | 0.138 | 57,010,000 | -30,000 | 2.39% | 7,867,380 |
| 2018-08-27 | 2018-08-23 | 0.136 | 57,040,000 | -200,000 | 2.39% | 7,757,440 |
| 2018-08-23 | 2018-08-21 | 0.137 | 57,240,000 | -50,000 | 2.39% | 7,841,880 |
| 2018-08-15 | 2018-08-13 | 0.145 | 57,290,000 | -20,000 | 2.40% | 8,307,050 |
| 2018-03-21 | 2018-03-19 | 0.194 | 57,310,000 | -30,000 | 2.40% | 11,118,140 |
| 2018-03-20 | 2018-03-16 | 0.195 | 57,340,000 | -10,000 | 2.40% | 11,181,300 |
| 2017-10-27 | 2017-10-25 | 0.225 | 57,350,000 | -140,000 | 2.40% | 12,903,750 |
| 2017-07-17 | 2017-07-13 | 0.158 | 57,490,000 | +100,000 | 2.41% | 9,083,420 |
| 2017-01-18 | 2017-01-16 | 0.265 | 57,390,000 | -920,000 | 2.40% | 15,208,350 |
| 2016-12-16 | 2016-12-14 | 0.260 | 58,310,000 | -1,500,000 | 2.44% | 15,160,600 |
| 2016-12-02 | 2016-11-30 | 0.270 | 59,810,000 | -500,000 | 2.50% | 16,148,700 |
| 2016-11-18 | 2016-11-16 | 0.300 | 60,310,000 | -1,240,000 | 2.52% | 18,093,000 |
| 2016-10-12 | 2016-10-07 | 0.270 | 61,550,000 | -760,000 | 2.58% | 16,618,500 |
| 2016-09-14 | 2016-09-12 | 0.265 | 62,310,000 | -70,000 | 2.61% | 16,512,150 |
| 2016-09-01 | 2016-08-30 | 0.255 | 62,380,000 | -130,000 | 2.61% | 15,906,900 |
| 2016-08-31 | 2016-08-29 | 0.260 | 62,510,000 | -70,000 | 2.62% | 16,252,600 |
| 2016-08-25 | 2016-08-23 | 0.260 | 62,580,000 | -950,000 | 2.62% | 16,270,800 |
| 2016-07-25 | 2016-07-21 | 0.250 | 63,530,000 | +200,000 | 2.66% | 15,882,500 |
| 2016-02-02 | 2016-01-29 | 0.280 | 63,330,000 | +1,000,000 | 2.65% | 17,732,400 |
| 2016-01-26 | 2016-01-22 | 0.295 | 62,330,000 | +750,000 | 2.61% | 18,387,350 |
| 2016-01-18 | 2016-01-14 | 0.335 | 61,580,000 | -380,000 | 2.58% | 20,629,300 |
| 2015-07-08 | 2015-07-06 | 0.380 | 61,960,000 | -120,000 | 2.59% | 23,544,800 |
| 2015-06-25 | 2015-06-23 | 0.600 | 62,080,000 | +100,000 | 2.60% | 37,248,000 |
| 2015-06-23 | 2015-06-19 | 0.640 | 61,980,000 | -200,000 | 2.59% | 39,667,200 |
| 2015-06-18 | 2015-06-16 | 0.650 | 62,180,000 | -1,700,000 | 2.60% | 40,417,000 |
| 2015-06-15 | 2015-06-11 | 0.610 | 63,880,000 | -100,000 | 2.67% | 38,966,800 |
| 2015-06-12 | 2015-06-10 | 0.580 | 63,980,000 | +200,000 | 2.68% | 37,108,400 |
| 2015-06-04 | 2015-06-02 | 0.650 | 63,780,000 | -500,000 | 2.67% | 41,457,000 |
| 2015-05-29 | 2015-05-27 | 0.590 | 64,280,000 | -10,000 | 2.69% | 37,925,200 |
| 2015-05-28 | 2015-05-26 | 0.610 | 64,290,000 | -960,000 | 2.69% | 39,216,900 |
| 2015-05-27 | 2015-05-22 | 0.590 | 65,250,000 | -380,000 | 2.73% | 38,497,500 |
| 2015-05-22 | 2015-05-20 | 0.550 | 65,630,000 | -200,000 | 2.75% | 36,096,500 |
| 2015-05-21 | 2015-05-19 | 0.560 | 65,830,000 | +100,000 | 2.75% | 36,864,800 |
| 2015-05-18 | 2015-05-14 | 0.560 | 65,730,000 | -580,000 | 2.75% | 36,808,800 |
| 2015-05-13 | 2015-05-11 | 0.540 | 66,310,000 | +200,000 | 2.77% | 35,807,400 |
| 2015-05-06 | 2015-05-04 | 0.540 | 66,110,000 | -100,000 | 2.77% | 35,699,400 |
| 2015-05-05 | 2015-04-30 | 0.550 | 66,210,000 | -450,000 | 2.77% | 36,415,500 |
| 2015-04-28 | 2015-04-24 | 0.485 | 66,660,000 | -170,000 | 2.79% | 32,330,100 |
| 2015-04-27 | 2015-04-23 | 0.475 | 66,830,000 | +100,000 | 2.80% | 31,744,250 |
| 2015-04-24 | 2015-04-22 | 0.495 | 66,730,000 | -100,000 | 2.79% | 33,031,350 |
| 2015-04-23 | 2015-04-21 | 0.495 | 66,830,000 | +3,100,000 | 2.80% | 33,080,850 |
| 2015-04-22 | 2015-04-20 | 0.550 | 63,730,000 | +6,420,000 | 2.67% | 35,051,500 |
| 2015-04-20 | 2015-04-16 | 0.395 | 57,310,000 | -40,000 | 2.40% | 22,637,450 |
| 2015-04-16 | 2015-04-14 | 0.360 | 57,350,000 | +40,000 | 2.40% | 20,646,000 |
| 2015-03-30 | 2015-03-26 | 0.325 | 57,310,000 | -30,000 | 2.40% | 18,625,750 |
| 2015-03-25 | 2015-03-23 | 0.310 | 57,340,000 | +30,000 | 2.40% | 17,775,400 |
| 2015-03-10 | 2015-03-06 | 0.325 | 57,310,000 | -2,500,000 | 2.40% | 18,625,750 |
| 2015-03-03 | 2015-02-27 | 0.330 | 59,810,000 | -10,000 | 2.50% | 19,737,300 |
| 2015-02-13 | 2015-02-11 | 0.340 | 59,820,000 | -10,000 | 2.50% | 20,338,800 |
| 2015-01-16 | 2015-01-14 | 0.345 | 59,830,000 | -30,000 | 2.50% | 20,641,350 |
| 2015-01-08 | 2015-01-06 | 0.345 | 59,860,000 | -40,000 | 2.50% | 20,651,700 |
| 2015-01-07 | 2015-01-05 | 0.325 | 59,900,000 | +40,000 | 2.51% | 19,467,500 |
| 2014-12-22 | 2014-12-18 | 0.335 | 59,860,000 | +1,000,000 | 2.50% | 20,053,100 |
| 2014-11-25 | 2014-11-21 | 0.370 | 58,860,000 | +40,000 | 2.46% | 21,778,200 |
| 2014-11-20 | 2014-11-18 | 0.360 | 58,820,000 | -30,000 | 2.46% | 21,175,200 |
| 2014-11-14 | 2014-11-12 | 0.375 | 58,850,000 | +700,000 | 2.46% | 22,068,750 |
| 2014-11-07 | 2014-11-05 | 0.340 | 58,150,000 | +30,000 | 2.43% | 19,771,000 |
| 2014-10-03 | 2014-09-29 | 0.360 | 58,120,000 | +300,000 | 2.43% | 20,923,200 |
| 2014-09-16 | 2014-09-12 | 0.425 | 57,820,000 | -250,000 | 2.42% | 24,573,500 |
| 2014-09-05 | 2014-09-03 | 0.365 | 58,070,000 | -100,000 | 2.43% | 21,195,550 |
| 2014-09-04 | 2014-09-02 | 0.370 | 58,170,000 | -340,000 | 2.43% | 21,522,900 |
| 2014-08-15 | 2014-08-13 | 0.335 | 58,510,000 | +40,000 | 2.45% | 19,600,850 |
| 2014-07-14 | 2014-07-10 | 0.350 | 58,470,000 | +300,000 | 2.45% | 20,464,500 |
| 2014-06-17 | 2014-06-13 | 0.375 | 58,170,000 | -200,000 | 2.43% | 21,813,750 |
| 2014-06-04 | 2014-05-30 | 0.325 | 58,370,000 | +300,000 | 2.44% | 18,970,250 |
| 2014-05-21 | 2014-05-19 | 0.390 | 58,070,000 | -530,000 | 2.43% | 22,647,300 |
| 2014-05-19 | 2014-05-15 | 0.340 | 58,600,000 | +30,000 | 2.45% | 19,924,000 |
| 2014-05-15 | 2014-05-13 | 0.345 | 58,570,000 | -250,000 | 2.45% | 20,206,650 |
| 2014-05-07 | 2014-05-02 | 0.370 | 58,820,000 | +250,000 | 2.46% | 21,763,400 |
| 2014-04-30 | 2014-04-28 | 0.390 | 58,570,000 | +300,000 | 2.45% | 22,842,300 |
| 2014-04-25 | 2014-04-23 | 0.405 | 58,270,000 | +200,000 | 2.44% | 23,599,350 |
| 2014-04-16 | 2014-04-14 | 0.420 | 58,070,000 | -40,000 | 2.43% | 24,389,400 |
| 2014-04-07 | 2014-04-03 | 0.440 | 58,110,000 | -200,000 | 2.43% | 25,568,400 |
| 2014-04-01 | 2014-03-28 | 0.405 | 58,310,000 | +200,000 | 2.44% | 23,615,550 |
| 2014-01-17 | 2014-01-15 | 0.470 | 58,110,000 | -100,000 | 2.43% | 27,311,700 |
| 2014-01-16 | 2014-01-14 | 0.465 | 58,210,000 | -50,000 | 2.44% | 27,067,650 |
| 2014-01-15 | 2014-01-13 | 0.475 | 58,260,000 | +100,000 | 2.44% | 27,673,500 |
| 2013-12-11 | 2013-12-09 | 0.570 | 58,160,000 | +50,000 | 2.43% | 33,151,200 |
| 2013-10-30 | 2013-10-28 | 0.495 | 58,110,000 | -30,000 | 2.43% | 28,764,450 |
| 2013-08-15 | 2013-08-12 | 0.580 | 58,140,000 | -80,000 | 2.43% | 33,721,200 |
| 2013-07-15 | 2013-07-11 | 0.630 | 58,220,000 | -40,000 | 2.54% | 36,678,600 |
| 2013-03-21 | 2013-03-19 | 0.700 | 58,260,000 | +60,000 | 2.54% | 40,782,000 |
| 2013-03-20 | 2013-03-18 | 0.680 | 58,200,000 | +110,000 | 2.54% | 39,576,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 58,090,000 | -220,000 | 2.54% | 42,405,700 |
| 2013-01-29 | 2013-01-25 | 0.710 | 58,310,000 | +100,000 | 2.55% | 41,400,100 |
| 2013-01-24 | 2013-01-22 | 0.630 | 58,210,000 | +100,000 | 2.54% | 36,672,300 |
| 2013-01-07 | 2013-01-03 | 0.600 | 58,110,000 | -100,000 | 2.54% | 34,866,000 |
| 2013-01-04 | 2013-01-02 | 0.610 | 58,210,000 | -100,000 | 2.54% | 35,508,100 |
| 2013-01-03 | 2012-12-31 | 0.600 | 58,310,000 | +200,000 | 2.55% | 34,986,000 |
| 2012-12-06 | 2012-12-04 | 0.680 | 58,110,000 | -30,000 | 2.54% | 39,514,800 |
| 2012-12-03 | 2012-11-29 | 0.620 | 58,140,000 | -20,000 | 2.54% | 36,046,800 |
| 2012-11-30 | 2012-11-28 | 0.690 | 58,160,000 | -600,000 | 2.54% | 40,130,400 |
| 2012-11-29 | 2012-11-27 | 0.700 | 58,760,000 | -100,000 | 2.57% | 41,132,000 |
| 2012-11-28 | 2012-11-26 | 0.740 | 58,860,000 | -100,000 | 2.57% | 43,556,400 |
| 2012-11-27 | 2012-11-23 | 0.710 | 58,960,000 | -350,000 | 2.57% | 41,861,600 |
| 2012-11-26 | 2012-11-22 | 0.710 | 59,310,000 | -320,000 | 2.59% | 42,110,100 |
| 2012-11-22 | 2012-11-20 | 0.680 | 59,630,000 | -380,000 | 2.60% | 40,548,400 |
| 2012-11-19 | 2012-11-15 | 0.580 | 60,010,000 | +20,000 | 2.62% | 34,805,800 |
| 2012-11-15 | 2012-11-13 | 0.590 | 59,990,000 | +50,000 | 2.62% | 35,394,100 |
| 2012-08-10 | 2012-08-08 | 0.495 | 59,940,000 | -40,000 | 2.62% | 29,670,300 |
| 2012-07-09 | 2012-07-05 | 0.485 | 59,980,000 | -50,000 | 2.62% | 29,090,300 |
| 2012-07-03 | 2012-06-28 | 0.495 | 60,030,000 | +50,000 | 2.62% | 29,714,850 |
| 2012-06-25 | 2012-06-21 | 0.460 | 59,980,000 | -90,000 | 2.62% | 27,590,800 |
| 2012-05-09 | 2012-05-07 | 0.425 | 60,070,000 | -20,000 | 2.62% | 25,529,750 |
| 2012-05-02 | 2012-04-27 | 0.420 | 60,090,000 | +110,000 | 2.62% | 25,237,800 |
| 2012-04-17 | 2012-04-13 | 0.445 | 59,980,000 | -120,000 | 2.62% | 26,691,100 |
| 2012-03-30 | 2012-03-28 | 0.425 | 60,100,000 | +120,000 | 2.62% | 25,542,500 |
| 2012-03-20 | 2012-03-16 | 0.465 | 59,980,000 | -10,000 | 2.62% | 27,890,700 |
| 2012-02-22 | 2012-02-20 | 0.495 | 59,990,000 | -10,000 | 2.62% | 29,695,050 |
| 2012-02-15 | 2012-02-13 | 0.510 | 60,000,000 | -10,000 | 2.62% | 30,600,000 |
| 2011-10-31 | 2011-10-27 | 0.520 | 60,010,000 | -10,000 | 2.62% | 31,205,200 |
| 2011-10-03 | 2011-09-28 | 0.530 | 60,020,000 | -190,000 | 2.62% | 31,810,600 |
| 2011-09-07 | 2011-09-05 | 0.700 | 60,210,000 | -100,000 | 2.63% | 42,147,000 |
| 2011-09-05 | 2011-09-01 | 0.690 | 60,310,000 | -30,000 | 2.63% | 41,613,900 |
| 2011-09-02 | 2011-08-31 | 0.650 | 60,340,000 | -100,000 | 2.63% | 39,221,000 |
| 2011-08-11 | 2011-08-09 | 0.480 | 60,440,000 | +100,000 | 2.64% | 29,011,200 |
| 2011-08-10 | 2011-08-08 | 0.500 | 60,340,000 | -40,000 | 2.63% | 30,170,000 |
| 2011-07-26 | 2011-07-22 | 0.590 | 60,380,000 | -200,000 | 2.64% | 35,624,200 |
| 2011-07-08 | 2011-07-06 | 0.640 | 60,580,000 | -40,000 | 2.65% | 38,771,200 |
| 2011-07-05 | 2011-06-30 | 0.630 | 60,620,000 | -40,000 | 2.65% | 38,190,600 |
| 2011-07-04 | 2011-06-29 | 0.620 | 60,660,000 | +10,000 | 2.65% | 37,609,200 |
| 2011-06-27 | 2011-06-23 | 0.640 | 60,650,000 | +40,000 | 2.65% | 38,816,000 |
| 2011-06-21 | 2011-06-17 | 0.640 | 60,610,000 | -40,000 | 2.65% | 38,790,400 |
| 2011-05-20 | 2011-05-18 | 0.700 | 60,650,000 | -20,000 | 2.65% | 42,455,000 |
| 2011-05-12 | 2011-05-09 | 0.630 | 60,670,000 | +20,000 | 2.65% | 38,222,100 |
| 2011-05-05 | 2011-05-03 | 0.670 | 60,650,000 | -10,000 | 2.65% | 40,635,500 |
| 2011-04-07 | 2011-04-04 | 0.750 | 60,660,000 | +40,000 | 2.65% | 45,495,000 |
| 2011-04-04 | 2011-03-31 | 0.740 | 60,620,000 | +80,000 | 2.65% | 44,858,800 |
| 2011-03-30 | 2011-03-28 | 0.660 | 60,540,000 | -100,000 | 2.64% | 39,956,400 |
| 2011-03-29 | 2011-03-25 | 0.670 | 60,640,000 | -80,000 | 2.65% | 40,628,800 |
| 2011-03-25 | 2011-03-23 | 0.620 | 60,720,000 | -20,000 | 2.65% | 37,646,400 |
| 2011-03-23 | 2011-03-21 | 0.560 | 60,740,000 | -120,000 | 2.65% | 34,014,400 |
| 2011-03-22 | 2011-03-18 | 0.550 | 60,860,000 | -60,000 | 2.66% | 33,473,000 |
| 2011-03-21 | 2011-03-17 | 0.520 | 60,920,000 | +180,000 | 2.66% | 31,678,400 |
| 2011-03-18 | 2011-03-16 | 0.630 | 60,740,000 | -170,000 | 2.65% | 38,266,200 |
| 2011-02-16 | 2011-02-14 | 0.500 | 60,910,000 | -100,000 | 2.66% | 30,455,000 |
| 2011-02-07 | 2011-01-31 | 0.510 | 61,010,000 | -120,000 | 2.66% | 31,115,100 |
| 2011-02-01 | 2011-01-28 | 0.475 | 61,130,000 | +50,000 | 2.67% | 29,036,750 |
| 2011-01-28 | 2011-01-26 | 0.490 | 61,080,000 | +120,000 | 2.67% | 29,929,200 |
| 2011-01-18 | 2011-01-14 | 0.600 | 60,960,000 | +120,000 | 2.66% | 36,576,000 |
| 2010-12-29 | 2010-12-24 | 0.620 | 60,840,000 | +100,000 | 2.66% | 37,720,800 |
| 2010-12-13 | 2010-12-09 | 0.670 | 60,740,000 | +80,000 | 2.65% | 40,695,800 |
| 2010-12-02 | 2010-11-30 | 0.690 | 60,660,000 | +30,000 | 2.65% | 41,855,400 |
| 2010-11-29 | 2010-11-25 | 0.720 | 60,630,000 | -60,000 | 2.65% | 43,653,600 |
| 2010-11-26 | 2010-11-24 | 0.710 | 60,690,000 | -20,000 | 2.65% | 43,089,900 |
| 2010-11-18 | 2010-11-16 | 0.690 | 60,710,000 | +100,000 | 2.65% | 41,889,900 |
| 2010-11-17 | 2010-11-15 | 0.700 | 60,610,000 | +80,000 | 2.65% | 42,427,000 |
| 2010-11-16 | 2010-11-12 | 0.730 | 60,530,000 | -100,000 | 2.64% | 44,186,900 |
| 2010-11-12 | 2010-11-10 | 0.750 | 60,630,000 | +100,000 | 2.65% | 45,472,500 |
| 2010-11-11 | 2010-11-09 | 0.720 | 60,530,000 | -90,000 | 2.64% | 43,581,600 |
| 2010-11-08 | 2010-11-04 | 0.770 | 60,620,000 | -320,000 | 2.65% | 46,677,400 |
| 2010-11-02 | 2010-10-29 | 0.700 | 60,940,000 | +30,000 | 2.66% | 42,658,000 |
| 2010-11-01 | 2010-10-28 | 0.700 | 60,910,000 | +50,000 | 2.66% | 42,637,000 |
| 2010-10-20 | 2010-10-18 | 0.760 | 60,860,000 | +80,000 | 2.66% | 46,253,600 |
| 2010-10-19 | 2010-10-15 | 0.780 | 60,780,000 | -60,000 | 2.65% | 47,408,400 |
| 2010-10-12 | 2010-10-08 | 0.790 | 60,840,000 | +60,000 | 2.66% | 48,063,600 |
| 2010-10-06 | 2010-10-04 | 0.790 | 60,780,000 | -600,000 | 2.65% | 48,016,200 |
| 2010-10-05 | 2010-09-30 | 0.790 | 61,380,000 | -30,000 | 2.68% | 48,490,200 |
| 2010-09-30 | 2010-09-28 | 0.820 | 61,410,000 | -10,000 | 2.68% | 50,356,200 |
| 2010-09-16 | 2010-09-14 | 0.810 | 61,420,000 | +110,000 | 2.68% | 49,750,200 |
| 2010-09-13 | 2010-09-09 | 0.840 | 61,310,000 | -60,000 | 2.68% | 51,500,400 |
| 2010-09-07 | 2010-09-03 | 0.800 | 61,370,000 | -50,000 | 2.68% | 49,096,000 |
| 2010-09-01 | 2010-08-30 | 0.800 | 61,420,000 | +60,000 | 2.68% | 49,136,000 |
| 2010-08-20 | 2010-08-18 | 0.820 | 61,360,000 | -60,000 | 2.68% | 50,315,200 |
| 2010-08-18 | 2010-08-16 | 0.810 | 61,420,000 | +20,000 | 2.68% | 49,750,200 |
| 2010-08-16 | 2010-08-12 | 0.810 | 61,400,000 | +60,000 | 2.68% | 49,734,000 |
| 2010-08-11 | 2010-08-09 | 0.850 | 61,340,000 | +100,000 | 2.68% | 52,139,000 |
| 2010-08-04 | 2010-08-02 | 0.850 | 61,240,000 | -50,000 | 2.67% | 52,054,000 |
| 2010-08-03 | 2010-07-30 | 0.820 | 61,290,000 | -110,000 | 2.68% | 50,257,800 |
| 2010-07-30 | 2010-07-28 | 0.840 | 61,400,000 | +110,000 | 2.68% | 51,576,000 |
| 2010-07-26 | 2010-07-22 | 0.780 | 61,290,000 | -50,000 | 2.68% | 47,806,200 |
| 2010-07-22 | 2010-07-20 | 0.800 | 61,340,000 | -50,000 | 2.68% | 49,072,000 |
| 2010-07-20 | 2010-07-16 | 0.820 | 61,390,000 | -350,000 | 2.68% | 50,339,800 |
| 2010-07-19 | 2010-07-15 | 0.880 | 61,740,000 | -70,000 | 2.70% | 54,331,200 |
| 2010-07-16 | 2010-07-14 | 0.860 | 61,810,000 | +200,000 | 2.70% | 53,156,600 |
| 2010-07-15 | 2010-07-13 | 0.960 | 61,610,000 | -130,000 | 2.69% | 59,145,600 |
| 2010-07-14 | 2010-07-12 | 0.990 | 61,740,000 | -100,000 | 2.70% | 61,122,600 |
| 2010-07-07 | 2010-07-05 | 0.650 | 61,840,000 | -10,000 | 2.70% | 40,196,000 |
| 2010-06-29 | 2010-06-25 | 0.810 | 61,850,000 | -20,000 | 2.70% | 50,098,500 |
| 2010-06-25 | 2010-06-23 | 0.820 | 61,870,000 | +20,000 | 2.70% | 50,733,400 |
| 2010-06-21 | 2010-06-17 | 0.820 | 61,850,000 | -10,000 | 2.70% | 50,717,000 |
| 2010-06-11 | 2010-06-09 | 0.810 | 61,860,000 | -10,000 | 2.70% | 50,106,600 |
| 2010-05-27 | 2010-05-25 | 0.800 | 61,870,000 | +100,000 | 2.70% | 49,496,000 |
| 2010-05-25 | 2010-05-20 | 0.840 | 61,770,000 | +60,000 | 2.70% | 51,886,800 |
| 2010-05-24 | 2010-05-19 | 0.900 | 61,710,000 | +100,000 | 2.69% | 55,539,000 |
| 2010-05-17 | 2010-05-13 | 1.000 | 61,610,000 | +160,000 | 2.69% | 61,610,000 |
| 2010-05-13 | 2010-05-11 | 1.030 | 61,450,000 | -160,000 | 2.68% | 63,293,500 |
| 2010-05-11 | 2010-05-07 | 0.940 | 61,610,000 | +500,000 | 2.69% | 57,913,400 |
| 2010-05-10 | 2010-05-06 | 0.970 | 61,110,000 | +60,000 | 2.67% | 59,276,700 |
| 2010-05-05 | 2010-05-03 | 1.080 | 61,050,000 | +100,000 | 2.67% | 65,934,000 |
| 2010-05-04 | 2010-04-30 | 1.130 | 60,950,000 | +10,000 | 2.66% | 68,873,500 |
| 2010-05-03 | 2010-04-29 | 1.100 | 60,940,000 | +10,000 | 2.66% | 67,034,000 |
| 2010-04-28 | 2010-04-26 | 1.230 | 60,930,000 | -500,000 | 2.66% | 74,943,900 |
| 2010-04-27 | 2010-04-23 | 1.240 | 61,430,000 | +180,000 | 2.68% | 76,173,200 |
| 2010-04-23 | 2010-04-21 | 1.270 | 61,250,000 | +30,000 | 2.67% | 77,787,500 |
| 2010-04-21 | 2010-04-19 | 1.260 | 61,220,000 | -410,000 | 2.67% | 77,137,200 |
| 2010-04-16 | 2010-04-14 | 1.270 | 61,630,000 | +190,000 | 2.69% | 78,270,100 |
| 2010-04-13 | 2010-04-09 | 1.310 | 61,440,000 | +60,000 | 2.68% | 80,486,400 |
| 2010-04-12 | 2010-04-08 | 1.330 | 61,380,000 | +40,000 | 2.68% | 81,635,400 |
| 2010-04-09 | 2010-04-07 | 1.300 | 61,340,000 | +50,000 | 2.68% | 79,742,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 61,290,000 | +20,000 | 2.68% | 78,451,200 |
| 2010-04-01 | 2010-03-30 | 1.320 | 61,270,000 | -210,000 | 2.68% | 80,876,400 |
| 2010-03-31 | 2010-03-29 | 1.380 | 61,480,000 | -100,000 | 2.68% | 84,842,400 |
| 2010-03-30 | 2010-03-26 | 1.380 | 61,580,000 | +210,000 | 2.69% | 84,980,400 |
| 2010-03-29 | 2010-03-25 | 1.440 | 61,370,000 | -1,060,000 | 2.68% | 88,372,800 |
| 2010-03-26 | 2010-03-24 | 1.350 | 62,430,000 | -970,000 | 2.73% | 84,280,500 |
| 2010-03-25 | 2010-03-23 | 1.230 | 63,400,000 | -10,000 | 2.77% | 77,982,000 |
| 2010-03-19 | 2010-03-17 | 1.220 | 63,410,000 | -20,000 | 2.77% | 77,360,200 |
| 2010-03-18 | 2010-03-16 | 1.230 | 63,430,000 | +10,000 | 2.77% | 78,018,900 |
| 2010-03-15 | 2010-03-11 | 1.250 | 63,420,000 | -200,000 | 2.77% | 79,275,000 |
| 2010-03-12 | 2010-03-10 | 1.170 | 63,620,000 | +10,000 | 2.78% | 74,435,400 |
| 2010-03-11 | 2010-03-09 | 1.210 | 63,610,000 | -100,000 | 2.78% | 76,968,100 |
| 2010-03-10 | 2010-03-08 | 1.150 | 63,710,000 | +10,000 | 2.78% | 73,266,500 |
| 2010-03-05 | 2010-03-03 | 1.140 | 63,700,000 | +30,000 | 2.78% | 72,618,000 |
| 2010-03-02 | 2010-02-26 | 1.150 | 63,670,000 | -10,000 | 2.78% | 73,220,500 |
| 2010-03-01 | 2010-02-25 | 1.150 | 63,680,000 | -30,000 | 2.78% | 73,232,000 |
| 2010-02-26 | 2010-02-24 | 1.180 | 63,710,000 | -120,000 | 2.78% | 75,177,800 |
| 2010-02-11 | 2010-02-09 | 1.040 | 63,830,000 | -90,000 | 2.79% | 66,383,200 |
| 2010-02-08 | 2010-02-04 | 1.130 | 63,920,000 | -60,000 | 2.79% | 72,229,600 |
| 2010-02-05 | 2010-02-03 | 1.170 | 63,980,000 | +20,000 | 2.79% | 74,856,600 |
| 2010-02-03 | 2010-02-01 | 1.120 | 63,960,000 | -50,000 | 2.79% | 71,635,200 |
| 2010-02-02 | 2010-01-29 | 1.040 | 64,010,000 | +40,000 | 2.80% | 66,570,400 |
| 2010-02-01 | 2010-01-28 | 1.080 | 63,970,000 | +180,000 | 2.79% | 69,087,600 |
| 2010-01-29 | 2010-01-27 | 1.060 | 63,790,000 | +140,000 | 2.79% | 67,617,400 |
| 2010-01-27 | 2010-01-25 | 1.170 | 63,650,000 | +80,000 | 2.78% | 74,470,500 |
| 2010-01-26 | 2010-01-22 | 1.210 | 63,570,000 | +100,000 | 2.78% | 76,919,700 |
| 2010-01-25 | 2010-01-21 | 1.230 | 63,470,000 | -120,000 | 2.77% | 78,068,100 |
| 2010-01-22 | 2010-01-20 | 1.290 | 63,590,000 | -280,000 | 2.78% | 82,031,100 |
| 2010-01-21 | 2010-01-19 | 1.360 | 63,870,000 | -150,000 | 2.79% | 86,863,200 |
| 2010-01-20 | 2010-01-18 | 0.970 | 64,020,000 | +180,000 | 2.80% | 62,099,400 |
| 2010-01-19 | 2010-01-15 | 1.070 | 63,840,000 | +30,000 | 2.79% | 68,308,800 |
| 2010-01-15 | 2010-01-13 | 1.190 | 63,810,000 | +100,000 | 2.79% | 75,933,900 |
| 2010-01-14 | 2010-01-12 | 1.200 | 63,710,000 | -250,000 | 2.78% | 76,452,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 63,960,000 | -410,000 | 2.79% | 79,310,400 |
| 2010-01-11 | 2010-01-07 | 1.230 | 64,370,000 | +1,540,000 | 2.81% | 79,175,100 |
| 2010-01-08 | 2010-01-06 | 1.320 | 62,830,000 | -30,000 | 2.74% | 82,935,600 |
| 2010-01-07 | 2010-01-05 | 1.370 | 62,860,000 | +440,000 | 2.74% | 86,118,200 |
| 2010-01-06 | 2010-01-04 | 1.450 | 62,420,000 | +560,000 | 2.73% | 90,509,000 |
| 2010-01-05 | 2009-12-31 | 1.410 | 61,860,000 | -1,710,000 | 2.70% | 87,222,600 |
| 2010-01-04 | 2009-12-29 | 1.520 | 63,570,000 | -110,000 | 2.78% | 96,626,400 |
| 2009-12-30 | 2009-12-28 | 1.130 | 63,680,000 | +1,860,000 | 2.78% | 71,958,400 |
| 2009-12-29 | 2009-12-24 | 0.810 | 61,820,000 | +730,000 | 2.70% | 50,074,200 |
| 2008-10-10 | 2008-10-08 | 1.970 | 61,090,000 | +20,000 | 2.67% | 120,347,300 |
| 2008-06-02 | 2008-05-29 | 1.970 | 61,070,000 | +670,000 | 2.67% | 120,307,900 |
| 2007-09-21 | 2007-09-19 | 1.930 | 60,400,000 | +50,000 | 2.64% | 116,572,000 |
| 2007-09-20 | 2007-09-18 | 2.040 | 60,350,000 | -1,430,000 | 2.64% | 123,114,000 |
| 2007-09-19 | 2007-09-17 | 1.940 | 61,780,000 | -50,000 | 2.70% | 119,853,200 |
| 2007-09-18 | 2007-09-14 | 1.870 | 61,830,000 | +300,000 | 2.70% | 115,622,100 |
| 2007-09-13 | 2007-09-11 | 1.940 | 61,530,000 | -350,000 | 2.69% | 119,368,200 |
| 2007-09-11 | 2007-09-07 | 2.000 | 61,880,000 | -1,000,000 | 2.70% | 123,760,000 |
| 2007-09-10 | 2007-09-06 | 1.990 | 62,880,000 | -340,000 | 2.75% | 125,131,200 |
| 2007-09-07 | 2007-09-05 | 1.950 | 63,220,000 | -510,000 | 2.76% | 123,279,000 |
| 2007-09-06 | 2007-09-04 | 1.990 | 63,730,000 | -1,060,000 | 2.78% | 126,822,700 |
| 2007-09-04 | 2007-08-31 | 2.000 | 64,790,000 | +50,000 | 2.83% | 129,580,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 64,740,000 | -310,000 | 2.83% | 130,127,400 |
| 2007-08-31 | 2007-08-29 | 2.030 | 65,050,000 | +130,000 | 2.84% | 132,051,500 |
| 2007-08-30 | 2007-08-28 | 2.080 | 64,920,000 | +50,000 | 2.83% | 135,033,600 |
| 2007-08-29 | 2007-08-27 | 2.260 | 64,870,000 | +50,000 | 2.83% | 146,606,200 |
| 2007-08-28 | 2007-08-24 | 2.180 | 64,820,000 | +10,000 | 2.83% | 141,307,600 |
| 2007-08-23 | 2007-08-21 | 1.690 | 64,810,000 | +20,000 | 2.83% | 109,528,900 |
| 2007-08-22 | 2007-08-20 | 1.820 | 64,790,000 | -300,000 | 2.83% | 117,917,800 |
| 2007-08-21 | 2007-08-17 | 1.570 | 65,090,000 | -20,000 | 2.84% | 102,191,300 |
| 2007-08-20 | 2007-08-16 | 1.900 | 65,110,000 | +170,000 | 2.84% | 123,709,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 64,940,000 | +70,000 | 2.84% | 144,816,200 |
| 2007-08-15 | 2007-08-13 | 2.280 | 64,870,000 | -10,000 | 2.83% | 147,903,600 |
| 2007-08-14 | 2007-08-10 | 2.290 | 64,880,000 | +300,000 | 2.83% | 148,575,200 |
| 2007-08-13 | 2007-08-09 | 2.420 | 64,580,000 | -130,000 | 2.82% | 156,283,600 |
| 2007-08-09 | 2007-08-07 | 2.220 | 64,710,000 | -410,000 | 2.83% | 143,656,200 |
| 2007-08-08 | 2007-08-06 | 2.610 | 65,120,000 | -300,000 | 2.84% | 169,963,200 |
| 2007-08-07 | 2007-08-03 | 2.730 | 65,420,000 | -3,190,000 | 2.86% | 178,596,600 |
| 2007-08-06 | 2007-08-02 | 2.600 | 68,610,000 | -30,000 | 3.00% | 178,386,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 68,640,000 | -9,690,000 | 3.00% | 208,665,600 |
| 2007-07-30 | 2007-07-26 | 2.810 | 78,330,000 | -6,290,000 | 3.42% | 220,107,300 |
| 2007-07-27 | 2007-07-25 | 2.740 | 84,620,000 | -10,800,000 | 3.70% | 231,858,800 |
| 2007-07-26 | 2007-07-24 | 2.560 | 95,420,000 | -1,890,000 | 4.17% | 244,275,200 |
| 2007-07-25 | 2007-07-23 | 2.580 | 97,310,000 | -2,200,000 | 4.25% | 251,059,800 |
| 2007-07-24 | 2007-07-20 | 2.490 | 99,510,000 | +260,000 | 4.35% | 247,779,900 |
| 2007-07-23 | 2007-07-19 | 2.570 | 99,250,000 | -1,810,000 | 4.33% | 255,072,500 |
| 2007-07-20 | 2007-07-18 | 2.660 | 101,060,000 | -9,980,000 | 4.41% | 268,819,600 |
| 2007-07-19 | 2007-07-17 | 2.620 | 111,040,000 | +1,090,000 | 4.85% | 290,924,800 |
| 2007-07-18 | 2007-07-16 | 2.250 | 109,950,000 | +200,000 | 4.80% | 247,387,500 |
| 2007-07-17 | 2007-07-13 | 2.340 | 109,750,000 | -60,000 | 4.79% | 256,815,000 |
| 2007-07-16 | 2007-07-12 | 2.400 | 109,810,000 | +930,000 | 4.80% | 263,544,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 108,880,000 | -160,000 | 4.75% | 264,578,400 |
| 2007-07-12 | 2007-07-10 | 2.450 | 109,040,000 | +40,000 | 4.76% | 267,148,000 |
| 2007-07-11 | 2007-07-09 | 2.480 | 109,000,000 | -230,000 | 4.76% | 270,320,000 |
| 2007-07-10 | 2007-07-06 | 2.460 | 109,230,000 | -630,000 | 4.77% | 268,705,800 |
| 2007-07-09 | 2007-07-05 | 2.510 | 109,860,000 | +1,350,000 | 4.80% | 275,748,600 |
| 2007-07-06 | 2007-07-04 | 2.470 | 108,510,000 | -340,000 | 4.74% | 268,019,700 |
| 2007-07-05 | 2007-07-03 | 2.510 | 108,850,000 | +480,000 | 4.75% | 273,213,500 |
| 2007-07-04 | 2007-06-29 | 2.570 | 108,370,000 | +120,000 | 4.73% | 278,510,900 |
| 2007-07-03 | 2007-06-28 | 2.650 | 108,250,000 | +520,000 | 4.73% | 286,862,500 |
| 2007-06-29 | 2007-06-27 | 2.620 | 107,730,000 | +1,020,000 | 4.70% | 282,252,600 |
| 2007-06-28 | 2007-06-26 | 2.440 | 106,710,000 | -940,000 | 4.66% | 260,372,400 |
| 2007-06-27 | 2007-06-25 | 2.650 | 107,650,000 | -1,710,000 | 4.70% | 285,272,500 |
| 2007-06-26 | 2007-06-22 | 2.680 | 109,360,000 | 4.78% | 293,084,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy