History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 26,690,000 +0 1.05% 2,749,070
2025-10-13 2025-10-09 0.110 26,690,000 +0 1.05% 2,935,900
2025-10-10 2025-10-08 0.113 26,690,000 +0 1.05% 3,015,970
2025-10-09 2025-10-06 0.113 26,690,000 +0 1.05% 3,015,970
2025-10-08 2025-10-03 0.112 26,690,000 +0 1.05% 2,989,280
2025-10-06 2025-10-02 0.111 26,690,000 +0 1.05% 2,962,590
2025-10-03 2025-09-30 0.114 26,690,000 +0 1.05% 3,042,660
2025-10-02 2025-09-29 0.114 26,690,000 +0 1.05% 3,042,660
2025-09-30 2025-09-26 0.114 26,690,000 +0 1.05% 3,042,660
2025-09-29 2025-09-25 0.112 26,690,000 +0 1.05% 2,989,280
2025-09-26 2025-09-24 0.108 26,690,000 +0 1.05% 2,882,520
2025-09-25 2025-09-23 0.109 26,690,000 +0 1.05% 2,909,210
2025-09-24 2025-09-22 0.113 26,690,000 +0 1.05% 3,015,970
2025-09-23 2025-09-19 0.116 26,690,000 +0 1.05% 3,096,040
2025-09-22 2025-09-18 0.116 26,690,000 +0 1.05% 3,096,040
2025-09-19 2025-09-17 0.120 26,690,000 +0 1.05% 3,202,800
2025-09-18 2025-09-16 0.118 26,690,000 +20,000 1.05% 3,149,420
2025-09-01 2025-08-28 0.117 26,670,000 -10,000 1.12% 3,120,390
2025-08-29 2025-08-27 0.117 26,680,000 -100,000 1.12% 3,121,560
2025-08-21 2025-08-19 0.124 26,780,000 -20,000 1.12% 3,320,720
2025-08-20 2025-08-18 0.131 26,800,000 -100,000 1.12% 3,510,800
2025-08-19 2025-08-15 0.129 26,900,000 +180,000 1.13% 3,470,100
2025-07-30 2025-07-28 0.123 26,720,000 -200,000 1.12% 3,286,560
2025-07-28 2025-07-24 0.114 26,920,000 +10,000 1.13% 3,068,880
2025-07-24 2025-07-22 0.120 26,910,000 +250,000 1.13% 3,229,200
2025-07-23 2025-07-21 0.130 26,660,000 -1,030,000 1.12% 3,465,800
2025-07-22 2025-07-18 0.088 27,690,000 +500,000 1.16% 2,436,720
2025-07-21 2025-07-17 0.083 27,190,000 +110,000 1.14% 2,256,770
2025-07-15 2025-07-11 0.079 27,080,000 -80,000 1.13% 2,139,320
2025-07-09 2025-07-07 0.082 27,160,000 -200,000 1.14% 2,227,120
2025-06-27 2025-06-25 0.085 27,360,000 +160,000 1.14% 2,325,600
2025-06-26 2025-06-24 0.097 27,200,000 -650,000 1.14% 2,638,400
2025-06-23 2025-06-19 0.050 27,850,000 -140,000 1.17% 1,392,500
2025-06-19 2025-06-17 0.052 27,990,000 +300,000 1.17% 1,455,480
2025-06-12 2025-06-10 0.049 27,690,000 +140,000 1.16% 1,356,810
2024-12-03 2024-11-29 0.053 27,550,000 -40,000 1.15% 1,460,150
2024-11-25 2024-11-21 0.056 27,590,000 -30,000 1.15% 1,545,040
2024-11-22 2024-11-20 0.061 27,620,000 +400,000 1.16% 1,684,820
2024-10-23 2024-10-21 0.048 27,220,000 -170,000 1.14% 1,306,560
2024-10-10 2024-10-08 0.047 27,390,000 +90,000 1.15% 1,287,330
2024-10-08 2024-10-04 0.046 27,300,000 +80,000 1.14% 1,255,800
2024-10-07 2024-10-03 0.057 27,220,000 -120,000 1.14% 1,551,540
2024-10-04 2024-10-02 0.054 27,340,000 -180,000 1.14% 1,476,360
2024-10-03 2024-09-30 0.033 27,520,000 +190,000 1.15% 908,160
2024-09-25 2024-09-23 0.034 27,330,000 +50,000 1.14% 929,220
2024-09-11 2024-09-09 0.036 27,280,000 -30,000 1.14% 982,080
2024-06-28 2024-06-26 0.040 27,310,000 -30,000 1.14% 1,092,400
2024-05-23 2024-05-21 0.048 27,340,000 -670,000 1.14% 1,312,320
2024-05-21 2024-05-17 0.040 28,010,000 +600,000 1.17% 1,120,400
2024-03-27 2024-03-25 0.034 27,410,000 -10,000 1.15% 931,940
2024-03-13 2024-03-11 0.035 27,420,000 +100,000 1.15% 959,700
2024-02-23 2024-02-21 0.044 27,320,000 +1,000,000 1.14% 1,202,080
2024-01-30 2024-01-26 0.028 26,320,000 -50,000 1.10% 736,960
2023-06-26 2023-06-21 0.050 26,370,000 -500,000 1.10% 1,318,500
2023-05-23 2023-05-19 0.064 26,870,000 -100,000 1.12% 1,719,680
2023-05-15 2023-05-11 0.060 26,970,000 +100,000 1.13% 1,618,200
2023-03-20 2023-03-16 0.068 26,870,000 +100,000 1.12% 1,827,160
2023-02-06 2023-02-02 0.085 26,770,000 +50,000 1.12% 2,275,450
2023-01-10 2023-01-06 0.080 26,720,000 -100,000 1.12% 2,137,600
2023-01-05 2023-01-03 0.078 26,820,000 -70,000 1.12% 2,091,960
2023-01-03 2022-12-29 0.079 26,890,000 +60,000 1.13% 2,124,310
2022-12-23 2022-12-21 0.083 26,830,000 +30,000 1.12% 2,226,890
2022-12-20 2022-12-16 0.085 26,800,000 -40,000 1.12% 2,278,000
2022-12-19 2022-12-15 0.085 26,840,000 +100,000 1.12% 2,281,400
2022-12-15 2022-12-13 0.094 26,740,000 -130,000 1.12% 2,513,560
2022-12-06 2022-12-02 0.076 26,870,000 -50,000 1.12% 2,042,120
2022-12-02 2022-11-30 0.075 26,920,000 -60,000 1.13% 2,019,000
2022-11-25 2022-11-23 0.074 26,980,000 +50,000 1.13% 1,996,520
2022-11-22 2022-11-18 0.078 26,930,000 +100,000 1.13% 2,100,540
2022-11-16 2022-11-14 0.077 26,830,000 -10,000 1.12% 2,065,910
2022-10-24 2022-10-20 0.072 26,840,000 -100,000 1.12% 1,932,480
2022-10-21 2022-10-19 0.069 26,940,000 -10,000 1.13% 1,858,860
2022-10-13 2022-10-11 0.066 26,950,000 +50,000 1.13% 1,778,700
2022-09-29 2022-09-27 0.077 26,900,000 +50,000 1.13% 2,071,300
2022-09-06 2022-09-02 0.082 26,850,000 -100,000 1.12% 2,201,700
2022-08-30 2022-08-26 0.079 26,950,000 +100,000 1.13% 2,129,050
2022-08-23 2022-08-19 0.082 26,850,000 -20,000 1.12% 2,201,700
2022-08-16 2022-08-12 0.094 26,870,000 -10,000 1.12% 2,525,780
2022-07-13 2022-07-11 0.100 26,880,000 -170,000 1.12% 2,688,000
2022-07-04 2022-06-29 0.106 27,050,000 -1,100,000 1.13% 2,867,300
2022-06-30 2022-06-28 0.107 28,150,000 -50,000 1.18% 3,012,050
2022-06-22 2022-06-20 0.110 28,200,000 +320,000 1.18% 3,102,000
2022-06-14 2022-06-10 0.095 27,880,000 -370,000 1.17% 2,648,600
2022-06-09 2022-06-07 0.095 28,250,000 -20,000 1.18% 2,683,750
2022-05-25 2022-05-23 0.095 28,270,000 -20,000 1.18% 2,685,650
2022-05-20 2022-05-18 0.100 28,290,000 +100,000 1.18% 2,829,000
2022-05-16 2022-05-12 0.099 28,190,000 -110,000 1.18% 2,790,810
2022-05-13 2022-05-11 0.104 28,300,000 -50,000 1.18% 2,943,200
2022-05-12 2022-05-10 0.103 28,350,000 -50,000 1.19% 2,920,050
2022-05-11 2022-05-06 0.107 28,400,000 -410,000 1.19% 3,038,800
2022-05-06 2022-05-04 0.101 28,810,000 -280,000 1.21% 2,909,810
2022-05-03 2022-04-28 0.112 29,090,000 +860,000 1.22% 3,258,080
2022-04-29 2022-04-27 0.116 28,230,000 -390,000 1.18% 3,274,680
2022-04-27 2022-04-25 0.102 28,620,000 +100,000 1.20% 2,919,240
2022-04-26 2022-04-22 0.117 28,520,000 -210,000 1.19% 3,336,840
2022-04-25 2022-04-21 0.122 28,730,000 +30,000 1.20% 3,505,060
2022-04-22 2022-04-20 0.176 28,700,000 +240,000 1.20% 5,051,200
2022-03-09 2022-03-07 0.090 28,460,000 +350,000 1.19% 2,561,400
2022-02-25 2022-02-23 0.090 28,110,000 +40,000 1.18% 2,529,900
2022-02-18 2022-02-16 0.098 28,070,000 -10,000 1.17% 2,750,860
2022-02-10 2022-02-08 0.095 28,080,000 +200,000 1.17% 2,667,600
2021-12-06 2021-12-02 0.098 27,880,000 -200,000 1.17% 2,732,240
2021-09-27 2021-09-23 0.102 28,080,000 +100,000 1.17% 2,864,160
2021-09-07 2021-09-03 0.120 27,980,000 -100,000 1.17% 3,357,600
2021-09-02 2021-08-31 0.116 28,080,000 +320,000 1.17% 3,257,280
2021-08-23 2021-08-19 0.103 27,760,000 +100,000 1.16% 2,859,280
2021-08-19 2021-08-17 0.102 27,660,000 -100,000 1.16% 2,821,320
2021-07-16 2021-07-14 0.127 27,760,000 -160,000 1.16% 3,525,520
2021-07-12 2021-07-08 0.123 27,920,000 -100,000 1.17% 3,434,160
2021-07-05 2021-06-30 0.133 28,020,000 -100,000 1.17% 3,726,660
2021-06-30 2021-06-28 0.151 28,120,000 -190,000 1.18% 4,246,120
2021-06-25 2021-06-23 0.152 28,310,000 -20,000 1.18% 4,303,120
2021-06-09 2021-06-07 0.142 28,330,000 -50,000 1.19% 4,022,860
2021-05-31 2021-05-27 0.147 28,380,000 +200,000 1.19% 4,171,860
2021-05-20 2021-05-17 0.153 28,180,000 +400,000 1.18% 4,311,540
2021-05-06 2021-05-04 0.149 27,780,000 -30,000 1.16% 4,139,220
2021-05-03 2021-04-29 0.151 27,810,000 +15,250,000 1.16% 4,199,310
2021-04-28 2021-04-26 0.149 12,560,000 -50,000 0.53% 1,871,440
2021-04-27 2021-04-23 0.149 12,610,000 -20,000 0.53% 1,878,890
2021-04-01 2021-03-30 0.152 12,630,000 -30,000 0.53% 1,919,760
2021-03-26 2021-03-24 0.157 12,660,000 -10,000 0.53% 1,987,620
2021-02-24 2021-02-22 0.174 12,670,000 -400,000 0.53% 2,204,580
2021-02-23 2021-02-19 0.182 13,070,000 +20,000 0.55% 2,378,740
2021-02-22 2021-02-18 0.178 13,050,000 -80,000 0.55% 2,322,900
2021-02-18 2021-02-16 0.188 13,130,000 +400,000 0.55% 2,468,440
2021-02-17 2021-02-11 0.168 12,730,000 -200,000 0.53% 2,138,640
2021-02-16 2021-02-09 0.173 12,930,000 -600,000 0.54% 2,236,890
2021-02-09 2021-02-05 0.178 13,530,000 -500,000 0.57% 2,408,340
2021-02-08 2021-02-04 0.177 14,030,000 -50,000 0.59% 2,483,310
2021-01-29 2021-01-27 0.157 14,080,000 +100,000 0.59% 2,210,560
2021-01-28 2021-01-26 0.155 13,980,000 +170,000 0.58% 2,166,900
2021-01-26 2021-01-22 0.169 13,810,000 +880,000 0.58% 2,333,890
2021-01-25 2021-01-21 0.170 12,930,000 -20,000 0.54% 2,198,100
2021-01-21 2021-01-19 0.125 12,950,000 +50,000 0.54% 1,618,750
2021-01-19 2021-01-15 0.125 12,900,000 -200,000 0.54% 1,612,500
2021-01-11 2021-01-07 0.124 13,100,000 -100,000 0.55% 1,624,400
2021-01-07 2021-01-05 0.128 13,200,000 -90,000 0.55% 1,689,600
2020-12-29 2020-12-24 0.135 13,290,000 +190,000 0.56% 1,794,150
2020-12-23 2020-12-21 0.134 13,100,000 -270,000 0.55% 1,755,400
2020-12-22 2020-12-18 0.143 13,370,000 +520,000 0.56% 1,911,910
2020-12-21 2020-12-17 0.145 12,850,000 +1,080,000 0.54% 1,863,250
2020-12-10 2020-12-08 0.116 11,770,000 +70,000 0.49% 1,365,320
2020-12-09 2020-12-07 0.117 11,700,000 -100,000 0.49% 1,368,900
2020-12-07 2020-12-03 0.114 11,800,000 +60,000 0.49% 1,345,200
2020-12-03 2020-12-01 0.118 11,740,000 -10,000 0.49% 1,385,320
2020-12-02 2020-11-30 0.120 11,750,000 +60,000 0.49% 1,410,000
2020-12-01 2020-11-27 0.117 11,690,000 -50,000 0.49% 1,367,730
2020-11-30 2020-11-26 0.113 11,740,000 -10,000 0.49% 1,326,620
2020-11-25 2020-11-23 0.113 11,750,000 -20,000 0.49% 1,327,750
2020-11-20 2020-11-18 0.117 11,770,000 -30,000 0.49% 1,377,090
2020-10-30 2020-10-28 0.116 11,800,000 -30,000 0.49% 1,368,800
2020-10-23 2020-10-21 0.131 11,830,000 -150,000 0.49% 1,549,730
2020-10-08 2020-10-06 0.120 11,980,000 -100,000 0.50% 1,437,600
2020-09-30 2020-09-28 0.110 12,080,000 +50,000 0.51% 1,328,800
2020-09-23 2020-09-21 0.110 12,030,000 +1,000,000 0.50% 1,323,300
2020-09-10 2020-09-08 0.112 11,030,000 -200,000 0.46% 1,235,360
2020-09-09 2020-09-07 0.113 11,230,000 -10,000 0.47% 1,268,990
2020-08-20 2020-08-18 0.127 11,240,000 -400,000 0.47% 1,427,480
2020-08-19 2020-08-17 0.148 11,640,000 +230,000 0.49% 1,722,720
2020-08-18 2020-08-14 0.120 11,410,000 +100,000 0.48% 1,369,200
2020-08-11 2020-08-07 0.094 11,310,000 -10,000 0.47% 1,063,140
2020-08-06 2020-08-04 0.098 11,320,000 -10,000 0.47% 1,109,360
2020-08-04 2020-07-31 0.096 11,330,000 -80,000 0.47% 1,087,680
2020-07-24 2020-07-22 0.097 11,410,000 -20,000 0.48% 1,106,770
2020-07-20 2020-07-16 0.100 11,430,000 +200,000 0.48% 1,143,000
2020-07-14 2020-07-10 0.117 11,230,000 +100,000 0.47% 1,313,910
2020-07-08 2020-07-06 0.101 11,130,000 -30,000 0.47% 1,124,130
2020-07-07 2020-07-03 0.100 11,160,000 -50,000 0.47% 1,116,000
2020-07-02 2020-06-29 0.109 11,210,000 -120,000 0.47% 1,221,890
2020-06-29 2020-06-24 0.109 11,330,000 +30,000 0.47% 1,234,970
2020-06-22 2020-06-18 0.118 11,300,000 -20,000 0.47% 1,333,400
2020-06-18 2020-06-16 0.096 11,320,000 -80,000 0.47% 1,086,720
2020-06-17 2020-06-15 0.096 11,400,000 -100,000 0.48% 1,094,400
2020-06-05 2020-06-03 0.075 11,500,000 -40,000 0.48% 862,500
2020-06-03 2020-06-01 0.074 11,540,000 -10,000 0.48% 853,960
2020-05-29 2020-05-27 0.077 11,550,000 +300,000 0.48% 889,350
2020-04-17 2020-04-15 0.091 11,250,000 -20,000 0.47% 1,023,750
2020-04-14 2020-04-08 0.090 11,270,000 -80,000 0.47% 1,014,300
2020-04-06 2020-04-02 0.098 11,350,000 -100,000 0.47% 1,112,300
2020-04-03 2020-04-01 0.098 11,450,000 +130,000 0.48% 1,122,100
2020-03-31 2020-03-27 0.084 11,320,000 +50,000 0.47% 950,880
2020-03-26 2020-03-24 0.083 11,270,000 +100,000 0.47% 935,410
2020-03-25 2020-03-23 0.080 11,170,000 +20,000 0.47% 893,600
2020-03-23 2020-03-19 0.082 11,150,000 +30,000 0.47% 914,300
2020-03-17 2020-03-13 0.101 11,120,000 -20,000 0.47% 1,123,120
2020-03-13 2020-03-11 0.110 11,140,000 -290,000 0.47% 1,225,400
2020-03-11 2020-03-09 0.113 11,430,000 -300,000 0.48% 1,291,590
2020-03-10 2020-03-06 0.120 11,730,000 +30,000 0.49% 1,407,600
2020-02-28 2020-02-26 0.117 11,700,000 +30,000 0.49% 1,368,900
2020-02-27 2020-02-25 0.119 11,670,000 +200,000 0.49% 1,388,730
2020-02-24 2020-02-20 0.122 11,470,000 -950,000 0.48% 1,399,340
2020-02-20 2020-02-18 0.127 12,420,000 -120,000 0.52% 1,577,340
2020-02-18 2020-02-14 0.130 12,540,000 +570,000 0.52% 1,630,200
2020-02-17 2020-02-13 0.137 11,970,000 -50,000 0.50% 1,639,890
2020-02-14 2020-02-12 0.139 12,020,000 +220,000 0.50% 1,670,780
2020-02-13 2020-02-11 0.140 11,800,000 -1,080,000 0.49% 1,652,000
2020-02-12 2020-02-10 0.120 12,880,000 -90,000 0.54% 1,545,600
2020-02-11 2020-02-07 0.130 12,970,000 -280,000 0.54% 1,686,100
2020-02-10 2020-02-06 0.134 13,250,000 -430,000 0.55% 1,775,500
2020-02-07 2020-02-05 0.142 13,680,000 +1,640,000 0.57% 1,942,560
2020-02-06 2020-02-04 0.155 12,040,000 -620,000 0.50% 1,866,200
2020-02-05 2020-02-03 0.146 12,660,000 +220,000 0.53% 1,848,360
2020-02-04 2020-01-31 0.197 12,440,000 +460,000 0.52% 2,450,680
2020-02-03 2020-01-30 0.330 11,980,000 -150,000 0.50% 3,953,400
2020-01-31 2020-01-29 0.142 12,130,000 -390,000 0.51% 1,722,460
2019-12-13 2019-12-11 0.070 12,520,000 -100,000 0.52% 876,400
2019-12-04 2019-12-02 0.070 12,620,000 -10,000 0.53% 883,400
2019-12-03 2019-11-29 0.069 12,630,000 +40,000 0.53% 871,470
2019-11-25 2019-11-21 0.074 12,590,000 -200,000 0.53% 931,660
2019-11-11 2019-11-07 0.082 12,790,000 +200,000 0.54% 1,048,780
2019-09-30 2019-09-26 0.086 12,590,000 -20,000 0.53% 1,082,740
2019-09-24 2019-09-20 0.090 12,610,000 -100,000 0.53% 1,134,900
2019-09-18 2019-09-16 0.090 12,710,000 +100,000 0.53% 1,143,900
2019-09-10 2019-09-06 0.079 12,610,000 -350,000 0.53% 996,190
2019-09-05 2019-09-03 0.075 12,960,000 +30,000 0.54% 972,000
2019-08-27 2019-08-23 0.079 12,930,000 +150,000 0.54% 1,021,470
2019-08-26 2019-08-22 0.081 12,780,000 -50,000 0.53% 1,035,180
2019-08-23 2019-08-21 0.081 12,830,000 +200,000 0.54% 1,039,230
2019-08-20 2019-08-16 0.080 12,630,000 -300,000 0.53% 1,010,400
2019-08-16 2019-08-14 0.082 12,930,000 -30,000 0.54% 1,060,260
2019-08-12 2019-08-08 0.087 12,960,000 -10,000 0.54% 1,127,520
2019-08-07 2019-08-05 0.086 12,970,000 -100,000 0.54% 1,115,420
2019-07-26 2019-07-24 0.096 13,070,000 +40,000 0.55% 1,254,720
2019-07-22 2019-07-18 0.098 13,030,000 -200,000 0.55% 1,276,940
2019-07-19 2019-07-17 0.098 13,230,000 -300,000 0.55% 1,296,540
2019-07-15 2019-07-11 0.105 13,530,000 +100,000 0.57% 1,420,650
2019-07-03 2019-06-28 0.117 13,430,000 -350,000 0.56% 1,571,310
2019-07-02 2019-06-27 0.113 13,780,000 -240,000 0.58% 1,557,140
2019-06-28 2019-06-26 0.111 14,020,000 +220,000 0.59% 1,556,220
2019-06-27 2019-06-25 0.119 13,800,000 +310,000 0.58% 1,642,200
2019-06-26 2019-06-24 0.098 13,490,000 -500,000 0.56% 1,322,020
2019-06-21 2019-06-19 0.084 13,990,000 +500,000 0.59% 1,175,160
2019-06-20 2019-06-18 0.090 13,490,000 +20,000 0.56% 1,214,100
2019-06-14 2019-06-12 0.077 13,470,000 -400,000 0.56% 1,037,190
2019-06-06 2019-06-04 0.084 13,870,000 -30,000 0.58% 1,165,080
2019-05-27 2019-05-23 0.092 13,900,000 -20,000 0.58% 1,278,800
2019-05-14 2019-05-09 0.095 13,920,000 -100,000 0.58% 1,322,400
2019-04-08 2019-04-03 0.102 14,020,000 -30,000 0.59% 1,430,040
2019-03-20 2019-03-18 0.105 14,050,000 +70,000 0.59% 1,475,250
2019-03-18 2019-03-14 0.109 13,980,000 +70,000 0.58% 1,523,820
2018-12-11 2018-12-07 0.117 13,910,000 -90,000 0.58% 1,627,470
2018-12-10 2018-12-06 0.114 14,000,000 -10,000 0.59% 1,596,000
2018-12-06 2018-12-04 0.112 14,010,000 -10,000 0.59% 1,569,120
2018-12-05 2018-12-03 0.112 14,020,000 -10,000 0.59% 1,570,240
2018-12-04 2018-11-30 0.114 14,030,000 +100,000 0.59% 1,599,420
2018-11-30 2018-11-28 0.110 13,930,000 -100,000 0.58% 1,532,300
2018-11-28 2018-11-26 0.107 14,030,000 -200,000 0.59% 1,501,210
2018-11-27 2018-11-23 0.115 14,230,000 +90,000 0.60% 1,636,450
2018-11-22 2018-11-20 0.106 14,140,000 +100,000 0.59% 1,498,840
2018-11-21 2018-11-19 0.107 14,040,000 +200,000 0.59% 1,502,280
2018-11-19 2018-11-15 0.112 13,840,000 -100,000 0.58% 1,550,080
2018-11-13 2018-11-09 0.117 13,940,000 +20,000 0.58% 1,630,980
2018-09-03 2018-08-30 0.135 13,920,000 -20,000 0.58% 1,879,200
2018-08-13 2018-08-09 0.146 13,940,000 +40,000 0.58% 2,035,240
2018-08-08 2018-08-06 0.152 13,900,000 -10,000 0.58% 2,112,800
2018-08-06 2018-08-02 0.148 13,910,000 +100,000 0.58% 2,058,680
2018-08-02 2018-07-31 0.150 13,810,000 -10,000 0.58% 2,071,500
2018-07-23 2018-07-19 0.149 13,820,000 -10,000 0.58% 2,059,180
2018-06-27 2018-06-25 0.172 13,830,000 +30,000 0.58% 2,378,760
2018-06-22 2018-06-20 0.173 13,800,000 +750,000 0.58% 2,387,400
2018-06-21 2018-06-19 0.177 13,050,000 +300,000 0.55% 2,309,850
2018-06-19 2018-06-14 0.184 12,750,000 -810,000 0.53% 2,346,000
2018-06-12 2018-06-08 0.176 13,560,000 -60,000 0.57% 2,386,560
2018-06-06 2018-06-04 0.169 13,620,000 +60,000 0.57% 2,301,780
2018-06-05 2018-06-01 0.164 13,560,000 +120,000 0.57% 2,223,840
2018-06-04 2018-05-31 0.170 13,440,000 +300,000 0.56% 2,284,800
2018-06-01 2018-05-30 0.170 13,140,000 +300,000 0.55% 2,233,800
2018-05-09 2018-05-07 0.149 12,840,000 +120,000 0.54% 1,913,160
2018-04-19 2018-04-17 0.154 12,720,000 -310,000 0.53% 1,958,880
2018-03-27 2018-03-23 0.185 13,030,000 -80,000 0.55% 2,410,550
2018-03-15 2018-03-13 0.197 13,110,000 +80,000 0.55% 2,582,670
2018-03-02 2018-02-28 0.195 13,030,000 -60,000 0.55% 2,540,850
2018-02-12 2018-02-08 0.187 13,090,000 -100,000 0.55% 2,447,830
2018-02-08 2018-02-06 0.174 13,190,000 -50,000 0.55% 2,295,060
2018-01-30 2018-01-26 0.194 13,240,000 -70,000 0.55% 2,568,560
2018-01-26 2018-01-24 0.200 13,310,000 +200,000 0.56% 2,662,000
2018-01-25 2018-01-23 0.200 13,110,000 +130,000 0.55% 2,622,000
2018-01-16 2018-01-12 0.200 12,980,000 +100,000 0.54% 2,596,000
2018-01-15 2018-01-11 0.207 12,880,000 +280,000 0.54% 2,666,160
2018-01-04 2018-01-02 0.215 12,600,000 -1,000,000 0.53% 2,709,000
2017-12-14 2017-12-12 0.195 13,600,000 -10,000 0.57% 2,652,000
2017-12-13 2017-12-11 0.205 13,610,000 -10,000 0.57% 2,790,050
2017-12-08 2017-12-06 0.209 13,620,000 -100,000 0.57% 2,846,580
2017-12-05 2017-12-01 0.210 13,720,000 -10,000 0.57% 2,881,200
2017-11-29 2017-11-27 0.210 13,730,000 -290,000 0.57% 2,883,300
2017-11-28 2017-11-24 0.213 14,020,000 +100,000 0.59% 2,986,260
2017-11-27 2017-11-23 0.207 13,920,000 -40,000 0.58% 2,881,440
2017-11-21 2017-11-17 0.223 13,960,000 -20,000 0.58% 3,113,080
2017-11-17 2017-11-15 0.234 13,980,000 -100,000 0.58% 3,271,320
2017-11-16 2017-11-14 0.226 14,080,000 +100,000 0.59% 3,182,080
2017-11-15 2017-11-13 0.212 13,980,000 -400,000 0.58% 2,963,760
2017-11-14 2017-11-10 0.213 14,380,000 -30,000 0.60% 3,062,940
2017-11-13 2017-11-09 0.208 14,410,000 -500,000 0.60% 2,997,280
2017-11-09 2017-11-07 0.208 14,910,000 +100,000 0.62% 3,101,280
2017-11-06 2017-11-02 0.215 14,810,000 -120,000 0.62% 3,184,150
2017-11-01 2017-10-30 0.204 14,930,000 -100,000 0.62% 3,045,720
2017-10-31 2017-10-27 0.203 15,030,000 +70,000 0.63% 3,051,090
2017-10-30 2017-10-26 0.217 14,960,000 +150,000 0.63% 3,246,320
2017-10-27 2017-10-25 0.225 14,810,000 +190,000 0.62% 3,332,250
2017-10-23 2017-10-19 0.172 14,620,000 +200,000 0.61% 2,514,640
2017-10-11 2017-10-09 0.184 14,420,000 -80,000 0.60% 2,653,280
2017-09-29 2017-09-27 0.175 14,500,000 +40,000 0.61% 2,537,500
2017-09-19 2017-09-15 0.195 14,460,000 -20,000 0.61% 2,819,700
2017-09-14 2017-09-12 0.190 14,480,000 +20,000 0.61% 2,751,200
2017-09-12 2017-09-08 0.210 14,460,000 -250,000 0.61% 3,036,600
2017-09-11 2017-09-07 0.209 14,710,000 -200,000 0.62% 3,074,390
2017-09-08 2017-09-06 0.209 14,910,000 +50,000 0.62% 3,116,190
2017-09-07 2017-09-05 0.203 14,860,000 -50,000 0.62% 3,016,580
2017-09-06 2017-09-04 0.227 14,910,000 -250,000 0.62% 3,384,570
2017-09-05 2017-09-01 0.173 15,160,000 -1,050,000 0.63% 2,622,680
2017-08-09 2017-08-07 0.139 16,210,000 +200,000 0.68% 2,253,190
2017-08-08 2017-08-04 0.138 16,010,000 -40,000 0.67% 2,209,380
2017-08-03 2017-08-01 0.138 16,050,000 -10,000 0.67% 2,214,900
2017-08-01 2017-07-28 0.135 16,060,000 +50,000 0.67% 2,168,100
2017-07-31 2017-07-27 0.136 16,010,000 +30,000 0.67% 2,177,360
2017-07-28 2017-07-26 0.139 15,980,000 -10,000 0.67% 2,221,220
2017-07-26 2017-07-24 0.136 15,990,000 -100,000 0.67% 2,174,640
2017-07-25 2017-07-21 0.134 16,090,000 +100,000 0.67% 2,156,060
2017-06-16 2017-06-14 0.189 15,990,000 -20,000 0.67% 3,022,110
2017-06-14 2017-06-12 0.193 16,010,000 +100,000 0.67% 3,089,930
2017-06-12 2017-06-08 0.200 15,910,000 -100,000 0.67% 3,182,000
2017-06-07 2017-06-05 0.201 16,010,000 +200,000 0.67% 3,218,010
2017-05-22 2017-05-18 0.209 15,810,000 +90,000 0.66% 3,304,290
2017-05-19 2017-05-17 0.209 15,720,000 -10,000 0.66% 3,285,480
2017-05-15 2017-05-11 0.219 15,730,000 +60,000 0.66% 3,444,870
2017-05-11 2017-05-09 0.214 15,670,000 +100,000 0.66% 3,353,380
2017-05-09 2017-05-05 0.212 15,570,000 +600,000 0.65% 3,300,840
2017-05-08 2017-05-04 0.227 14,970,000 +30,000 0.63% 3,398,190
2017-05-04 2017-04-28 0.233 14,940,000 +300,000 0.63% 3,481,020
2017-04-19 2017-04-13 0.246 14,640,000 -100,000 0.61% 3,601,440
2017-04-07 2017-04-05 0.249 14,740,000 +240,000 0.62% 3,670,260
2017-03-30 2017-03-28 0.248 14,500,000 +60,000 0.61% 3,596,000
2017-03-23 2017-03-21 0.249 14,440,000 +600,000 0.60% 3,595,560
2017-03-16 2017-03-14 0.255 13,840,000 +20,000 0.58% 3,529,200
2017-03-14 2017-03-10 0.255 13,820,000 +10,000 0.58% 3,524,100
2017-03-08 2017-03-06 0.260 13,810,000 +100,000 0.58% 3,590,600
2017-03-07 2017-03-03 0.250 13,710,000 -100,000 0.57% 3,427,500
2017-03-01 2017-02-27 0.260 13,810,000 +100,000 0.58% 3,590,600
2017-02-28 2017-02-24 0.260 13,710,000 -170,000 0.57% 3,564,600
2017-02-21 2017-02-17 0.260 13,880,000 +50,000 0.58% 3,608,800
2017-02-14 2017-02-10 0.265 13,830,000 -10,000 0.58% 3,664,950
2017-01-16 2017-01-12 0.270 13,840,000 +30,000 0.58% 3,736,800
2017-01-05 2017-01-03 0.265 13,810,000 +60,000 0.58% 3,659,650
2017-01-04 2016-12-30 0.265 13,750,000 -130,000 0.58% 3,643,750
2017-01-03 2016-12-29 0.265 13,880,000 -40,000 0.58% 3,678,200
2016-12-22 2016-12-20 0.255 13,920,000 +140,000 0.58% 3,549,600
2016-12-20 2016-12-16 0.255 13,780,000 +200,000 0.58% 3,513,900
2016-12-08 2016-12-06 0.265 13,580,000 -100,000 0.57% 3,598,700
2016-12-07 2016-12-05 0.265 13,680,000 +50,000 0.57% 3,625,200
2016-12-06 2016-12-02 0.270 13,630,000 +80,000 0.57% 3,680,100
2016-12-02 2016-11-30 0.270 13,550,000 -100,000 0.57% 3,658,500
2016-12-01 2016-11-29 0.280 13,650,000 -130,000 0.57% 3,822,000
2016-11-30 2016-11-28 0.275 13,780,000 -30,000 0.58% 3,789,500
2016-11-28 2016-11-24 0.275 13,810,000 -20,000 0.58% 3,797,750
2016-11-24 2016-11-22 0.265 13,830,000 +250,000 0.58% 3,664,950
2016-11-23 2016-11-21 0.280 13,580,000 -100,000 0.57% 3,802,400
2016-11-22 2016-11-18 0.275 13,680,000 +100,000 0.57% 3,762,000
2016-11-21 2016-11-17 0.285 13,580,000 -200,000 0.57% 3,870,300
2016-11-18 2016-11-16 0.300 13,780,000 +480,000 0.58% 4,134,000
2016-11-14 2016-11-10 0.255 13,300,000 +100,000 0.56% 3,391,500
2016-11-08 2016-11-04 0.255 13,200,000 +80,000 0.55% 3,366,000
2016-10-28 2016-10-26 0.265 13,120,000 +200,000 0.55% 3,476,800
2016-10-13 2016-10-11 0.270 12,920,000 +100,000 0.54% 3,488,400
2016-10-12 2016-10-07 0.270 12,820,000 +100,000 0.54% 3,461,400
2016-09-15 2016-09-13 0.275 12,720,000 -70,000 0.53% 3,498,000
2016-09-14 2016-09-12 0.265 12,790,000 -60,000 0.54% 3,389,350
2016-09-09 2016-09-07 0.265 12,850,000 -90,000 0.54% 3,405,250
2016-09-01 2016-08-30 0.255 12,940,000 -10,000 0.54% 3,299,700
2016-08-31 2016-08-29 0.260 12,950,000 -20,000 0.54% 3,367,000
2016-08-19 2016-08-17 0.260 12,970,000 -460,000 0.54% 3,372,200
2016-08-12 2016-08-10 0.265 13,430,000 +600,000 0.56% 3,558,950
2016-08-10 2016-08-08 0.265 12,830,000 +50,000 0.54% 3,399,950
2016-07-28 2016-07-26 0.255 12,780,000 +20,000 0.53% 3,258,900
2016-07-27 2016-07-25 0.255 12,760,000 +150,000 0.53% 3,253,800
2016-07-21 2016-07-19 0.260 12,610,000 +140,000 0.53% 3,278,600
2016-07-19 2016-07-15 0.265 12,470,000 +100,000 0.52% 3,304,550
2016-06-16 2016-06-14 0.270 12,370,000 +50,000 0.52% 3,339,900
2016-05-31 2016-05-27 0.275 12,320,000 +200,000 0.52% 3,388,000
2016-05-25 2016-05-23 0.280 12,120,000 -80,000 0.51% 3,393,600
2016-05-17 2016-05-13 0.285 12,200,000 +10,000 0.51% 3,477,000
2016-05-06 2016-05-04 0.290 12,190,000 +80,000 0.51% 3,535,100
2016-05-03 2016-04-28 0.310 12,110,000 -20,000 0.51% 3,754,100
2016-04-28 2016-04-26 0.310 12,130,000 -10,000 0.51% 3,760,300
2016-04-22 2016-04-20 0.320 12,140,000 -410,000 0.51% 3,884,800
2016-04-19 2016-04-15 0.290 12,550,000 -220,000 0.53% 3,639,500
2016-04-08 2016-04-06 0.290 12,770,000 -1,000,000 0.53% 3,703,300
2016-04-01 2016-03-30 0.280 13,770,000 -590,000 0.58% 3,855,600
2016-03-31 2016-03-29 0.290 14,360,000 -230,000 0.60% 4,164,400
2016-03-29 2016-03-23 0.295 14,590,000 +400,000 0.61% 4,304,050
2016-03-23 2016-03-21 0.295 14,190,000 +60,000 0.59% 4,186,050
2016-03-07 2016-03-03 0.290 14,130,000 -230,000 0.59% 4,097,700
2016-03-03 2016-03-01 0.275 14,360,000 -200,000 0.60% 3,949,000
2016-02-25 2016-02-23 0.285 14,560,000 -500,000 0.61% 4,149,600
2016-02-23 2016-02-19 0.285 15,060,000 -700,000 0.63% 4,292,100
2016-02-17 2016-02-15 0.280 15,760,000 -100,000 0.66% 4,412,800
2016-02-16 2016-02-12 0.280 15,860,000 -160,000 0.66% 4,440,800
2016-02-11 2016-02-04 0.290 16,020,000 -200,000 0.67% 4,645,800
2016-02-05 2016-02-03 0.280 16,220,000 -200,000 0.68% 4,541,600
2016-02-04 2016-02-02 0.280 16,420,000 -200,000 0.69% 4,597,600
2016-02-02 2016-01-29 0.280 16,620,000 +70,000 0.70% 4,653,600
2016-01-29 2016-01-27 0.295 16,550,000 +190,000 0.69% 4,882,250
2016-01-26 2016-01-22 0.295 16,360,000 -100,000 0.68% 4,826,200
2016-01-19 2016-01-15 0.290 16,460,000 +560,000 0.69% 4,773,400
2016-01-14 2016-01-12 0.330 15,900,000 +80,000 0.67% 5,247,000
2016-01-11 2016-01-07 0.355 15,820,000 -240,000 0.66% 5,616,100
2016-01-05 2015-12-31 0.370 16,060,000 -160,000 0.67% 5,942,200
2015-12-21 2015-12-17 0.350 16,220,000 +100,000 0.68% 5,677,000
2015-12-14 2015-12-10 0.340 16,120,000 +100,000 0.67% 5,480,800
2015-12-08 2015-12-04 0.380 16,020,000 +160,000 0.67% 6,087,600
2015-12-04 2015-12-02 0.390 15,860,000 -200,000 0.66% 6,185,400
2015-12-02 2015-11-30 0.385 16,060,000 +50,000 0.67% 6,183,100
2015-12-01 2015-11-27 0.400 16,010,000 -160,000 0.67% 6,404,000
2015-11-26 2015-11-24 0.385 16,170,000 -200,000 0.68% 6,225,450
2015-11-23 2015-11-19 0.385 16,370,000 -150,000 0.68% 6,302,450
2015-11-19 2015-11-17 0.390 16,520,000 +100,000 0.69% 6,442,800
2015-11-17 2015-11-13 0.410 16,420,000 -50,000 0.69% 6,732,200
2015-11-16 2015-11-12 0.420 16,470,000 +90,000 0.69% 6,917,400
2015-11-13 2015-11-11 0.415 16,380,000 -70,000 0.69% 6,797,700
2015-11-12 2015-11-10 0.415 16,450,000 -80,000 0.69% 6,826,750
2015-11-11 2015-11-09 0.445 16,530,000 -470,000 0.69% 7,355,850
2015-11-09 2015-11-05 0.380 17,000,000 -200,000 0.71% 6,460,000
2015-11-06 2015-11-04 0.380 17,200,000 -200,000 0.72% 6,536,000
2015-11-05 2015-11-03 0.380 17,400,000 -50,000 0.73% 6,612,000
2015-11-04 2015-11-02 0.380 17,450,000 -150,000 0.73% 6,631,000
2015-11-03 2015-10-30 0.380 17,600,000 +100,000 0.74% 6,688,000
2015-10-30 2015-10-28 0.385 17,500,000 -200,000 0.73% 6,737,500
2015-10-19 2015-10-15 0.385 17,700,000 +50,000 0.74% 6,814,500
2015-10-16 2015-10-14 0.385 17,650,000 +60,000 0.74% 6,795,250
2015-10-14 2015-10-12 0.395 17,590,000 +10,000 0.74% 6,948,050
2015-10-13 2015-10-09 0.390 17,580,000 -1,170,000 0.74% 6,856,200
2015-10-09 2015-10-07 0.375 18,750,000 +600,000 0.78% 7,031,250
2015-10-07 2015-10-05 0.365 18,150,000 +160,000 0.76% 6,624,750
2015-10-06 2015-10-02 0.365 17,990,000 -30,000 0.75% 6,566,350
2015-10-05 2015-09-30 0.365 18,020,000 +50,000 0.75% 6,577,300
2015-09-25 2015-09-23 0.370 17,970,000 -250,000 0.75% 6,648,900
2015-09-22 2015-09-18 0.375 18,220,000 +340,000 0.76% 6,832,500
2015-09-15 2015-09-11 0.370 17,880,000 -50,000 0.75% 6,615,600
2015-09-08 2015-09-04 0.340 17,930,000 +50,000 0.75% 6,096,200
2015-08-26 2015-08-24 0.330 17,880,000 -20,000 0.75% 5,900,400
2015-08-25 2015-08-21 0.380 17,900,000 -150,000 0.75% 6,802,000
2015-08-20 2015-08-18 0.390 18,050,000 -50,000 0.76% 7,039,500
2015-08-19 2015-08-17 0.400 18,100,000 -70,000 0.76% 7,240,000
2015-08-18 2015-08-14 0.410 18,170,000 +550,000 0.76% 7,449,700
2015-08-13 2015-08-11 0.420 17,620,000 -170,000 0.74% 7,400,400
2015-08-06 2015-08-04 0.425 17,790,000 -40,000 0.74% 7,560,750
2015-08-03 2015-07-30 0.410 17,830,000 +150,000 0.75% 7,310,300
2015-07-31 2015-07-29 0.430 17,680,000 -50,000 0.74% 7,602,400
2015-07-30 2015-07-28 0.425 17,730,000 +160,000 0.74% 7,535,250
2015-07-29 2015-07-27 0.410 17,570,000 +50,000 0.74% 7,203,700
2015-07-28 2015-07-24 0.460 17,520,000 +30,000 0.73% 8,059,200
2015-07-24 2015-07-22 0.460 17,490,000 -80,000 0.73% 8,045,400
2015-07-17 2015-07-15 0.470 17,570,000 -20,000 0.74% 8,257,900
2015-07-16 2015-07-14 0.495 17,590,000 -140,000 0.74% 8,707,050
2015-07-15 2015-07-13 0.475 17,730,000 -650,000 0.74% 8,421,750
2015-07-14 2015-07-10 0.440 18,380,000 -1,180,000 0.77% 8,087,200
2015-07-13 2015-07-09 0.395 19,560,000 +1,400,000 0.82% 7,726,200
2015-07-10 2015-07-08 0.335 18,160,000 -550,000 0.76% 6,083,600
2015-07-09 2015-07-07 0.380 18,710,000 +50,000 0.78% 7,109,800
2015-07-08 2015-07-06 0.380 18,660,000 +80,000 0.78% 7,090,800
2015-07-07 2015-07-03 0.430 18,580,000 +400,000 0.78% 7,989,400
2015-07-06 2015-07-02 0.510 18,180,000 +70,000 0.76% 9,271,800
2015-07-03 2015-06-30 0.550 18,110,000 +390,000 0.76% 9,960,500
2015-07-02 2015-06-29 0.560 17,720,000 +100,000 0.74% 9,923,200
2015-06-30 2015-06-26 0.600 17,620,000 +100,000 0.74% 10,572,000
2015-06-29 2015-06-25 0.620 17,520,000 +180,000 0.73% 10,862,400
2015-06-26 2015-06-24 0.590 17,340,000 +130,000 0.73% 10,230,600
2015-06-25 2015-06-23 0.600 17,210,000 +600,000 0.72% 10,326,000
2015-06-24 2015-06-22 0.630 16,610,000 -130,000 0.69% 10,464,300
2015-06-23 2015-06-19 0.640 16,740,000 -90,000 0.70% 10,713,600
2015-06-22 2015-06-18 0.650 16,830,000 +150,000 0.70% 10,939,500
2015-06-19 2015-06-17 0.640 16,680,000 +500,000 0.70% 10,675,200
2015-06-18 2015-06-16 0.650 16,180,000 +620,000 0.68% 10,517,000
2015-06-17 2015-06-15 0.630 15,560,000 -10,000 0.65% 9,802,800
2015-06-16 2015-06-12 0.650 15,570,000 -540,000 0.65% 10,120,500
2015-06-15 2015-06-11 0.610 16,110,000 -450,000 0.67% 9,827,100
2015-06-11 2015-06-09 0.600 16,560,000 +10,000 0.69% 9,936,000
2015-06-09 2015-06-05 0.600 16,550,000 -70,000 0.69% 9,930,000
2015-06-08 2015-06-04 0.600 16,620,000 +20,000 0.70% 9,972,000
2015-06-05 2015-06-03 0.630 16,600,000 +60,000 0.69% 10,458,000
2015-06-04 2015-06-02 0.650 16,540,000 -60,000 0.69% 10,751,000
2015-06-02 2015-05-29 0.590 16,600,000 +140,000 0.69% 9,794,000
2015-06-01 2015-05-28 0.580 16,460,000 -100,000 0.69% 9,546,800
2015-05-29 2015-05-27 0.590 16,560,000 +60,000 0.69% 9,770,400
2015-05-28 2015-05-26 0.610 16,500,000 +50,000 0.69% 10,065,000
2015-05-27 2015-05-22 0.590 16,450,000 -640,000 0.69% 9,705,500
2015-05-22 2015-05-20 0.550 17,090,000 +40,000 0.72% 9,399,500
2015-05-19 2015-05-15 0.550 17,050,000 +500,000 0.71% 9,377,500
2015-05-18 2015-05-14 0.560 16,550,000 -260,000 0.69% 9,268,000
2015-05-13 2015-05-11 0.540 16,810,000 +130,000 0.70% 9,077,400
2015-05-12 2015-05-08 0.520 16,680,000 -110,000 0.70% 8,673,600
2015-05-08 2015-05-06 0.510 16,790,000 -20,000 0.70% 8,562,900
2015-05-07 2015-05-05 0.510 16,810,000 +10,000 0.70% 8,573,100
2015-05-06 2015-05-04 0.540 16,800,000 +90,000 0.70% 9,072,000
2015-05-05 2015-04-30 0.550 16,710,000 -620,000 0.70% 9,190,500
2015-05-04 2015-04-29 0.500 17,330,000 -380,000 0.73% 8,665,000
2015-04-30 2015-04-28 0.495 17,710,000 +400,000 0.74% 8,766,450
2015-04-29 2015-04-27 0.500 17,310,000 +400,000 0.72% 8,655,000
2015-04-28 2015-04-24 0.485 16,910,000 +30,000 0.71% 8,201,350
2015-04-27 2015-04-23 0.475 16,880,000 +130,000 0.71% 8,018,000
2015-04-24 2015-04-22 0.495 16,750,000 +510,000 0.70% 8,291,250
2015-04-23 2015-04-21 0.495 16,240,000 +1,290,000 0.68% 8,038,800
2015-04-22 2015-04-20 0.550 14,950,000 +110,000 0.63% 8,222,500
2015-04-21 2015-04-17 0.520 14,840,000 +1,420,000 0.62% 7,716,800
2015-04-20 2015-04-16 0.395 13,420,000 +110,000 0.56% 5,300,900
2015-04-17 2015-04-15 0.385 13,310,000 -240,000 0.56% 5,124,350
2015-04-16 2015-04-14 0.360 13,550,000 -40,000 0.57% 4,878,000
2015-04-15 2015-04-13 0.365 13,590,000 -320,000 0.57% 4,960,350
2015-04-13 2015-04-09 0.345 13,910,000 -220,000 0.58% 4,798,950
2015-04-10 2015-04-08 0.345 14,130,000 +80,000 0.59% 4,874,850
2015-03-31 2015-03-27 0.320 14,050,000 -650,000 0.59% 4,496,000
2015-03-30 2015-03-26 0.325 14,700,000 -2,900,000 0.62% 4,777,500
2015-03-27 2015-03-25 0.310 17,600,000 +40,000 0.74% 5,456,000
2015-03-26 2015-03-24 0.310 17,560,000 +10,000 0.73% 5,443,600
2015-03-25 2015-03-23 0.310 17,550,000 +200,000 0.73% 5,440,500
2015-03-24 2015-03-20 0.310 17,350,000 -10,000 0.73% 5,378,500
2015-03-23 2015-03-19 0.310 17,360,000 +200,000 0.73% 5,381,600
2015-03-20 2015-03-18 0.310 17,160,000 -20,000 0.72% 5,319,600
2015-03-19 2015-03-17 0.305 17,180,000 +410,000 0.72% 5,239,900
2015-03-16 2015-03-12 0.315 16,770,000 +50,000 0.70% 5,282,550
2015-03-13 2015-03-11 0.320 16,720,000 +300,000 0.70% 5,350,400
2015-03-11 2015-03-09 0.320 16,420,000 +150,000 0.69% 5,254,400
2015-03-10 2015-03-06 0.325 16,270,000 +1,200,000 0.68% 5,287,750
2015-03-09 2015-03-05 0.325 15,070,000 +350,000 0.63% 4,897,750
2015-03-05 2015-03-03 0.330 14,720,000 -100,000 0.62% 4,857,600
2015-02-16 2015-02-12 0.335 14,820,000 -970,000 0.62% 4,964,700
2015-02-12 2015-02-10 0.335 15,790,000 -50,000 0.66% 5,289,650
2015-02-11 2015-02-09 0.335 15,840,000 +330,000 0.66% 5,306,400
2015-02-10 2015-02-06 0.335 15,510,000 -100,000 0.65% 5,195,850
2015-02-06 2015-02-04 0.330 15,610,000 +200,000 0.65% 5,151,300
2015-01-30 2015-01-28 0.325 15,410,000 +330,000 0.64% 5,008,250
2015-01-28 2015-01-26 0.325 15,080,000 +90,000 0.63% 4,901,000
2015-01-27 2015-01-23 0.325 14,990,000 +200,000 0.63% 4,871,750
2015-01-26 2015-01-22 0.330 14,790,000 +100,000 0.62% 4,880,700
2015-01-16 2015-01-14 0.345 14,690,000 -30,000 0.61% 5,068,050
2015-01-14 2015-01-12 0.335 14,720,000 -100,000 0.62% 4,931,200
2015-01-12 2015-01-08 0.340 14,820,000 -10,000 0.62% 5,038,800
2015-01-09 2015-01-07 0.345 14,830,000 +250,000 0.62% 5,116,350
2015-01-08 2015-01-06 0.345 14,580,000 +510,000 0.61% 5,030,100
2015-01-07 2015-01-05 0.325 14,070,000 +100,000 0.59% 4,572,750
2015-01-06 2015-01-02 0.325 13,970,000 +260,000 0.58% 4,540,250
2015-01-05 2014-12-31 0.325 13,710,000 +100,000 0.57% 4,455,750
2014-12-30 2014-12-24 0.315 13,610,000 -20,000 0.57% 4,287,150
2014-12-29 2014-12-22 0.315 13,630,000 -10,000 0.57% 4,293,450
2014-12-22 2014-12-18 0.335 13,640,000 +150,000 0.57% 4,569,400
2014-12-19 2014-12-17 0.330 13,490,000 +100,000 0.56% 4,451,700
2014-12-16 2014-12-12 0.345 13,390,000 +400,000 0.56% 4,619,550
2014-12-15 2014-12-11 0.345 12,990,000 +100,000 0.54% 4,481,550
2014-12-11 2014-12-09 0.330 12,890,000 +30,000 0.54% 4,253,700
2014-12-10 2014-12-08 0.335 12,860,000 +50,000 0.54% 4,308,100
2014-12-08 2014-12-04 0.360 12,810,000 -110,000 0.54% 4,611,600
2014-12-05 2014-12-03 0.355 12,920,000 -200,000 0.54% 4,586,600
2014-12-04 2014-12-02 0.370 13,120,000 -30,000 0.55% 4,854,400
2014-12-03 2014-12-01 0.380 13,150,000 -50,000 0.55% 4,997,000
2014-12-02 2014-11-28 0.370 13,200,000 -100,000 0.55% 4,884,000
2014-11-28 2014-11-26 0.365 13,300,000 -50,000 0.56% 4,854,500
2014-11-25 2014-11-21 0.370 13,350,000 -100,000 0.56% 4,939,500
2014-11-21 2014-11-19 0.360 13,450,000 +300,000 0.56% 4,842,000
2014-11-20 2014-11-18 0.360 13,150,000 -260,000 0.55% 4,734,000
2014-11-19 2014-11-17 0.365 13,410,000 +260,000 0.56% 4,894,650
2014-11-18 2014-11-14 0.360 13,150,000 -330,000 0.55% 4,734,000
2014-11-17 2014-11-13 0.365 13,480,000 +100,000 0.56% 4,920,200
2014-11-14 2014-11-12 0.375 13,380,000 -470,000 0.56% 5,017,500
2014-11-13 2014-11-11 0.335 13,850,000 -10,000 0.58% 4,639,750
2014-11-10 2014-11-06 0.340 13,860,000 -50,000 0.58% 4,712,400
2014-11-06 2014-11-04 0.340 13,910,000 +160,000 0.58% 4,729,400
2014-11-04 2014-10-31 0.340 13,750,000 +100,000 0.58% 4,675,000
2014-10-31 2014-10-29 0.340 13,650,000 +300,000 0.57% 4,641,000
2014-10-30 2014-10-28 0.340 13,350,000 +40,000 0.56% 4,539,000
2014-10-20 2014-10-16 0.350 13,310,000 +180,000 0.56% 4,658,500
2014-10-15 2014-10-13 0.355 13,130,000 -30,000 0.55% 4,661,150
2014-10-14 2014-10-10 0.360 13,160,000 -20,000 0.55% 4,737,600
2014-10-03 2014-09-29 0.360 13,180,000 -170,000 0.55% 4,744,800
2014-09-29 2014-09-25 0.370 13,350,000 +510,000 0.56% 4,939,500
2014-09-26 2014-09-24 0.375 12,840,000 -900,000 0.54% 4,815,000
2014-09-25 2014-09-23 0.380 13,740,000 +200,000 0.57% 5,221,200
2014-09-24 2014-09-22 0.380 13,540,000 +20,000 0.57% 5,145,200
2014-09-23 2014-09-19 0.375 13,520,000 +250,000 0.57% 5,070,000
2014-09-22 2014-09-18 0.380 13,270,000 +40,000 0.56% 5,042,600
2014-09-19 2014-09-17 0.375 13,230,000 -70,000 0.55% 4,961,250
2014-09-18 2014-09-16 0.380 13,300,000 -50,000 0.56% 5,054,000
2014-09-17 2014-09-15 0.395 13,350,000 -130,000 0.56% 5,273,250
2014-09-16 2014-09-12 0.425 13,480,000 +380,000 0.56% 5,729,000
2014-09-15 2014-09-11 0.370 13,100,000 -20,000 0.55% 4,847,000
2014-09-11 2014-09-08 0.365 13,120,000 +200,000 0.55% 4,788,800
2014-09-10 2014-09-05 0.350 12,920,000 +40,000 0.54% 4,522,000
2014-09-08 2014-09-04 0.360 12,880,000 -80,000 0.54% 4,636,800
2014-09-05 2014-09-03 0.365 12,960,000 -280,000 0.54% 4,730,400
2014-09-04 2014-09-02 0.370 13,240,000 -2,310,000 0.55% 4,898,800
2014-09-03 2014-09-01 0.340 15,550,000 +300,000 0.65% 5,287,000
2014-09-01 2014-08-28 0.335 15,250,000 +200,000 0.64% 5,108,750
2014-08-27 2014-08-25 0.340 15,050,000 -40,000 0.63% 5,117,000
2014-08-26 2014-08-22 0.345 15,090,000 +120,000 0.63% 5,206,050
2014-08-25 2014-08-21 0.330 14,970,000 -60,000 0.63% 4,940,100
2014-08-21 2014-08-19 0.335 15,030,000 +250,000 0.63% 5,035,050
2014-08-20 2014-08-18 0.335 14,780,000 +60,000 0.62% 4,951,300
2014-08-19 2014-08-15 0.335 14,720,000 +150,000 0.62% 4,931,200
2014-08-18 2014-08-14 0.335 14,570,000 +300,000 0.61% 4,880,950
2014-08-13 2014-08-11 0.335 14,270,000 +300,000 0.60% 4,780,450
2014-08-11 2014-08-07 0.335 13,970,000 -10,000 0.58% 4,679,950
2014-08-08 2014-08-06 0.345 13,980,000 +90,000 0.58% 4,823,100
2014-08-06 2014-08-04 0.345 13,890,000 +480,000 0.58% 4,792,050
2014-08-05 2014-08-01 0.335 13,410,000 -10,000 0.56% 4,492,350
2014-08-04 2014-07-31 0.340 13,420,000 -50,000 0.56% 4,562,800
2014-08-01 2014-07-30 0.340 13,470,000 -40,000 0.56% 4,579,800
2014-07-28 2014-07-24 0.340 13,510,000 +100,000 0.57% 4,593,400
2014-07-24 2014-07-22 0.335 13,410,000 -330,000 0.56% 4,492,350
2014-07-23 2014-07-21 0.330 13,740,000 +450,000 0.57% 4,534,200
2014-07-22 2014-07-18 0.340 13,290,000 +200,000 0.56% 4,518,600
2014-07-18 2014-07-16 0.345 13,090,000 +40,000 0.55% 4,516,050
2014-07-17 2014-07-15 0.340 13,050,000 -20,000 0.55% 4,437,000
2014-07-16 2014-07-14 0.345 13,070,000 +30,000 0.55% 4,509,150
2014-07-14 2014-07-10 0.350 13,040,000 +250,000 0.55% 4,564,000
2014-07-11 2014-07-09 0.350 12,790,000 +280,000 0.54% 4,476,500
2014-07-10 2014-07-08 0.355 12,510,000 +560,000 0.52% 4,441,050
2014-07-08 2014-07-04 0.365 11,950,000 -20,000 0.50% 4,361,750
2014-07-07 2014-07-03 0.365 11,970,000 +90,000 0.50% 4,369,050
2014-06-25 2014-06-23 0.355 11,880,000 -70,000 0.50% 4,217,400
2014-06-24 2014-06-20 0.360 11,950,000 +280,000 0.50% 4,302,000
2014-06-20 2014-06-18 0.350 11,670,000 -100,000 0.49% 4,084,500
2014-06-19 2014-06-17 0.355 11,770,000 -200,000 0.49% 4,178,350
2014-06-18 2014-06-16 0.360 11,970,000 +40,000 0.50% 4,309,200
2014-06-17 2014-06-13 0.375 11,930,000 -1,130,000 0.50% 4,473,750
2014-06-16 2014-06-12 0.335 13,060,000 +100,000 0.55% 4,375,100
2014-06-13 2014-06-11 0.340 12,960,000 +50,000 0.54% 4,406,400
2014-06-10 2014-06-06 0.330 12,910,000 +30,000 0.54% 4,260,300
2014-06-05 2014-06-03 0.340 12,880,000 +250,000 0.54% 4,379,200
2014-06-04 2014-05-30 0.325 12,630,000 +150,000 0.53% 4,104,750
2014-05-30 2014-05-28 0.370 12,480,000 -50,000 0.52% 4,617,600
2014-05-27 2014-05-23 0.375 12,530,000 +400,000 0.52% 4,698,750
2014-05-23 2014-05-21 0.380 12,130,000 +50,000 0.51% 4,609,400
2014-05-21 2014-05-19 0.390 12,080,000 +290,000 0.51% 4,711,200
2014-05-20 2014-05-16 0.360 11,790,000 +290,000 0.49% 4,244,400
2014-05-13 2014-05-09 0.350 11,500,000 +160,000 0.48% 4,025,000
2014-05-09 2014-05-07 0.355 11,340,000 +50,000 0.47% 4,025,700
2014-05-07 2014-05-02 0.370 11,290,000 +330,000 0.47% 4,177,300
2014-05-05 2014-04-30 0.375 10,960,000 +180,000 0.46% 4,110,000
2014-05-02 2014-04-29 0.370 10,780,000 +50,000 0.45% 3,988,600
2014-04-28 2014-04-24 0.400 10,730,000 -250,000 0.45% 4,292,000
2014-04-25 2014-04-23 0.405 10,980,000 +200,000 0.46% 4,446,900
2014-04-24 2014-04-22 0.410 10,780,000 +400,000 0.45% 4,419,800
2014-04-23 2014-04-17 0.410 10,380,000 -50,000 0.43% 4,255,800
2014-04-22 2014-04-16 0.410 10,430,000 +50,000 0.44% 4,276,300
2014-04-17 2014-04-15 0.410 10,380,000 +100,000 0.43% 4,255,800
2014-04-15 2014-04-11 0.430 10,280,000 -620,000 0.43% 4,420,400
2014-04-10 2014-04-08 0.410 10,900,000 +620,000 0.46% 4,469,000
2014-04-09 2014-04-07 0.420 10,280,000 +30,000 0.43% 4,317,600
2014-04-07 2014-04-03 0.440 10,250,000 -1,120,000 0.43% 4,510,000
2014-04-04 2014-04-02 0.420 11,370,000 +420,000 0.48% 4,775,400
2014-04-01 2014-03-28 0.405 10,950,000 +230,000 0.46% 4,434,750
2014-03-31 2014-03-27 0.425 10,720,000 -240,000 0.45% 4,556,000
2014-03-28 2014-03-26 0.425 10,960,000 -120,000 0.46% 4,658,000
2014-03-27 2014-03-25 0.430 11,080,000 +550,000 0.46% 4,764,400
2014-03-26 2014-03-24 0.455 10,530,000 +70,000 0.44% 4,791,150
2014-03-25 2014-03-21 0.450 10,460,000 -120,000 0.44% 4,707,000
2014-03-24 2014-03-20 0.445 10,580,000 +200,000 0.44% 4,708,100
2014-03-21 2014-03-19 0.445 10,380,000 +240,000 0.43% 4,619,100
2014-03-20 2014-03-18 0.490 10,140,000 +270,000 0.42% 4,968,600
2014-03-17 2014-03-13 0.480 9,870,000 +30,000 0.41% 4,737,600
2014-03-14 2014-03-12 0.480 9,840,000 +40,000 0.41% 4,723,200
2014-03-13 2014-03-11 0.510 9,800,000 +110,000 0.41% 4,998,000
2014-03-12 2014-03-10 0.500 9,690,000 +210,000 0.41% 4,845,000
2014-03-10 2014-03-06 0.560 9,480,000 -50,000 0.40% 5,308,800
2014-03-06 2014-03-04 0.580 9,530,000 -50,000 0.40% 5,527,400
2014-03-05 2014-03-03 0.600 9,580,000 -80,000 0.40% 5,748,000
2014-03-04 2014-02-28 0.570 9,660,000 -110,000 0.40% 5,506,200
2014-03-03 2014-02-27 0.530 9,770,000 +30,000 0.41% 5,178,100
2014-02-28 2014-02-26 0.540 9,740,000 -80,000 0.41% 5,259,600
2014-02-27 2014-02-25 0.500 9,820,000 -30,000 0.41% 4,910,000
2014-02-26 2014-02-24 0.495 9,850,000 +200,000 0.41% 4,875,750
2014-02-19 2014-02-17 0.485 9,650,000 -60,000 0.40% 4,680,250
2014-02-17 2014-02-13 0.500 9,710,000 -10,000 0.41% 4,855,000
2014-02-14 2014-02-12 0.475 9,720,000 +40,000 0.41% 4,617,000
2014-02-13 2014-02-11 0.495 9,680,000 -690,000 0.41% 4,791,600
2014-02-12 2014-02-10 0.460 10,370,000 +20,000 0.43% 4,770,200
2014-02-11 2014-02-07 0.455 10,350,000 -200,000 0.43% 4,709,250
2014-02-10 2014-02-06 0.470 10,550,000 +30,000 0.44% 4,958,500
2014-02-07 2014-02-05 0.450 10,520,000 +180,000 0.44% 4,734,000
2014-02-06 2014-02-04 0.455 10,340,000 +110,000 0.43% 4,704,700
2014-02-04 2014-01-28 0.465 10,230,000 +600,000 0.43% 4,756,950
2014-01-27 2014-01-23 0.490 9,630,000 -490,000 0.40% 4,718,700
2014-01-22 2014-01-20 0.465 10,120,000 +40,000 0.42% 4,705,800
2014-01-20 2014-01-16 0.470 10,080,000 +200,000 0.42% 4,737,600
2014-01-14 2014-01-10 0.475 9,880,000 +60,000 0.41% 4,693,000
2014-01-09 2014-01-07 0.485 9,820,000 +10,000 0.41% 4,762,700
2014-01-08 2014-01-06 0.485 9,810,000 +290,000 0.41% 4,757,850
2013-12-27 2013-12-20 0.495 9,520,000 +20,000 0.40% 4,712,400
2013-12-23 2013-12-19 0.485 9,500,000 +30,000 0.40% 4,607,500
2013-12-20 2013-12-18 0.490 9,470,000 +50,000 0.40% 4,640,300
2013-12-19 2013-12-17 0.490 9,420,000 +50,000 0.39% 4,615,800
2013-12-17 2013-12-13 0.520 9,370,000 -100,000 0.39% 4,872,400
2013-12-16 2013-12-12 0.540 9,470,000 -30,000 0.40% 5,113,800
2013-12-13 2013-12-11 0.530 9,500,000 +40,000 0.40% 5,035,000
2013-12-12 2013-12-10 0.530 9,460,000 +100,000 0.40% 5,013,800
2013-12-11 2013-12-09 0.570 9,360,000 -240,000 0.39% 5,335,200
2013-12-06 2013-12-04 0.485 9,600,000 +80,000 0.40% 4,656,000
2013-11-28 2013-11-26 0.495 9,520,000 +30,000 0.40% 4,712,400
2013-11-26 2013-11-22 0.490 9,490,000 +20,000 0.40% 4,650,100
2013-11-22 2013-11-20 0.495 9,470,000 -300,000 0.40% 4,687,650
2013-11-21 2013-11-19 0.485 9,770,000 +190,000 0.41% 4,738,450
2013-11-20 2013-11-18 0.495 9,580,000 +80,000 0.40% 4,742,100
2013-11-19 2013-11-15 0.490 9,500,000 -480,000 0.40% 4,655,000
2013-11-14 2013-11-12 0.485 9,980,000 +300,000 0.42% 4,840,300
2013-11-13 2013-11-11 0.495 9,680,000 +200,000 0.41% 4,791,600
2013-11-06 2013-11-04 0.510 9,480,000 -970,000 0.40% 4,834,800
2013-10-31 2013-10-29 0.495 10,450,000 +220,000 0.44% 5,172,750
2013-10-29 2013-10-25 0.485 10,230,000 +900,000 0.43% 4,961,550
2013-10-17 2013-10-15 0.540 9,330,000 -100,000 0.39% 5,038,200
2013-10-08 2013-10-04 0.530 9,430,000 -40,000 0.39% 4,997,900
2013-10-02 2013-09-27 0.520 9,470,000 +30,000 0.40% 4,924,400
2013-09-30 2013-09-26 0.510 9,440,000 +200,000 0.39% 4,814,400
2013-09-27 2013-09-25 0.520 9,240,000 +60,000 0.39% 4,804,800
2013-09-19 2013-09-17 0.540 9,180,000 -70,000 0.38% 4,957,200
2013-09-18 2013-09-16 0.540 9,250,000 -20,000 0.39% 4,995,000
2013-09-16 2013-09-12 0.540 9,270,000 -50,000 0.39% 5,005,800
2013-09-11 2013-09-09 0.560 9,320,000 -50,000 0.39% 5,219,200
2013-08-30 2013-08-28 0.540 9,370,000 -10,000 0.39% 5,059,800
2013-08-29 2013-08-27 0.550 9,380,000 +100,000 0.39% 5,159,000
2013-08-28 2013-08-26 0.570 9,280,000 +30,000 0.39% 5,289,600
2013-08-27 2013-08-23 0.550 9,250,000 +20,000 0.39% 5,087,500
2013-08-23 2013-08-21 0.550 9,230,000 -50,000 0.39% 5,076,500
2013-08-21 2013-08-19 0.570 9,280,000 -90,000 0.39% 5,289,600
2013-08-08 2013-08-06 0.590 9,370,000 -150,000 0.39% 5,528,300
2013-08-06 2013-08-02 0.530 9,520,000 -10,000 0.40% 5,045,600
2013-08-05 2013-08-01 0.530 9,530,000 +130,000 0.40% 5,050,900
2013-08-01 2013-07-30 0.570 9,400,000 -290,000 0.41% 5,358,000
2013-07-31 2013-07-29 0.570 9,690,000 +100,000 0.42% 5,523,300
2013-07-25 2013-07-23 0.600 9,590,000 -80,000 0.42% 5,754,000
2013-07-24 2013-07-22 0.580 9,670,000 +80,000 0.42% 5,608,600
2013-07-23 2013-07-19 0.600 9,590,000 +50,000 0.42% 5,754,000
2013-07-18 2013-07-16 0.590 9,540,000 +60,000 0.42% 5,628,600
2013-07-16 2013-07-12 0.620 9,480,000 +100,000 0.41% 5,877,600
2013-07-12 2013-07-10 0.610 9,380,000 -10,000 0.41% 5,721,800
2013-07-09 2013-07-05 0.650 9,390,000 -10,000 0.41% 6,103,500
2013-07-05 2013-07-03 0.610 9,400,000 -20,000 0.41% 5,734,000
2013-07-02 2013-06-27 0.660 9,420,000 -10,000 0.41% 6,217,200
2013-06-27 2013-06-25 0.610 9,430,000 -120,000 0.41% 5,752,300
2013-06-26 2013-06-24 0.680 9,550,000 -100,000 0.42% 6,494,000
2013-06-25 2013-06-21 0.690 9,650,000 +50,000 0.42% 6,658,500
2013-06-21 2013-06-19 0.710 9,600,000 -50,000 0.42% 6,816,000
2013-06-20 2013-06-18 0.700 9,650,000 -240,000 0.42% 6,755,000
2013-06-18 2013-06-14 0.710 9,890,000 -110,000 0.43% 7,021,900
2013-06-14 2013-06-11 0.690 10,000,000 +420,000 0.44% 6,900,000
2013-06-11 2013-06-07 0.700 9,580,000 +20,000 0.42% 6,706,000
2013-06-04 2013-05-31 0.680 9,560,000 +50,000 0.42% 6,500,800
2013-05-31 2013-05-29 0.700 9,510,000 +50,000 0.42% 6,657,000
2013-05-29 2013-05-27 0.700 9,460,000 +30,000 0.41% 6,622,000
2013-05-22 2013-05-20 0.700 9,430,000 +280,000 0.41% 6,601,000
2013-05-21 2013-05-16 0.710 9,150,000 -50,000 0.40% 6,496,500
2013-05-16 2013-05-14 0.680 9,200,000 +40,000 0.40% 6,256,000
2013-05-15 2013-05-13 0.690 9,160,000 +50,000 0.40% 6,320,400
2013-05-13 2013-05-09 0.700 9,110,000 +90,000 0.40% 6,377,000
2013-05-08 2013-05-06 0.700 9,020,000 +100,000 0.39% 6,314,000
2013-05-07 2013-05-03 0.700 8,920,000 -10,000 0.39% 6,244,000
2013-05-06 2013-05-02 0.710 8,930,000 +50,000 0.39% 6,340,300
2013-05-03 2013-04-30 0.740 8,880,000 +60,000 0.39% 6,571,200
2013-04-25 2013-04-23 0.740 8,820,000 -30,000 0.39% 6,526,800
2013-04-24 2013-04-22 0.760 8,850,000 +20,000 0.39% 6,726,000
2013-04-22 2013-04-18 0.740 8,830,000 -230,000 0.39% 6,534,200
2013-04-17 2013-04-15 0.720 9,060,000 +50,000 0.40% 6,523,200
2013-04-10 2013-04-08 0.650 9,010,000 -20,000 0.39% 5,856,500
2013-04-08 2013-04-03 0.690 9,030,000 +20,000 0.39% 6,230,700
2013-03-27 2013-03-25 0.700 9,010,000 -10,000 0.39% 6,307,000
2013-03-22 2013-03-20 0.700 9,020,000 +80,000 0.39% 6,314,000
2013-03-20 2013-03-18 0.680 8,940,000 -170,000 0.39% 6,079,200
2013-03-14 2013-03-12 0.710 9,110,000 -160,000 0.40% 6,468,100
2013-03-12 2013-03-08 0.700 9,270,000 -60,000 0.40% 6,489,000
2013-03-11 2013-03-07 0.680 9,330,000 -10,000 0.41% 6,344,400
2013-03-07 2013-03-05 0.700 9,340,000 -10,000 0.41% 6,538,000
2013-03-05 2013-03-01 0.700 9,350,000 -60,000 0.41% 6,545,000
2013-03-04 2013-02-28 0.730 9,410,000 -140,000 0.41% 6,869,300
2013-02-04 2013-01-31 0.660 9,550,000 +40,000 0.42% 6,303,000
2013-01-30 2013-01-28 0.690 9,510,000 -60,000 0.42% 6,561,900
2013-01-29 2013-01-25 0.710 9,570,000 -300,000 0.42% 6,794,700
2013-01-28 2013-01-24 0.640 9,870,000 +40,000 0.43% 6,316,800
2013-01-25 2013-01-23 0.650 9,830,000 -200,000 0.43% 6,389,500
2013-01-22 2013-01-18 0.610 10,030,000 +50,000 0.44% 6,118,300
2013-01-21 2013-01-17 0.590 9,980,000 +50,000 0.44% 5,888,200
2013-01-18 2013-01-16 0.590 9,930,000 +30,000 0.43% 5,858,700
2013-01-16 2013-01-14 0.600 9,900,000 +30,000 0.43% 5,940,000
2013-01-15 2013-01-11 0.620 9,870,000 -40,000 0.43% 6,119,400
2013-01-14 2013-01-10 0.650 9,910,000 +50,000 0.43% 6,441,500
2013-01-11 2013-01-09 0.640 9,860,000 +10,000 0.43% 6,310,400
2013-01-09 2013-01-07 0.650 9,850,000 +170,000 0.43% 6,402,500
2013-01-07 2013-01-03 0.600 9,680,000 +20,000 0.42% 5,808,000
2013-01-04 2013-01-02 0.610 9,660,000 +110,000 0.42% 5,892,600
2013-01-03 2012-12-31 0.600 9,550,000 +150,000 0.42% 5,730,000
2012-12-20 2012-12-18 0.690 9,400,000 +120,000 0.41% 6,486,000
2012-12-18 2012-12-14 0.670 9,280,000 -70,000 0.41% 6,217,600
2012-12-17 2012-12-13 0.650 9,350,000 +30,000 0.41% 6,077,500
2012-12-14 2012-12-12 0.690 9,320,000 -10,000 0.41% 6,430,800
2012-12-13 2012-12-11 0.690 9,330,000 -50,000 0.41% 6,437,700
2012-12-12 2012-12-10 0.680 9,380,000 -40,000 0.41% 6,378,400
2012-12-07 2012-12-05 0.660 9,420,000 +100,000 0.41% 6,217,200
2012-12-06 2012-12-04 0.680 9,320,000 +40,000 0.41% 6,337,600
2012-12-04 2012-11-30 0.600 9,280,000 -90,000 0.41% 5,568,000
2012-12-03 2012-11-29 0.620 9,370,000 +10,000 0.41% 5,809,400
2012-11-30 2012-11-28 0.690 9,360,000 -70,000 0.41% 6,458,400
2012-11-29 2012-11-27 0.700 9,430,000 -60,000 0.41% 6,601,000
2012-11-28 2012-11-26 0.740 9,490,000 -10,000 0.41% 7,022,600
2012-11-27 2012-11-23 0.710 9,500,000 -80,000 0.41% 6,745,000
2012-11-26 2012-11-22 0.710 9,580,000 -30,000 0.42% 6,801,800
2012-11-23 2012-11-21 0.680 9,610,000 -60,000 0.42% 6,534,800
2012-11-22 2012-11-20 0.680 9,670,000 -60,000 0.42% 6,575,600
2012-11-21 2012-11-19 0.660 9,730,000 -70,000 0.42% 6,421,800
2012-11-20 2012-11-16 0.590 9,800,000 -20,000 0.43% 5,782,000
2012-11-19 2012-11-15 0.580 9,820,000 -10,000 0.43% 5,695,600
2012-11-16 2012-11-14 0.560 9,830,000 +30,000 0.43% 5,504,800
2012-11-15 2012-11-13 0.590 9,800,000 +40,000 0.43% 5,782,000
2012-11-14 2012-11-12 0.630 9,760,000 -450,000 0.43% 6,148,800
2012-11-13 2012-11-09 0.530 10,210,000 -60,000 0.45% 5,411,300
2012-11-07 2012-11-05 0.475 10,270,000 -10,000 0.45% 4,878,250
2012-10-29 2012-10-25 0.485 10,280,000 +50,000 0.45% 4,985,800
2012-10-24 2012-10-19 0.495 10,230,000 -480,000 0.45% 5,063,850
2012-10-22 2012-10-18 0.485 10,710,000 -200,000 0.47% 5,194,350
2012-10-19 2012-10-17 0.475 10,910,000 -350,000 0.48% 5,182,250
2012-10-17 2012-10-15 0.455 11,260,000 -20,000 0.49% 5,123,300
2012-10-16 2012-10-12 0.450 11,280,000 +20,000 0.49% 5,076,000
2012-10-08 2012-10-04 0.455 11,260,000 +50,000 0.49% 5,123,300
2012-09-27 2012-09-25 0.450 11,210,000 +200,000 0.49% 5,044,500
2012-09-25 2012-09-21 0.470 11,010,000 -10,000 0.48% 5,174,700
2012-09-24 2012-09-20 0.475 11,020,000 +500,000 0.48% 5,234,500
2012-09-21 2012-09-19 0.470 10,520,000 +180,000 0.46% 4,944,400
2012-08-27 2012-08-23 0.500 10,340,000 -10,000 0.45% 5,170,000
2012-08-06 2012-08-02 0.495 10,350,000 -60,000 0.45% 5,123,250
2012-07-31 2012-07-27 0.495 10,410,000 -10,000 0.45% 5,152,950
2012-07-18 2012-07-16 0.495 10,420,000 -230,000 0.46% 5,157,900
2012-07-12 2012-07-10 0.495 10,650,000 -230,000 0.47% 5,271,750
2012-07-10 2012-07-06 0.475 10,880,000 +50,000 0.48% 5,168,000
2012-06-28 2012-06-26 0.475 10,830,000 -10,000 0.47% 5,144,250
2012-06-27 2012-06-25 0.485 10,840,000 -100,000 0.47% 5,257,400
2012-06-26 2012-06-22 0.510 10,940,000 -110,000 0.48% 5,579,400
2012-06-25 2012-06-21 0.460 11,050,000 -10,000 0.48% 5,083,000
2012-06-14 2012-06-12 0.365 11,060,000 +40,000 0.48% 4,036,900
2012-05-23 2012-05-21 0.410 11,020,000 -100,000 0.48% 4,518,200
2012-05-21 2012-05-17 0.415 11,120,000 +100,000 0.49% 4,614,800
2012-05-18 2012-05-16 0.420 11,020,000 -90,000 0.48% 4,628,400
2012-05-10 2012-05-08 0.420 11,110,000 -50,000 0.49% 4,666,200
2012-05-09 2012-05-07 0.425 11,160,000 +40,000 0.49% 4,743,000
2012-04-24 2012-04-20 0.465 11,120,000 -110,000 0.49% 5,170,800
2012-04-23 2012-04-19 0.465 11,230,000 -10,000 0.49% 5,221,950
2012-04-20 2012-04-18 0.465 11,240,000 -20,000 0.49% 5,226,600
2012-04-19 2012-04-17 0.460 11,260,000 +20,000 0.49% 5,179,600
2012-04-18 2012-04-16 0.460 11,240,000 -100,000 0.49% 5,170,400
2012-04-13 2012-04-11 0.425 11,340,000 +10,000 0.50% 4,819,500
2012-04-12 2012-04-10 0.420 11,330,000 +10,000 0.49% 4,758,600
2012-04-10 2012-04-03 0.420 11,320,000 +100,000 0.49% 4,754,400
2012-03-30 2012-03-28 0.425 11,220,000 +10,000 0.49% 4,768,500
2012-03-28 2012-03-26 0.435 11,210,000 -30,000 0.49% 4,876,350
2012-03-21 2012-03-19 0.465 11,240,000 -10,000 0.49% 5,226,600
2012-03-15 2012-03-13 0.470 11,250,000 +50,000 0.49% 5,287,500
2012-03-14 2012-03-12 0.470 11,200,000 +50,000 0.49% 5,264,000
2012-03-09 2012-03-07 0.475 11,150,000 +160,000 0.49% 5,296,250
2012-03-06 2012-03-02 0.480 10,990,000 +20,000 0.48% 5,275,200
2012-03-01 2012-02-28 0.475 10,970,000 -40,000 0.48% 5,210,750
2012-02-21 2012-02-17 0.500 11,010,000 -10,000 0.48% 5,505,000
2012-02-14 2012-02-10 0.520 11,020,000 -50,000 0.48% 5,730,400
2012-02-13 2012-02-09 0.530 11,070,000 +40,000 0.48% 5,867,100
2012-02-10 2012-02-08 0.470 11,030,000 +20,000 0.48% 5,184,100
2012-02-08 2012-02-06 0.475 11,010,000 -50,000 0.48% 5,229,750
2012-02-07 2012-02-03 0.490 11,060,000 -70,000 0.48% 5,419,400
2012-02-06 2012-02-02 0.430 11,130,000 +30,000 0.49% 4,785,900
2012-01-31 2012-01-27 0.440 11,100,000 -20,000 0.48% 4,884,000
2012-01-27 2012-01-20 0.430 11,120,000 +50,000 0.49% 4,781,600
2012-01-06 2012-01-04 0.435 11,070,000 -30,000 0.48% 4,815,450
2012-01-05 2012-01-03 0.430 11,100,000 -10,000 0.48% 4,773,000
2012-01-03 2011-12-29 0.425 11,110,000 -100,000 0.49% 4,721,750
2011-12-30 2011-12-28 0.415 11,210,000 -30,000 0.49% 4,652,150
2011-12-29 2011-12-23 0.410 11,240,000 +80,000 0.49% 4,608,400
2011-12-28 2011-12-22 0.425 11,160,000 +30,000 0.49% 4,743,000
2011-12-23 2011-12-21 0.435 11,130,000 +200,000 0.49% 4,841,550
2011-12-20 2011-12-16 0.455 10,930,000 +330,000 0.48% 4,973,150
2011-12-16 2011-12-14 0.460 10,600,000 -30,000 0.46% 4,876,000
2011-12-15 2011-12-13 0.460 10,630,000 +20,000 0.46% 4,889,800
2011-12-14 2011-12-12 0.470 10,610,000 +10,000 0.46% 4,986,700
2011-12-07 2011-12-05 0.495 10,600,000 -20,000 0.46% 5,247,000
2011-12-02 2011-11-30 0.500 10,620,000 +110,000 0.46% 5,310,000
2011-11-30 2011-11-28 0.495 10,510,000 +20,000 0.46% 5,202,450
2011-11-24 2011-11-22 0.495 10,490,000 -20,000 0.46% 5,192,550
2011-11-18 2011-11-16 0.510 10,510,000 +20,000 0.46% 5,360,100
2011-11-17 2011-11-15 0.520 10,490,000 -30,000 0.46% 5,454,800
2011-11-16 2011-11-14 0.520 10,520,000 -10,000 0.46% 5,470,400
2011-11-14 2011-11-10 0.500 10,530,000 -30,000 0.46% 5,265,000
2011-11-11 2011-11-09 0.530 10,560,000 -50,000 0.46% 5,596,800
2011-11-10 2011-11-08 0.540 10,610,000 -20,000 0.46% 5,729,400
2011-11-09 2011-11-07 0.530 10,630,000 +20,000 0.46% 5,633,900
2011-11-03 2011-11-01 0.500 10,610,000 -170,000 0.46% 5,305,000
2011-11-01 2011-10-28 0.500 10,780,000 +20,000 0.47% 5,390,000
2011-10-31 2011-10-27 0.520 10,760,000 +10,000 0.47% 5,595,200
2011-10-28 2011-10-26 0.510 10,750,000 -100,000 0.47% 5,482,500
2011-10-26 2011-10-24 0.475 10,850,000 -20,000 0.47% 5,153,750
2011-10-24 2011-10-20 0.470 10,870,000 -10,000 0.47% 5,108,900
2011-10-20 2011-10-18 0.475 10,880,000 -30,000 0.48% 5,168,000
2011-10-18 2011-10-14 0.475 10,910,000 +30,000 0.48% 5,182,250
2011-10-14 2011-10-12 0.480 10,880,000 +20,000 0.48% 5,222,400
2011-10-13 2011-10-11 0.465 10,860,000 +20,000 0.47% 5,049,900
2011-10-12 2011-10-10 0.465 10,840,000 -10,000 0.47% 5,040,600
2011-10-11 2011-10-07 0.485 10,850,000 +300,000 0.47% 5,262,250
2011-10-10 2011-10-06 0.485 10,550,000 -20,000 0.46% 5,116,750
2011-10-04 2011-09-30 0.540 10,570,000 -20,000 0.46% 5,707,800
2011-09-27 2011-09-23 0.470 10,590,000 +10,000 0.46% 4,977,300
2011-09-26 2011-09-22 0.510 10,580,000 -10,000 0.46% 5,395,800
2011-09-21 2011-09-19 0.570 10,590,000 -30,000 0.46% 6,036,300
2011-09-20 2011-09-16 0.580 10,620,000 +30,000 0.46% 6,159,600
2011-09-19 2011-09-15 0.610 10,590,000 +50,000 0.46% 6,459,900
2011-09-14 2011-09-09 0.670 10,540,000 +20,000 0.46% 7,061,800
2011-09-12 2011-09-08 0.700 10,520,000 -200,000 0.46% 7,364,000
2011-09-08 2011-09-06 0.700 10,720,000 -10,000 0.47% 7,504,000
2011-09-07 2011-09-05 0.700 10,730,000 -20,000 0.47% 7,511,000
2011-09-06 2011-09-02 0.710 10,750,000 -110,000 0.47% 7,632,500
2011-09-05 2011-09-01 0.690 10,860,000 -240,000 0.47% 7,493,400
2011-09-02 2011-08-31 0.650 11,100,000 -200,000 0.48% 7,215,000
2011-09-01 2011-08-30 0.620 11,300,000 -50,000 0.49% 7,006,000
2011-08-31 2011-08-29 0.620 11,350,000 -40,000 0.50% 7,037,000
2011-08-26 2011-08-24 0.600 11,390,000 -120,000 0.50% 6,834,000
2011-08-25 2011-08-23 0.600 11,510,000 -60,000 0.50% 6,906,000
2011-08-24 2011-08-22 0.610 11,570,000 -430,000 0.51% 7,057,700
2011-08-23 2011-08-19 0.550 12,000,000 -10,000 0.52% 6,600,000
2011-08-22 2011-08-18 0.580 12,010,000 -160,000 0.52% 6,965,800
2011-08-11 2011-08-09 0.480 12,170,000 -10,000 0.53% 5,841,600
2011-08-09 2011-08-05 0.530 12,180,000 -50,000 0.53% 6,455,400
2011-07-28 2011-07-26 0.590 12,230,000 +40,000 0.53% 7,215,700
2011-07-22 2011-07-20 0.570 12,190,000 -30,000 0.53% 6,948,300
2011-07-21 2011-07-19 0.590 12,220,000 +300,000 0.53% 7,209,800
2011-07-20 2011-07-18 0.610 11,920,000 -20,000 0.52% 7,271,200
2011-07-19 2011-07-15 0.610 11,940,000 -20,000 0.52% 7,283,400
2011-07-18 2011-07-14 0.620 11,960,000 -90,000 0.52% 7,415,200
2011-07-15 2011-07-13 0.620 12,050,000 -90,000 0.53% 7,471,000
2011-07-14 2011-07-12 0.620 12,140,000 -300,000 0.53% 7,526,800
2011-07-13 2011-07-11 0.630 12,440,000 -10,000 0.54% 7,837,200
2011-07-11 2011-07-07 0.640 12,450,000 +10,000 0.54% 7,968,000
2011-07-08 2011-07-06 0.640 12,440,000 -60,000 0.54% 7,961,600
2011-06-22 2011-06-20 0.640 12,500,000 -40,000 0.55% 8,000,000
2011-06-16 2011-06-14 0.640 12,540,000 -50,000 0.55% 8,025,600
2011-06-13 2011-06-09 0.640 12,590,000 -20,000 0.55% 8,057,600
2011-06-10 2011-06-08 0.650 12,610,000 -30,000 0.55% 8,196,500
2011-06-03 2011-06-01 0.650 12,640,000 -30,000 0.55% 8,216,000
2011-06-02 2011-05-31 0.650 12,670,000 +110,000 0.55% 8,235,500
2011-05-30 2011-05-26 0.670 12,560,000 +50,000 0.55% 8,415,200
2011-05-24 2011-05-20 0.690 12,510,000 -150,000 0.55% 8,631,900
2011-05-23 2011-05-19 0.710 12,660,000 -50,000 0.55% 8,988,600
2011-05-20 2011-05-18 0.700 12,710,000 -60,000 0.56% 8,897,000
2011-05-19 2011-05-17 0.690 12,770,000 -80,000 0.56% 8,811,300
2011-05-18 2011-05-16 0.680 12,850,000 -60,000 0.56% 8,738,000
2011-05-17 2011-05-13 0.630 12,910,000 -40,000 0.56% 8,133,300
2011-05-13 2011-05-11 0.640 12,950,000 -10,000 0.57% 8,288,000
2011-05-12 2011-05-09 0.630 12,960,000 +80,000 0.57% 8,164,800
2011-05-09 2011-05-05 0.650 12,880,000 -10,000 0.56% 8,372,000
2011-05-05 2011-05-03 0.670 12,890,000 -30,000 0.56% 8,636,300
2011-05-04 2011-04-29 0.660 12,920,000 +30,000 0.56% 8,527,200
2011-04-29 2011-04-27 0.670 12,890,000 -60,000 0.56% 8,636,300
2011-04-28 2011-04-26 0.640 12,950,000 +50,000 0.57% 8,288,000
2011-04-27 2011-04-21 0.650 12,900,000 -10,000 0.56% 8,385,000
2011-04-26 2011-04-20 0.660 12,910,000 +40,000 0.56% 8,520,600
2011-04-20 2011-04-18 0.660 12,870,000 -30,000 0.56% 8,494,200
2011-04-19 2011-04-15 0.700 12,900,000 +50,000 0.56% 9,030,000
2011-04-18 2011-04-14 0.690 12,850,000 -10,000 0.56% 8,866,500
2011-04-15 2011-04-13 0.690 12,860,000 -20,000 0.56% 8,873,400
2011-04-14 2011-04-12 0.660 12,880,000 -80,000 0.56% 8,500,800
2011-04-13 2011-04-11 0.670 12,960,000 +50,000 0.57% 8,683,200
2011-04-12 2011-04-08 0.710 12,910,000 +110,000 0.56% 9,166,100
2011-04-11 2011-04-07 0.720 12,800,000 +60,000 0.56% 9,216,000
2011-04-08 2011-04-06 0.730 12,740,000 -20,000 0.56% 9,300,200
2011-04-07 2011-04-04 0.750 12,760,000 -40,000 0.56% 9,570,000
2011-04-06 2011-04-01 0.720 12,800,000 -310,000 0.56% 9,216,000
2011-04-04 2011-03-31 0.740 13,110,000 -170,000 0.57% 9,701,400
2011-04-01 2011-03-30 0.760 13,280,000 +50,000 0.58% 10,092,800
2011-03-31 2011-03-29 0.730 13,230,000 -340,000 0.58% 9,657,900
2011-03-30 2011-03-28 0.660 13,570,000 +20,000 0.59% 8,956,200
2011-03-29 2011-03-25 0.670 13,550,000 -360,000 0.59% 9,078,500
2011-03-28 2011-03-24 0.610 13,910,000 -90,000 0.61% 8,485,100
2011-03-25 2011-03-23 0.620 14,000,000 -210,000 0.61% 8,680,000
2011-03-24 2011-03-22 0.570 14,210,000 -20,000 0.62% 8,099,700
2011-03-23 2011-03-21 0.560 14,230,000 +40,000 0.62% 7,968,800
2011-03-22 2011-03-18 0.550 14,190,000 -210,000 0.62% 7,804,500
2011-03-21 2011-03-17 0.520 14,400,000 +410,000 0.63% 7,488,000
2011-03-18 2011-03-16 0.630 13,990,000 -510,000 0.61% 8,813,700
2011-03-17 2011-03-15 0.460 14,500,000 -20,000 0.63% 6,670,000
2011-03-16 2011-03-14 0.480 14,520,000 -130,000 0.63% 6,969,600
2011-03-14 2011-03-10 0.490 14,650,000 -20,000 0.64% 7,178,500
2011-03-11 2011-03-09 0.490 14,670,000 +30,000 0.64% 7,188,300
2011-03-10 2011-03-08 0.495 14,640,000 +50,000 0.64% 7,246,800
2011-03-09 2011-03-07 0.490 14,590,000 -10,000 0.64% 7,149,100
2011-03-08 2011-03-04 0.490 14,600,000 -110,000 0.64% 7,154,000
2011-03-07 2011-03-03 0.480 14,710,000 +40,000 0.64% 7,060,800
2011-03-02 2011-02-28 0.485 14,670,000 -70,000 0.64% 7,114,950
2011-03-01 2011-02-25 0.485 14,740,000 -70,000 0.64% 7,148,900
2011-02-28 2011-02-24 0.480 14,810,000 -50,000 0.65% 7,108,800
2011-02-25 2011-02-23 0.490 14,860,000 -10,000 0.65% 7,281,400
2011-02-24 2011-02-22 0.490 14,870,000 -40,000 0.65% 7,286,300
2011-02-22 2011-02-18 0.510 14,910,000 -30,000 0.65% 7,604,100
2011-02-21 2011-02-17 0.490 14,940,000 -20,000 0.65% 7,320,600
2011-02-18 2011-02-16 0.500 14,960,000 -50,000 0.65% 7,480,000
2011-02-17 2011-02-15 0.495 15,010,000 +20,000 0.66% 7,429,950
2011-02-16 2011-02-14 0.500 14,990,000 +40,000 0.65% 7,495,000
2011-02-11 2011-02-09 0.520 14,950,000 +60,000 0.65% 7,774,000
2011-02-08 2011-02-02 0.530 14,890,000 +190,000 0.65% 7,891,700
2011-02-07 2011-01-31 0.510 14,700,000 -360,000 0.64% 7,497,000
2011-02-01 2011-01-28 0.475 15,060,000 +80,000 0.66% 7,153,500
2011-01-28 2011-01-26 0.490 14,980,000 +150,000 0.65% 7,340,200
2011-01-27 2011-01-25 0.520 14,830,000 +40,000 0.65% 7,711,600
2011-01-26 2011-01-24 0.520 14,790,000 +40,000 0.65% 7,690,800
2011-01-25 2011-01-21 0.520 14,750,000 +330,000 0.64% 7,670,000
2011-01-24 2011-01-20 0.540 14,420,000 +20,000 0.63% 7,786,800
2011-01-21 2011-01-19 0.560 14,400,000 +50,000 0.63% 8,064,000
2011-01-20 2011-01-18 0.570 14,350,000 +60,000 0.63% 8,179,500
2011-01-19 2011-01-17 0.570 14,290,000 +30,000 0.62% 8,145,300
2011-01-18 2011-01-14 0.600 14,260,000 +120,000 0.62% 8,556,000
2011-01-17 2011-01-13 0.600 14,140,000 +70,000 0.62% 8,484,000
2011-01-12 2011-01-10 0.610 14,070,000 +30,000 0.61% 8,582,700
2011-01-11 2011-01-07 0.600 14,040,000 +100,000 0.61% 8,424,000
2011-01-10 2011-01-06 0.610 13,940,000 +10,000 0.61% 8,503,400
2011-01-07 2011-01-05 0.610 13,930,000 +50,000 0.61% 8,497,300
2011-01-06 2011-01-04 0.600 13,880,000 +60,000 0.61% 8,328,000
2011-01-05 2011-01-03 0.620 13,820,000 +60,000 0.60% 8,568,400
2011-01-04 2010-12-31 0.600 13,760,000 -20,000 0.60% 8,256,000
2010-12-29 2010-12-24 0.620 13,780,000 -100,000 0.60% 8,543,600
2010-12-28 2010-12-22 0.640 13,880,000 -20,000 0.61% 8,883,200
2010-12-23 2010-12-21 0.630 13,900,000 +100,000 0.61% 8,757,000
2010-12-22 2010-12-20 0.630 13,800,000 +10,000 0.60% 8,694,000
2010-12-21 2010-12-17 0.640 13,790,000 -30,000 0.60% 8,825,600
2010-12-16 2010-12-14 0.670 13,820,000 +30,000 0.60% 9,259,400
2010-12-15 2010-12-13 0.660 13,790,000 -10,000 0.60% 9,101,400
2010-12-14 2010-12-10 0.660 13,800,000 -30,000 0.60% 9,108,000
2010-12-13 2010-12-09 0.670 13,830,000 +90,000 0.60% 9,266,100
2010-12-10 2010-12-08 0.670 13,740,000 -10,000 0.60% 9,205,800
2010-12-09 2010-12-07 0.680 13,750,000 -40,000 0.60% 9,350,000
2010-12-08 2010-12-06 0.680 13,790,000 -260,000 0.60% 9,377,200
2010-12-07 2010-12-03 0.680 14,050,000 +70,000 0.61% 9,554,000
2010-12-06 2010-12-02 0.680 13,980,000 +60,000 0.61% 9,506,400
2010-12-03 2010-12-01 0.690 13,920,000 +170,000 0.61% 9,604,800
2010-12-02 2010-11-30 0.690 13,750,000 -50,000 0.60% 9,487,500
2010-12-01 2010-11-29 0.700 13,800,000 +20,000 0.60% 9,660,000
2010-11-30 2010-11-26 0.700 13,780,000 -80,000 0.60% 9,646,000
2010-11-29 2010-11-25 0.720 13,860,000 -30,000 0.61% 9,979,200
2010-11-26 2010-11-24 0.710 13,890,000 -90,000 0.61% 9,861,900
2010-11-25 2010-11-23 0.680 13,980,000 -30,000 0.61% 9,506,400
2010-11-24 2010-11-22 0.690 14,010,000 -20,000 0.61% 9,666,900
2010-11-23 2010-11-19 0.680 14,030,000 +80,000 0.61% 9,540,400
2010-11-19 2010-11-17 0.680 13,950,000 +60,000 0.61% 9,486,000
2010-11-18 2010-11-16 0.690 13,890,000 +100,000 0.61% 9,584,100
2010-11-17 2010-11-15 0.700 13,790,000 +100,000 0.60% 9,653,000
2010-11-16 2010-11-12 0.730 13,690,000 -90,000 0.60% 9,993,700
2010-11-15 2010-11-11 0.760 13,780,000 -30,000 0.60% 10,472,800
2010-11-12 2010-11-10 0.750 13,810,000 +360,000 0.60% 10,357,500
2010-11-09 2010-11-05 0.750 13,450,000 -20,000 0.59% 10,087,500
2010-11-08 2010-11-04 0.770 13,470,000 -300,000 0.59% 10,371,900
2010-11-05 2010-11-03 0.690 13,770,000 +30,000 0.60% 9,501,300
2010-11-04 2010-11-02 0.680 13,740,000 -80,000 0.60% 9,343,200
2010-11-03 2010-11-01 0.690 13,820,000 +40,000 0.60% 9,535,800
2010-11-02 2010-10-29 0.700 13,780,000 -20,000 0.60% 9,646,000
2010-11-01 2010-10-28 0.700 13,800,000 -320,000 0.60% 9,660,000
2010-10-28 2010-10-26 0.750 14,120,000 -90,000 0.62% 10,590,000
2010-10-27 2010-10-25 0.750 14,210,000 +10,000 0.62% 10,657,500
2010-10-26 2010-10-22 0.760 14,200,000 -250,000 0.62% 10,792,000
2010-10-25 2010-10-21 0.760 14,450,000 +70,000 0.63% 10,982,000
2010-10-22 2010-10-20 0.760 14,380,000 +50,000 0.63% 10,928,800
2010-10-21 2010-10-19 0.760 14,330,000 -30,000 0.63% 10,890,800
2010-10-20 2010-10-18 0.760 14,360,000 +40,000 0.63% 10,913,600
2010-10-19 2010-10-15 0.780 14,320,000 +220,000 0.63% 11,169,600
2010-10-18 2010-10-14 0.750 14,100,000 +80,000 0.62% 10,575,000
2010-10-15 2010-10-13 0.750 14,020,000 -70,000 0.61% 10,515,000
2010-10-14 2010-10-12 0.760 14,090,000 +30,000 0.62% 10,708,400
2010-10-13 2010-10-11 0.760 14,060,000 -20,000 0.61% 10,685,600
2010-10-12 2010-10-08 0.790 14,080,000 +10,000 0.61% 11,123,200
2010-10-11 2010-10-07 0.790 14,070,000 +130,000 0.61% 11,115,300
2010-10-08 2010-10-06 0.800 13,940,000 +360,000 0.61% 11,152,000
2010-10-07 2010-10-05 0.800 13,580,000 +100,000 0.59% 10,864,000
2010-10-06 2010-10-04 0.790 13,480,000 +60,000 0.59% 10,649,200
2010-10-05 2010-09-30 0.790 13,420,000 -860,000 0.59% 10,601,800
2010-10-04 2010-09-29 0.800 14,280,000 -470,000 0.62% 11,424,000
2010-09-30 2010-09-28 0.820 14,750,000 +130,000 0.64% 12,095,000
2010-09-29 2010-09-27 0.800 14,620,000 -660,000 0.64% 11,696,000
2010-09-28 2010-09-24 0.800 15,280,000 +150,000 0.67% 12,224,000
2010-09-27 2010-09-22 0.810 15,130,000 +10,000 0.66% 12,255,300
2010-09-24 2010-09-21 0.800 15,120,000 +480,000 0.66% 12,096,000
2010-09-22 2010-09-20 0.790 14,640,000 -10,000 0.64% 11,565,600
2010-09-21 2010-09-17 0.810 14,650,000 +60,000 0.64% 11,866,500
2010-09-20 2010-09-16 0.810 14,590,000 -10,000 0.64% 11,817,900
2010-09-17 2010-09-15 0.810 14,600,000 +30,000 0.64% 11,826,000
2010-09-15 2010-09-13 0.830 14,570,000 +20,000 0.64% 12,093,100
2010-09-14 2010-09-10 0.840 14,550,000 -80,000 0.64% 12,222,000
2010-09-13 2010-09-09 0.840 14,630,000 -30,000 0.64% 12,289,200
2010-09-10 2010-09-08 0.800 14,660,000 +50,000 0.64% 11,728,000
2010-09-09 2010-09-07 0.810 14,610,000 +60,000 0.64% 11,834,100
2010-09-08 2010-09-06 0.830 14,550,000 -210,000 0.64% 12,076,500
2010-09-07 2010-09-03 0.800 14,760,000 -70,000 0.64% 11,808,000
2010-09-06 2010-09-02 0.820 14,830,000 +120,000 0.65% 12,160,600
2010-09-03 2010-09-01 0.800 14,710,000 -20,000 0.64% 11,768,000
2010-09-02 2010-08-31 0.790 14,730,000 +50,000 0.64% 11,636,700
2010-09-01 2010-08-30 0.800 14,680,000 -20,000 0.64% 11,744,000
2010-08-31 2010-08-27 0.810 14,700,000 -100,000 0.64% 11,907,000
2010-08-30 2010-08-26 0.820 14,800,000 -120,000 0.65% 12,136,000
2010-08-27 2010-08-25 0.830 14,920,000 -610,000 0.65% 12,383,600
2010-08-26 2010-08-24 0.840 15,530,000 +160,000 0.68% 13,045,200
2010-08-25 2010-08-23 0.850 15,370,000 -290,000 0.67% 13,064,500
2010-08-24 2010-08-20 0.850 15,660,000 -30,000 0.68% 13,311,000
2010-08-23 2010-08-19 0.850 15,690,000 +900,000 0.69% 13,336,500
2010-08-20 2010-08-18 0.820 14,790,000 +10,000 0.65% 12,127,800
2010-08-19 2010-08-17 0.820 14,780,000 +60,000 0.65% 12,119,600
2010-08-18 2010-08-16 0.810 14,720,000 -180,000 0.64% 11,923,200
2010-08-17 2010-08-13 0.810 14,900,000 -800,000 0.65% 12,069,000
2010-08-16 2010-08-12 0.810 15,700,000 -450,000 0.69% 12,717,000
2010-08-13 2010-08-11 0.830 16,150,000 -70,000 0.71% 13,404,500
2010-08-12 2010-08-10 0.850 16,220,000 -190,000 0.71% 13,787,000
2010-08-11 2010-08-09 0.850 16,410,000 +60,000 0.72% 13,948,500
2010-08-10 2010-08-06 0.860 16,350,000 -120,000 0.71% 14,061,000
2010-08-09 2010-08-05 0.880 16,470,000 +270,000 0.72% 14,493,600
2010-08-05 2010-08-03 0.840 16,200,000 -80,000 0.71% 13,608,000
2010-08-04 2010-08-02 0.850 16,280,000 -40,000 0.71% 13,838,000
2010-08-03 2010-07-30 0.820 16,320,000 -10,000 0.71% 13,382,400
2010-08-02 2010-07-29 0.820 16,330,000 -200,000 0.71% 13,390,600
2010-07-30 2010-07-28 0.840 16,530,000 -950,000 0.72% 13,885,200
2010-07-29 2010-07-27 0.770 17,480,000 +80,000 0.76% 13,459,600
2010-07-28 2010-07-26 0.770 17,400,000 +90,000 0.76% 13,398,000
2010-07-27 2010-07-23 0.770 17,310,000 +140,000 0.76% 13,328,700
2010-07-26 2010-07-22 0.780 17,170,000 +150,000 0.75% 13,392,600
2010-07-23 2010-07-21 0.770 17,020,000 +150,000 0.74% 13,105,400
2010-07-22 2010-07-20 0.800 16,870,000 +10,000 0.74% 13,496,000
2010-07-21 2010-07-19 0.760 16,860,000 +180,000 0.74% 12,813,600
2010-07-20 2010-07-16 0.820 16,680,000 +240,000 0.73% 13,677,600
2010-07-19 2010-07-15 0.880 16,440,000 -40,000 0.72% 14,467,200
2010-07-16 2010-07-14 0.860 16,480,000 +150,000 0.72% 14,172,800
2010-07-15 2010-07-13 0.960 16,330,000 -10,000 0.71% 15,676,800
2010-07-14 2010-07-12 0.990 16,340,000 +120,000 0.71% 16,176,600
2010-07-13 2010-07-09 0.630 16,220,000 -480,000 0.71% 10,218,600
2010-07-12 2010-07-08 0.620 16,700,000 -580,000 0.73% 10,354,000
2010-07-09 2010-07-07 0.620 17,280,000 -730,000 0.75% 10,713,600
2010-07-08 2010-07-06 0.640 18,010,000 -1,350,000 0.79% 11,526,400
2010-07-07 2010-07-05 0.650 19,360,000 -1,960,000 0.85% 12,584,000
2010-07-06 2010-07-02 0.730 21,320,000 -40,000 0.93% 15,563,600
2010-07-05 2010-06-30 0.760 21,360,000 +70,000 0.93% 16,233,600
2010-07-02 2010-06-29 0.770 21,290,000 -80,000 0.93% 16,393,300
2010-06-30 2010-06-28 0.800 21,370,000 -10,000 0.93% 17,096,000
2010-06-29 2010-06-25 0.810 21,380,000 -10,000 0.93% 17,317,800
2010-06-28 2010-06-24 0.790 21,390,000 +50,000 0.93% 16,898,100
2010-06-24 2010-06-22 0.830 21,340,000 +30,000 0.93% 17,712,200
2010-06-23 2010-06-21 0.820 21,310,000 +20,000 0.93% 17,474,200
2010-06-22 2010-06-18 0.810 21,290,000 -10,000 0.93% 17,244,900
2010-06-18 2010-06-15 0.840 21,300,000 -10,000 0.93% 17,892,000
2010-06-17 2010-06-14 0.870 21,310,000 +10,000 0.93% 18,539,700
2010-06-15 2010-06-11 0.830 21,300,000 -70,000 0.93% 17,679,000
2010-06-11 2010-06-09 0.810 21,370,000 +10,000 0.93% 17,309,700
2010-06-10 2010-06-08 0.820 21,360,000 +10,000 0.93% 17,515,200
2010-06-09 2010-06-07 0.810 21,350,000 +30,000 0.93% 17,293,500
2010-06-08 2010-06-04 0.820 21,320,000 +40,000 0.93% 17,482,400
2010-06-07 2010-06-03 0.830 21,280,000 -10,000 0.93% 17,662,400
2010-06-04 2010-06-02 0.830 21,290,000 +30,000 0.93% 17,670,700
2010-06-03 2010-06-01 0.830 21,260,000 +50,000 0.93% 17,645,800
2010-06-02 2010-05-31 0.860 21,210,000 -50,000 0.93% 18,240,600
2010-06-01 2010-05-28 0.870 21,260,000 +40,000 0.93% 18,496,200
2010-05-31 2010-05-27 0.850 21,220,000 -50,000 0.93% 18,037,000
2010-05-28 2010-05-26 0.820 21,270,000 +90,000 0.93% 17,441,400
2010-05-27 2010-05-25 0.800 21,180,000 -110,000 0.92% 16,944,000
2010-05-26 2010-05-24 0.850 21,290,000 +90,000 0.93% 18,096,500
2010-05-25 2010-05-20 0.840 21,200,000 -50,000 0.93% 17,808,000
2010-05-24 2010-05-19 0.900 21,250,000 +70,000 0.93% 19,125,000
2010-05-20 2010-05-18 0.950 21,180,000 -120,000 0.92% 20,121,000
2010-05-19 2010-05-17 0.950 21,300,000 +50,000 0.93% 20,235,000
2010-05-18 2010-05-14 0.990 21,250,000 +310,000 0.93% 21,037,500
2010-05-17 2010-05-13 1.000 20,940,000 +60,000 0.91% 20,940,000
2010-05-14 2010-05-12 1.030 20,880,000 +10,000 0.91% 21,506,400
2010-05-13 2010-05-11 1.030 20,870,000 +110,000 0.91% 21,496,100
2010-05-10 2010-05-06 0.970 20,760,000 +160,000 0.91% 20,137,200
2010-05-07 2010-05-05 1.050 20,600,000 +120,000 0.90% 21,630,000
2010-05-06 2010-05-04 1.090 20,480,000 +60,000 0.89% 22,323,200
2010-05-05 2010-05-03 1.080 20,420,000 +100,000 0.89% 22,053,600
2010-05-04 2010-04-30 1.130 20,320,000 -30,000 0.89% 22,961,600
2010-05-03 2010-04-29 1.100 20,350,000 +220,000 0.89% 22,385,000
2010-04-30 2010-04-28 1.150 20,130,000 +170,000 0.88% 23,149,500
2010-04-29 2010-04-27 1.170 19,960,000 +350,000 0.87% 23,353,200
2010-04-28 2010-04-26 1.230 19,610,000 +140,000 0.86% 24,120,300
2010-04-27 2010-04-23 1.240 19,470,000 +130,000 0.85% 24,142,800
2010-04-26 2010-04-22 1.260 19,340,000 +190,000 0.84% 24,368,400
2010-04-23 2010-04-21 1.270 19,150,000 +660,000 0.84% 24,320,500
2010-04-22 2010-04-20 1.290 18,490,000 +300,000 0.81% 23,852,100
2010-04-21 2010-04-19 1.260 18,190,000 +190,000 0.79% 22,919,400
2010-04-20 2010-04-16 1.290 18,000,000 +110,000 0.79% 23,220,000
2010-04-19 2010-04-15 1.320 17,890,000 +50,000 0.78% 23,614,800
2010-04-16 2010-04-14 1.270 17,840,000 +320,000 0.78% 22,656,800
2010-04-15 2010-04-13 1.260 17,520,000 +730,000 0.77% 22,075,200
2010-04-14 2010-04-12 1.280 16,790,000 -6,330,000 0.73% 21,491,200
2010-04-13 2010-04-09 1.310 23,120,000 +70,000 1.01% 30,287,200
2010-04-12 2010-04-08 1.330 23,050,000 -660,000 1.01% 30,656,500
2010-04-09 2010-04-07 1.300 23,710,000 -200,000 1.04% 30,823,000
2010-04-08 2010-04-01 1.280 23,910,000 +390,000 1.04% 30,604,800
2010-04-07 2010-03-31 1.330 23,520,000 -40,000 1.03% 31,281,600
2010-04-01 2010-03-30 1.320 23,560,000 +360,000 1.03% 31,099,200
2010-03-31 2010-03-29 1.380 23,200,000 -100,000 1.01% 32,016,000
2010-03-30 2010-03-26 1.380 23,300,000 +50,000 1.02% 32,154,000
2010-03-29 2010-03-25 1.440 23,250,000 -360,000 1.02% 33,480,000
2010-03-26 2010-03-24 1.350 23,610,000 -1,960,000 1.03% 31,873,500
2010-03-25 2010-03-23 1.230 25,570,000 -330,000 1.12% 31,451,100
2010-03-24 2010-03-22 1.210 25,900,000 -270,000 1.13% 31,339,000
2010-03-23 2010-03-19 1.220 26,170,000 +60,000 1.14% 31,927,400
2010-03-19 2010-03-17 1.220 26,110,000 -30,000 1.14% 31,854,200
2010-03-18 2010-03-16 1.230 26,140,000 +10,000 1.14% 32,152,200
2010-03-17 2010-03-15 1.210 26,130,000 +160,000 1.14% 31,617,300
2010-03-16 2010-03-12 1.220 25,970,000 -80,000 1.13% 31,683,400
2010-03-15 2010-03-11 1.250 26,050,000 -580,000 1.14% 32,562,500
2010-03-12 2010-03-10 1.170 26,630,000 +200,000 1.16% 31,157,100
2010-03-11 2010-03-09 1.210 26,430,000 +3,890,000 1.15% 31,980,300
2010-03-10 2010-03-08 1.150 22,540,000 +2,110,000 0.98% 25,921,000
2010-03-09 2010-03-05 1.150 20,430,000 +100,000 0.89% 23,494,500
2010-03-08 2010-03-04 1.130 20,330,000 +110,000 0.89% 22,972,900
2010-03-05 2010-03-03 1.140 20,220,000 +40,000 0.88% 23,050,800
2010-03-04 2010-03-02 1.150 20,180,000 +950,000 0.88% 23,207,000
2010-03-03 2010-03-01 1.130 19,230,000 +250,000 0.84% 21,729,900
2010-03-02 2010-02-26 1.150 18,980,000 +60,000 0.83% 21,827,000
2010-03-01 2010-02-25 1.150 18,920,000 -10,000 0.83% 21,758,000
2010-02-26 2010-02-24 1.180 18,930,000 -290,000 0.83% 22,337,400
2010-02-25 2010-02-23 1.150 19,220,000 -120,000 0.84% 22,103,000
2010-02-24 2010-02-22 1.080 19,340,000 +80,000 0.84% 20,887,200
2010-02-23 2010-02-19 1.070 19,260,000 +70,000 0.84% 20,608,200
2010-02-22 2010-02-18 1.090 19,190,000 +70,000 0.84% 20,917,100
2010-02-19 2010-02-17 1.100 19,120,000 +140,000 0.83% 21,032,000
2010-02-18 2010-02-12 1.110 18,980,000 +130,000 0.83% 21,067,800
2010-02-17 2010-02-11 1.110 18,850,000 -60,000 0.82% 20,923,500
2010-02-12 2010-02-10 1.050 18,910,000 +80,000 0.83% 19,855,500
2010-02-11 2010-02-09 1.040 18,830,000 +60,000 0.82% 19,583,200
2010-02-10 2010-02-08 1.050 18,770,000 +80,000 0.82% 19,708,500
2010-02-09 2010-02-05 1.090 18,690,000 -70,000 0.82% 20,372,100
2010-02-08 2010-02-04 1.130 18,760,000 +170,000 0.82% 21,198,800
2010-02-05 2010-02-03 1.170 18,590,000 -220,000 0.81% 21,750,300
2010-02-04 2010-02-02 1.100 18,810,000 +110,000 0.82% 20,691,000
2010-02-03 2010-02-01 1.120 18,700,000 -330,000 0.82% 20,944,000
2010-02-02 2010-01-29 1.040 19,030,000 -10,000 0.83% 19,791,200
2010-02-01 2010-01-28 1.080 19,040,000 +110,000 0.83% 20,563,200
2010-01-29 2010-01-27 1.060 18,930,000 +260,000 0.83% 20,065,800
2010-01-28 2010-01-26 1.100 18,670,000 +280,000 0.82% 20,537,000
2010-01-27 2010-01-25 1.170 18,390,000 +50,000 0.80% 21,516,300
2010-01-25 2010-01-21 1.230 18,340,000 -160,000 0.80% 22,558,200
2010-01-22 2010-01-20 1.290 18,500,000 +110,000 0.81% 23,865,000
2010-01-21 2010-01-19 1.360 18,390,000 -1,880,000 0.80% 25,010,400
2010-01-20 2010-01-18 0.970 20,270,000 +450,000 0.89% 19,661,900
2010-01-19 2010-01-15 1.070 19,820,000 +20,000 0.87% 21,207,400
2010-01-18 2010-01-14 1.130 19,800,000 +140,000 0.86% 22,374,000
2010-01-15 2010-01-13 1.190 19,660,000 +180,000 0.86% 23,395,400
2010-01-14 2010-01-12 1.200 19,480,000 +240,000 0.85% 23,376,000
2010-01-13 2010-01-11 1.200 19,240,000 +170,000 0.84% 23,088,000
2010-01-12 2010-01-08 1.240 19,070,000 +90,000 0.83% 23,646,800
2010-01-11 2010-01-07 1.230 18,980,000 +1,220,000 0.83% 23,345,400
2010-01-08 2010-01-06 1.320 17,760,000 +150,000 0.78% 23,443,200
2010-01-07 2010-01-05 1.370 17,610,000 +300,000 0.77% 24,125,700
2010-01-06 2010-01-04 1.450 17,310,000 -6,220,000 0.76% 25,099,500
2010-01-05 2009-12-31 1.410 23,530,000 -130,000 1.03% 33,177,300
2010-01-04 2009-12-29 1.520 23,660,000 -200,000 1.03% 35,963,200
2009-12-30 2009-12-28 1.130 23,860,000 -280,000 1.04% 26,961,800
2009-12-29 2009-12-24 0.810 24,140,000 +1,800,000 1.05% 19,553,400
2009-05-29 2009-05-26 1.970 22,340,000 +10,000 0.98% 44,009,800
2008-12-10 2008-12-08 1.970 22,330,000 +20,000 0.98% 43,990,100
2008-06-04 2008-06-02 1.970 22,310,000 -100,000 0.97% 43,950,700
2008-05-20 2008-05-16 1.970 22,410,000 +10,000 0.98% 44,147,700
2008-01-31 2008-01-29 1.970 22,400,000 +10,000 0.98% 44,128,000
2007-12-20 2007-12-18 1.970 22,390,000 -10,000 0.98% 44,108,300
2007-09-21 2007-09-19 1.930 22,400,000 -10,000 0.98% 43,232,000
2007-09-20 2007-09-18 2.040 22,410,000 -200,000 0.98% 45,716,400
2007-09-19 2007-09-17 1.940 22,610,000 -170,000 0.99% 43,863,400
2007-09-17 2007-09-13 1.860 22,780,000 -50,000 0.99% 42,370,800
2007-09-14 2007-09-12 1.920 22,830,000 +10,000 1.00% 43,833,600
2007-09-13 2007-09-11 1.940 22,820,000 +120,000 1.00% 44,270,800
2007-09-12 2007-09-10 1.960 22,700,000 +50,000 0.99% 44,492,000
2007-09-11 2007-09-07 2.000 22,650,000 +30,000 0.99% 45,300,000
2007-09-10 2007-09-06 1.990 22,620,000 +150,000 0.99% 45,013,800
2007-09-07 2007-09-05 1.950 22,470,000 +540,000 0.98% 43,816,500
2007-09-06 2007-09-04 1.990 21,930,000 -170,000 0.96% 43,640,700
2007-09-05 2007-09-03 2.060 22,100,000 -270,000 0.97% 45,526,000
2007-09-04 2007-08-31 2.000 22,370,000 +130,000 0.98% 44,740,000
2007-09-03 2007-08-30 2.010 22,240,000 -110,000 0.97% 44,702,400
2007-08-31 2007-08-29 2.030 22,350,000 -1,070,000 0.98% 45,370,500
2007-08-30 2007-08-28 2.080 23,420,000 +290,000 1.02% 48,713,600
2007-08-29 2007-08-27 2.260 23,130,000 -350,000 1.01% 52,273,800
2007-08-28 2007-08-24 2.180 23,480,000 +260,000 1.03% 51,186,400
2007-08-27 2007-08-23 1.810 23,220,000 -360,000 1.01% 42,028,200
2007-08-24 2007-08-22 1.770 23,580,000 -400,000 1.03% 41,736,600
2007-08-23 2007-08-21 1.690 23,980,000 +1,120,000 1.05% 40,526,200
2007-08-22 2007-08-20 1.820 22,860,000 -530,000 1.00% 41,605,200
2007-08-21 2007-08-17 1.570 23,390,000 +130,000 1.02% 36,722,300
2007-08-20 2007-08-16 1.900 23,260,000 -200,000 1.02% 44,194,000
2007-08-17 2007-08-15 2.230 23,460,000 +510,000 1.02% 52,315,800
2007-08-16 2007-08-14 2.250 22,950,000 +150,000 1.00% 51,637,500
2007-08-15 2007-08-13 2.280 22,800,000 -160,000 1.00% 51,984,000
2007-08-14 2007-08-10 2.290 22,960,000 +410,000 1.00% 52,578,400
2007-08-13 2007-08-09 2.420 22,550,000 -200,000 0.98% 54,571,000
2007-08-10 2007-08-08 2.420 22,750,000 -60,000 0.99% 55,055,000
2007-08-09 2007-08-07 2.220 22,810,000 +130,000 1.00% 50,638,200
2007-08-08 2007-08-06 2.610 22,680,000 +480,000 0.99% 59,194,800
2007-08-07 2007-08-03 2.730 22,200,000 -240,000 0.97% 60,606,000
2007-08-06 2007-08-02 2.600 22,440,000 -260,000 0.98% 58,344,000
2007-07-31 2007-07-27 3.040 22,700,000 -550,000 0.99% 69,008,000
2007-07-30 2007-07-26 2.810 23,250,000 -210,000 1.02% 65,332,500
2007-07-27 2007-07-25 2.740 23,460,000 -60,000 1.02% 64,280,400
2007-07-26 2007-07-24 2.560 23,520,000 -1,730,000 1.03% 60,211,200
2007-07-25 2007-07-23 2.580 25,250,000 -150,000 1.10% 65,145,000
2007-07-24 2007-07-20 2.490 25,400,000 +80,000 1.11% 63,246,000
2007-07-23 2007-07-19 2.570 25,320,000 +40,000 1.11% 65,072,400
2007-07-20 2007-07-18 2.660 25,280,000 -170,000 1.10% 67,244,800
2007-07-19 2007-07-17 2.620 25,450,000 +90,000 1.11% 66,679,000
2007-07-18 2007-07-16 2.250 25,360,000 +550,000 1.11% 57,060,000
2007-07-17 2007-07-13 2.340 24,810,000 +200,000 1.08% 58,055,400
2007-07-16 2007-07-12 2.400 24,610,000 +160,000 1.07% 59,064,000
2007-07-13 2007-07-11 2.430 24,450,000 -2,090,000 1.07% 59,413,500
2007-07-12 2007-07-10 2.450 26,540,000 -270,000 1.16% 65,023,000
2007-07-11 2007-07-09 2.480 26,810,000 -200,000 1.17% 66,488,800
2007-07-10 2007-07-06 2.460 27,010,000 -410,000 1.18% 66,444,600
2007-07-09 2007-07-05 2.510 27,420,000 +60,000 1.20% 68,824,200
2007-07-06 2007-07-04 2.470 27,360,000 +160,000 1.19% 67,579,200
2007-07-05 2007-07-03 2.510 27,200,000 +810,000 1.19% 68,272,000
2007-07-04 2007-06-29 2.570 26,390,000 +700,000 1.15% 67,822,300
2007-07-03 2007-06-28 2.650 25,690,000 +1,990,000 1.12% 68,078,500
2007-06-29 2007-06-27 2.620 23,700,000 -420,000 1.03% 62,094,000
2007-06-28 2007-06-26 2.440 24,120,000 -1,310,000 1.05% 58,852,800
2007-06-27 2007-06-25 2.650 25,430,000 +310,000 1.11% 67,389,500
2007-06-26 2007-06-22 2.680 25,120,000 1.10% 67,321,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top