History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-10-13 | 2025-10-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-10-10 | 2025-10-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-10-09 | 2025-10-06 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-10-08 | 2025-10-03 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-10-06 | 2025-10-02 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-10-03 | 2025-09-30 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-10-02 | 2025-09-29 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-30 | 2025-09-26 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-29 | 2025-09-25 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-26 | 2025-09-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-24 | 2025-09-22 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-09-23 | 2025-09-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-22 | 2025-09-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-19 | 2025-09-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-17 | 2025-09-15 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-16 | 2025-09-12 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-15 | 2025-09-11 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-12 | 2025-09-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-11 | 2025-09-09 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-10 | 2025-09-08 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-09 | 2025-09-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-05 | 2025-09-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-04 | 2025-09-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-03 | 2025-09-01 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-02 | 2025-08-29 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-01 | 2025-08-28 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-08-29 | 2025-08-27 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-08-28 | 2025-08-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-26 | 2025-08-22 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-25 | 2025-08-21 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-08-21 | 2025-08-19 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-08-20 | 2025-08-18 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-08-19 | 2025-08-15 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-18 | 2025-08-14 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-15 | 2025-08-13 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-13 | 2025-08-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-08-12 | 2025-08-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-07 | 2025-08-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-06 | 2025-08-04 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-08-04 | 2025-07-31 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-08-01 | 2025-07-30 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-07-31 | 2025-07-29 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-07-30 | 2025-07-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-07-29 | 2025-07-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-28 | 2025-07-24 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-24 | 2025-07-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-18 | 2025-07-16 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-15 | 2025-07-11 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-07-14 | 2025-07-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-11 | 2025-07-09 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-10 | 2025-07-08 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-07-09 | 2025-07-07 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-08 | 2025-07-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-07-03 | 2025-06-30 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-02 | 2025-06-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-30 | 2025-06-26 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-27 | 2025-06-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-26 | 2025-06-24 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-06-25 | 2025-06-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-24 | 2025-06-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-23 | 2025-06-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-20 | 2025-06-18 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-19 | 2025-06-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-18 | 2025-06-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-16 | 2025-06-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-04 | 2025-06-02 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-03 | 2025-05-30 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-02 | 2025-05-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-29 | 2025-05-27 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-28 | 2025-05-26 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-27 | 2025-05-23 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-26 | 2025-05-22 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-23 | 2025-05-21 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-22 | 2025-05-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-16 | 2025-05-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-15 | 2025-05-13 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-14 | 2025-05-12 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-05-13 | 2025-05-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-12 | 2025-05-08 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-05-09 | 2025-05-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-08 | 2025-05-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-06 | 2025-04-30 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-05-02 | 2025-04-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-04-29 | 2025-04-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-04-28 | 2025-04-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-25 | 2025-04-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-24 | 2025-04-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-04-22 | 2025-04-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-04-17 | 2025-04-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-16 | 2025-04-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-15 | 2025-04-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-14 | 2025-04-10 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-11 | 2025-04-09 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-10 | 2025-04-08 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-09 | 2025-04-07 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-07 | 2025-04-02 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-01 | 2025-03-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-28 | 2025-03-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-27 | 2025-03-25 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-25 | 2025-03-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-24 | 2025-03-20 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-21 | 2025-03-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-03-18 | 2025-03-14 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-03-17 | 2025-03-13 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-03-14 | 2025-03-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-13 | 2025-03-11 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-11 | 2025-03-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-07 | 2025-03-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-05 | 2025-03-03 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-04 | 2025-02-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-03 | 2025-02-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-27 | 2025-02-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-02-26 | 2025-02-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-24 | 2025-02-20 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-21 | 2025-02-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-02-20 | 2025-02-18 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-19 | 2025-02-17 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-18 | 2025-02-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-02-13 | 2025-02-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-12 | 2025-02-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-10 | 2025-02-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-02-04 | 2025-01-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-01-24 | 2025-01-22 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-01-23 | 2025-01-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-01-22 | 2025-01-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-21 | 2025-01-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-20 | 2025-01-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-01-17 | 2025-01-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-13 | 2025-01-09 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-10 | 2025-01-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-01-08 | 2025-01-06 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-01-07 | 2025-01-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-01-03 | 2024-12-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-30 | 2024-12-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-12-23 | 2024-12-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-12-19 | 2024-12-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-18 | 2024-12-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-17 | 2024-12-13 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-12-16 | 2024-12-12 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-12-13 | 2024-12-11 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-06 | 2024-12-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-05 | 2024-12-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-03 | 2024-11-29 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-12-02 | 2024-11-28 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-29 | 2024-11-27 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-28 | 2024-11-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-27 | 2024-11-25 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-26 | 2024-11-22 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-11-22 | 2024-11-20 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-11-21 | 2024-11-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-19 | 2024-11-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-15 | 2024-11-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-14 | 2024-11-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-13 | 2024-11-11 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-12 | 2024-11-08 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-11 | 2024-11-07 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-08 | 2024-11-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-05 | 2024-11-01 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-31 | 2024-10-29 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-30 | 2024-10-28 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-10-29 | 2024-10-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-28 | 2024-10-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-25 | 2024-10-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-24 | 2024-10-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-10-18 | 2024-10-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-10-17 | 2024-10-15 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-16 | 2024-10-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-15 | 2024-10-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-10-14 | 2024-10-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-09 | 2024-10-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-08 | 2024-10-04 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-10-07 | 2024-10-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-10-04 | 2024-10-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-30 | 2024-09-26 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-27 | 2024-09-25 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-09-26 | 2024-09-24 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-25 | 2024-09-23 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-09-24 | 2024-09-20 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-09-23 | 2024-09-19 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-09-20 | 2024-09-17 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-19 | 2024-09-16 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-09-17 | 2024-09-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-09-16 | 2024-09-12 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-09-13 | 2024-09-11 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-09-12 | 2024-09-10 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-09-11 | 2024-09-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-09-10 | 2024-09-05 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-09-09 | 2024-09-04 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-09-05 | 2024-09-03 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-09-04 | 2024-09-02 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-09-03 | 2024-08-30 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-09-02 | 2024-08-29 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-08-30 | 2024-08-28 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-08-29 | 2024-08-27 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-08-28 | 2024-08-26 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-08-27 | 2024-08-23 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-08-26 | 2024-08-22 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-08-23 | 2024-08-21 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-22 | 2024-08-20 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-21 | 2024-08-19 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-20 | 2024-08-16 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-08-16 | 2024-08-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-08-15 | 2024-08-13 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-08-14 | 2024-08-12 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-08-13 | 2024-08-09 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-08-12 | 2024-08-08 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-09 | 2024-08-07 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-08 | 2024-08-06 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-08-07 | 2024-08-05 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-08-06 | 2024-08-02 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-05 | 2024-08-01 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-08-02 | 2024-07-31 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-01 | 2024-07-30 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-07-31 | 2024-07-29 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-07-30 | 2024-07-26 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-07-29 | 2024-07-25 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-07-26 | 2024-07-24 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-07-25 | 2024-07-23 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-07-24 | 2024-07-22 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-07-22 | 2024-07-18 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-07-19 | 2024-07-17 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-07-18 | 2024-07-16 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-07-17 | 2024-07-15 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-07-16 | 2024-07-12 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-07-15 | 2024-07-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-07-12 | 2024-07-10 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-07-11 | 2024-07-09 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-07-10 | 2024-07-08 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-07-09 | 2024-07-05 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-07-08 | 2024-07-04 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-07-05 | 2024-07-03 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-07-04 | 2024-07-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-07-03 | 2024-06-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-02 | 2024-06-27 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-06-28 | 2024-06-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-27 | 2024-06-25 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-06-26 | 2024-06-24 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-06-25 | 2024-06-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-06-24 | 2024-06-20 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-06-21 | 2024-06-19 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-06-20 | 2024-06-18 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-06-18 | 2024-06-14 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-06-17 | 2024-06-13 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-06-14 | 2024-06-12 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-06-13 | 2024-06-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-06-12 | 2024-06-07 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-06-11 | 2024-06-06 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-06-07 | 2024-06-05 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-06-06 | 2024-06-04 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-06-05 | 2024-06-03 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-06-04 | 2024-05-31 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-06-03 | 2024-05-30 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-05-31 | 2024-05-29 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-05-30 | 2024-05-28 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-05-29 | 2024-05-27 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-05-28 | 2024-05-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-05-27 | 2024-05-23 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-05-24 | 2024-05-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-05-22 | 2024-05-20 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-05-21 | 2024-05-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-20 | 2024-05-16 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-16 | 2024-05-13 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-05-14 | 2024-05-10 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-05-13 | 2024-05-09 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-05-10 | 2024-05-08 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-05-09 | 2024-05-07 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-05-08 | 2024-05-06 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-05-07 | 2024-05-03 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-05-06 | 2024-05-02 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-05-03 | 2024-04-30 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-05-02 | 2024-04-29 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-04-30 | 2024-04-26 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-04-29 | 2024-04-25 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-04-26 | 2024-04-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-04-25 | 2024-04-23 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-04-24 | 2024-04-22 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-04-23 | 2024-04-19 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-04-22 | 2024-04-18 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-04-19 | 2024-04-17 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-04-18 | 2024-04-16 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-04-17 | 2024-04-15 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-04-16 | 2024-04-12 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-04-15 | 2024-04-11 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-04-12 | 2024-04-10 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-04-11 | 2024-04-09 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-04-10 | 2024-04-08 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-04-09 | 2024-04-05 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-04-08 | 2024-04-03 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-04-05 | 2024-04-02 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-04-03 | 2024-03-28 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-04-02 | 2024-03-27 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-03-28 | 2024-03-26 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-03-27 | 2024-03-25 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-03-26 | 2024-03-22 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-03-22 | 2024-03-20 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-03-21 | 2024-03-19 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-03-19 | 2024-03-15 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-03-18 | 2024-03-14 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-03-15 | 2024-03-13 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-03-14 | 2024-03-12 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-03-13 | 2024-03-11 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-03-12 | 2024-03-08 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-03-11 | 2024-03-07 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-03-08 | 2024-03-06 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-03-07 | 2024-03-05 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-03-06 | 2024-03-04 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-03-05 | 2024-03-01 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-03-04 | 2024-02-29 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-03-01 | 2024-02-28 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-02-29 | 2024-02-27 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-02-28 | 2024-02-26 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-27 | 2024-02-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-26 | 2024-02-22 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-23 | 2024-02-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-22 | 2024-02-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-21 | 2024-02-19 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-02-20 | 2024-02-16 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-02-19 | 2024-02-15 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-02-16 | 2024-02-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-02-15 | 2024-02-09 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-02-14 | 2024-02-07 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-02-08 | 2024-02-06 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-02-07 | 2024-02-05 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-02-02 | 2024-01-31 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-02-01 | 2024-01-30 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-31 | 2024-01-29 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-01-30 | 2024-01-26 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-01-29 | 2024-01-25 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-26 | 2024-01-24 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-24 | 2024-01-22 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-01-23 | 2024-01-19 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-01-22 | 2024-01-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-19 | 2024-01-17 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-18 | 2024-01-16 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-17 | 2024-01-15 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-16 | 2024-01-12 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-15 | 2024-01-11 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-12 | 2024-01-10 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-01-11 | 2024-01-09 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-01-10 | 2024-01-08 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-09 | 2024-01-05 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-01-08 | 2024-01-04 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-01-05 | 2024-01-03 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-04 | 2024-01-02 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-03 | 2023-12-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-02 | 2023-12-28 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-29 | 2023-12-27 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-28 | 2023-12-22 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-27 | 2023-12-21 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-22 | 2023-12-20 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-21 | 2023-12-19 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-20 | 2023-12-18 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-12-19 | 2023-12-15 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-18 | 2023-12-14 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-12-15 | 2023-12-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-14 | 2023-12-12 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-13 | 2023-12-11 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-12 | 2023-12-08 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-11 | 2023-12-07 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-08 | 2023-12-06 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-07 | 2023-12-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-12-06 | 2023-12-04 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-05 | 2023-12-01 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-04 | 2023-11-30 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-01 | 2023-11-29 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-30 | 2023-11-28 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-11-29 | 2023-11-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-11-28 | 2023-11-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-11-27 | 2023-11-23 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-11-24 | 2023-11-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-23 | 2023-11-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-22 | 2023-11-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-21 | 2023-11-17 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-20 | 2023-11-16 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-11-17 | 2023-11-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-16 | 2023-11-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-14 | 2023-11-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-13 | 2023-11-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-10 | 2023-11-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-11-09 | 2023-11-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-08 | 2023-11-06 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-07 | 2023-11-03 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-06 | 2023-11-02 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-03 | 2023-11-01 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-11-02 | 2023-10-31 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-11-01 | 2023-10-30 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-10-30 | 2023-10-26 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-10-27 | 2023-10-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-10-26 | 2023-10-24 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-10-25 | 2023-10-20 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-10-24 | 2023-10-19 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-10-20 | 2023-10-18 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-10-19 | 2023-10-17 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-10-18 | 2023-10-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-10-17 | 2023-10-13 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-10-16 | 2023-10-12 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-10-13 | 2023-10-11 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-10-12 | 2023-10-10 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-10-11 | 2023-10-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-10-10 | 2023-10-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-10-09 | 2023-10-05 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-10-06 | 2023-10-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-10-05 | 2023-10-03 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-10-04 | 2023-09-29 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-10-03 | 2023-09-28 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-29 | 2023-09-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-09-28 | 2023-09-26 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-09-27 | 2023-09-25 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-26 | 2023-09-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-25 | 2023-09-21 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-09-22 | 2023-09-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-21 | 2023-09-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-20 | 2023-09-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-09-19 | 2023-09-15 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-09-18 | 2023-09-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-09-15 | 2023-09-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-09-14 | 2023-09-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-09-13 | 2023-09-11 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-12 | 2023-09-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-11 | 2023-09-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-07 | 2023-09-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-09-06 | 2023-09-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-09-05 | 2023-08-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-04 | 2023-08-30 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-08-31 | 2023-08-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-30 | 2023-08-28 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-29 | 2023-08-25 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-08-28 | 2023-08-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-25 | 2023-08-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-24 | 2023-08-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-08-23 | 2023-08-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-22 | 2023-08-18 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-21 | 2023-08-17 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-18 | 2023-08-16 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-17 | 2023-08-15 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-08-16 | 2023-08-14 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-15 | 2023-08-11 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-08-14 | 2023-08-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-08-11 | 2023-08-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-08-10 | 2023-08-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-09 | 2023-08-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-08-08 | 2023-08-04 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-07 | 2023-08-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-08-04 | 2023-08-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-03 | 2023-08-01 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-02 | 2023-07-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-01 | 2023-07-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-07-31 | 2023-07-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-07-28 | 2023-07-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-07-27 | 2023-07-25 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-07-26 | 2023-07-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-07-25 | 2023-07-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-07-24 | 2023-07-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-07-21 | 2023-07-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-07-20 | 2023-07-18 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-07-19 | 2023-07-14 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-07-18 | 2023-07-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-07-14 | 2023-07-12 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-07-13 | 2023-07-11 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-07-12 | 2023-07-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-07-11 | 2023-07-07 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-07-10 | 2023-07-06 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-07-07 | 2023-07-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-07-06 | 2023-07-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-07-05 | 2023-07-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-07-04 | 2023-06-30 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-07-03 | 2023-06-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-06-30 | 2023-06-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-06-29 | 2023-06-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-06-28 | 2023-06-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-06-27 | 2023-06-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-06-26 | 2023-06-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-06-23 | 2023-06-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-06-21 | 2023-06-19 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-06-20 | 2023-06-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-06-19 | 2023-06-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-06-16 | 2023-06-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-06-15 | 2023-06-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-06-14 | 2023-06-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-06-13 | 2023-06-09 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-06-12 | 2023-06-08 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-06-09 | 2023-06-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-06-08 | 2023-06-06 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-06-07 | 2023-06-05 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-06-06 | 2023-06-02 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-06-05 | 2023-06-01 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-06-02 | 2023-05-31 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-06-01 | 2023-05-30 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-05-31 | 2023-05-29 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-05-30 | 2023-05-25 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-05-29 | 2023-05-24 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-05-25 | 2023-05-23 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-05-24 | 2023-05-22 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-05-23 | 2023-05-19 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-05-22 | 2023-05-18 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-05-19 | 2023-05-17 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-05-18 | 2023-05-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-05-17 | 2023-05-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-05-16 | 2023-05-12 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-05-15 | 2023-05-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-05-12 | 2023-05-10 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-05-11 | 2023-05-09 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-05-10 | 2023-05-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-09 | 2023-05-05 | 0.063 | 20,000 | -10,000 | 0.00% | 1,260 |
| 2020-01-17 | 2020-01-15 | 0.071 | 30,000 | -20,000 | 0.00% | 2,130 |
| 2016-08-04 | 2016-08-01 | 0.265 | 50,000 | -10,000 | 0.00% | 13,250 |
| 2014-09-16 | 2014-09-12 | 0.425 | 60,000 | -200,000 | 0.00% | 25,500 |
| 2014-09-10 | 2014-09-05 | 0.350 | 260,000 | +200,000 | 0.01% | 91,000 |
| 2014-08-05 | 2014-08-01 | 0.335 | 60,000 | -800,000 | 0.00% | 20,100 |
| 2014-08-04 | 2014-07-31 | 0.340 | 860,000 | -690,000 | 0.04% | 292,400 |
| 2012-11-30 | 2012-11-28 | 0.690 | 1,550,000 | -400,000 | 0.07% | 1,069,500 |
| 2012-06-15 | 2012-06-13 | 0.375 | 1,950,000 | -60,000 | 0.09% | 731,250 |
| 2011-04-26 | 2011-04-20 | 0.660 | 2,010,000 | -100,000 | 0.09% | 1,326,600 |
| 2011-04-08 | 2011-04-06 | 0.730 | 2,110,000 | -1,000,000 | 0.09% | 1,540,300 |
| 2011-04-06 | 2011-04-01 | 0.720 | 3,110,000 | -100,000 | 0.14% | 2,239,200 |
| 2011-03-31 | 2011-03-29 | 0.730 | 3,210,000 | +1,000,000 | 0.14% | 2,343,300 |
| 2011-03-25 | 2011-03-23 | 0.620 | 2,210,000 | -570,000 | 0.10% | 1,370,200 |
| 2011-03-24 | 2011-03-22 | 0.570 | 2,780,000 | -350,000 | 0.12% | 1,584,600 |
| 2011-03-23 | 2011-03-21 | 0.560 | 3,130,000 | +920,000 | 0.14% | 1,752,800 |
| 2011-03-17 | 2011-03-15 | 0.460 | 2,210,000 | -200,000 | 0.10% | 1,016,600 |
| 2011-01-11 | 2011-01-07 | 0.600 | 2,410,000 | +20,000 | 0.11% | 1,446,000 |
| 2010-12-20 | 2010-12-16 | 0.650 | 2,390,000 | -10,000 | 0.10% | 1,553,500 |
| 2010-12-14 | 2010-12-10 | 0.660 | 2,400,000 | +10,000 | 0.10% | 1,584,000 |
| 2010-11-30 | 2010-11-26 | 0.700 | 2,390,000 | -110,000 | 0.10% | 1,673,000 |
| 2010-11-25 | 2010-11-23 | 0.680 | 2,500,000 | -200,000 | 0.11% | 1,700,000 |
| 2010-09-30 | 2010-09-28 | 0.820 | 2,700,000 | -70,000 | 0.12% | 2,214,000 |
| 2010-09-13 | 2010-09-09 | 0.840 | 2,770,000 | -50,000 | 0.12% | 2,326,800 |
| 2010-07-20 | 2010-07-16 | 0.820 | 2,820,000 | +200,000 | 0.12% | 2,312,400 |
| 2010-07-19 | 2010-07-15 | 0.880 | 2,620,000 | +200,000 | 0.11% | 2,305,600 |
| 2010-07-16 | 2010-07-14 | 0.860 | 2,420,000 | -200,000 | 0.11% | 2,081,200 |
| 2010-07-15 | 2010-07-13 | 0.960 | 2,620,000 | +300,000 | 0.11% | 2,515,200 |
| 2010-07-14 | 2010-07-12 | 0.990 | 2,320,000 | -100,000 | 0.10% | 2,296,800 |
| 2010-05-13 | 2010-05-11 | 1.030 | 2,420,000 | +100,000 | 0.11% | 2,492,600 |
| 2010-05-12 | 2010-05-10 | 0.970 | 2,320,000 | +200,000 | 0.10% | 2,250,400 |
| 2010-05-11 | 2010-05-07 | 0.940 | 2,120,000 | -20,000 | 0.09% | 1,992,800 |
| 2010-05-06 | 2010-05-04 | 1.090 | 2,140,000 | +70,000 | 0.09% | 2,332,600 |
| 2010-04-22 | 2010-04-20 | 1.290 | 2,070,000 | -20,000 | 0.09% | 2,670,300 |
| 2010-04-21 | 2010-04-19 | 1.260 | 2,090,000 | +20,000 | 0.09% | 2,633,400 |
| 2010-04-20 | 2010-04-16 | 1.290 | 2,070,000 | -10,000 | 0.09% | 2,670,300 |
| 2010-04-12 | 2010-04-08 | 1.330 | 2,080,000 | +20,000 | 0.09% | 2,766,400 |
| 2010-03-19 | 2010-03-17 | 1.220 | 2,060,000 | -70,000 | 0.09% | 2,513,200 |
| 2010-03-16 | 2010-03-12 | 1.220 | 2,130,000 | +170,000 | 0.09% | 2,598,600 |
| 2010-03-15 | 2010-03-11 | 1.250 | 1,960,000 | +200,000 | 0.09% | 2,450,000 |
| 2010-03-11 | 2010-03-09 | 1.210 | 1,760,000 | +10,000 | 0.08% | 2,129,600 |
| 2010-03-09 | 2010-03-05 | 1.150 | 1,750,000 | -50,000 | 0.08% | 2,012,500 |
| 2010-03-01 | 2010-02-25 | 1.150 | 1,800,000 | +50,000 | 0.08% | 2,070,000 |
| 2010-02-26 | 2010-02-24 | 1.180 | 1,750,000 | -30,000 | 0.08% | 2,065,000 |
| 2010-02-23 | 2010-02-19 | 1.070 | 1,780,000 | +30,000 | 0.08% | 1,904,600 |
| 2010-01-14 | 2010-01-12 | 1.200 | 1,750,000 | -150,000 | 0.08% | 2,100,000 |
| 2010-01-04 | 2009-12-29 | 1.520 | 1,900,000 | -130,000 | 0.08% | 2,888,000 |
| 2009-12-29 | 2009-12-24 | 0.810 | 2,030,000 | -150,000 | 0.09% | 1,644,300 |
| 2008-09-30 | 2008-09-26 | 1.970 | 2,180,000 | -50,000 | 0.10% | 4,294,600 |
| 2008-08-08 | 2008-08-05 | 1.970 | 2,230,000 | -30,000 | 0.10% | 4,393,100 |
| 2007-09-24 | 2007-09-20 | 1.970 | 2,260,000 | +270,000 | 0.10% | 4,452,200 |
| 2007-09-19 | 2007-09-17 | 1.940 | 1,990,000 | +30,000 | 0.09% | 3,860,600 |
| 2007-09-17 | 2007-09-13 | 1.860 | 1,960,000 | +60,000 | 0.09% | 3,645,600 |
| 2007-09-05 | 2007-09-03 | 2.060 | 1,900,000 | -30,000 | 0.08% | 3,914,000 |
| 2007-09-04 | 2007-08-31 | 2.000 | 1,930,000 | -30,000 | 0.08% | 3,860,000 |
| 2007-08-30 | 2007-08-28 | 2.080 | 1,960,000 | +50,000 | 0.09% | 4,076,800 |
| 2007-08-29 | 2007-08-27 | 2.260 | 1,910,000 | -20,000 | 0.08% | 4,316,600 |
| 2007-08-28 | 2007-08-24 | 2.180 | 1,930,000 | +10,000 | 0.08% | 4,207,400 |
| 2007-08-21 | 2007-08-17 | 1.570 | 1,920,000 | -300,000 | 0.08% | 3,014,400 |
| 2007-08-20 | 2007-08-16 | 1.900 | 2,220,000 | +40,000 | 0.10% | 4,218,000 |
| 2007-08-14 | 2007-08-10 | 2.290 | 2,180,000 | +60,000 | 0.10% | 4,992,200 |
| 2007-08-10 | 2007-08-08 | 2.420 | 2,120,000 | +100,000 | 0.09% | 5,130,400 |
| 2007-08-09 | 2007-08-07 | 2.220 | 2,020,000 | -270,000 | 0.09% | 4,484,400 |
| 2007-07-31 | 2007-07-27 | 3.040 | 2,290,000 | +30,000 | 0.10% | 6,961,600 |
| 2007-07-30 | 2007-07-26 | 2.810 | 2,260,000 | +130,000 | 0.10% | 6,350,600 |
| 2007-07-27 | 2007-07-25 | 2.740 | 2,130,000 | +30,000 | 0.09% | 5,836,200 |
| 2007-07-25 | 2007-07-23 | 2.580 | 2,100,000 | -50,000 | 0.09% | 5,418,000 |
| 2007-07-24 | 2007-07-20 | 2.490 | 2,150,000 | -50,000 | 0.09% | 5,353,500 |
| 2007-07-23 | 2007-07-19 | 2.570 | 2,200,000 | -50,000 | 0.10% | 5,654,000 |
| 2007-07-20 | 2007-07-18 | 2.660 | 2,250,000 | -50,000 | 0.10% | 5,985,000 |
| 2007-07-19 | 2007-07-17 | 2.620 | 2,300,000 | +30,000 | 0.10% | 6,026,000 |
| 2007-07-18 | 2007-07-16 | 2.250 | 2,270,000 | -640,000 | 0.10% | 5,107,500 |
| 2007-07-17 | 2007-07-13 | 2.340 | 2,910,000 | -10,000 | 0.13% | 6,809,400 |
| 2007-07-11 | 2007-07-09 | 2.480 | 2,920,000 | -160,000 | 0.13% | 7,241,600 |
| 2007-07-10 | 2007-07-06 | 2.460 | 3,080,000 | +20,000 | 0.13% | 7,576,800 |
| 2007-07-09 | 2007-07-05 | 2.510 | 3,060,000 | -370,000 | 0.13% | 7,680,600 |
| 2007-07-05 | 2007-07-03 | 2.510 | 3,430,000 | -10,000 | 0.15% | 8,609,300 |
| 2007-07-03 | 2007-06-28 | 2.650 | 3,440,000 | +660,000 | 0.15% | 9,116,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 2,780,000 | -140,000 | 0.12% | 7,283,600 |
| 2007-06-28 | 2007-06-26 | 2.440 | 2,920,000 | -340,000 | 0.13% | 7,124,800 |
| 2007-06-26 | 2007-06-22 | 2.680 | 3,260,000 | 0.14% | 8,736,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy