History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.112 0 +0
2025-10-06 2025-10-02 0.111 0 +0
2025-10-03 2025-09-30 0.114 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.113 0 +0
2025-09-23 2025-09-19 0.116 0 +0
2025-09-22 2025-09-18 0.116 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.117 0 +0
2025-09-16 2025-09-12 0.117 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.118 0 +0
2025-09-05 2025-09-03 0.118 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.117 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.123 0 +0
2025-08-21 2025-08-19 0.124 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.129 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.119 0 +0
2025-08-12 2025-08-08 0.120 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.079 0 +0
2025-07-03 2025-06-30 0.084 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.097 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.052 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.049 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.046 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.044 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.050 0 +0
2025-02-27 2025-02-25 0.049 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.049 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.049 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.056 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.049 0 +0
2024-11-13 2024-11-11 0.049 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.051 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.049 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.051 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.046 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.033 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.033 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.033 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.035 0 +0
2024-09-12 2024-09-10 0.036 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.037 0 +0
2024-09-09 2024-09-04 0.034 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.039 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.036 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.034 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.035 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.039 0 +0
2024-07-12 2024-07-10 0.037 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.038 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.041 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.042 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.035 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.028 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.029 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.029 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.030 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.031 0 +0
2024-03-15 2024-03-13 0.031 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.032 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.034 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.035 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.032 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.032 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.032 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.034 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.033 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.034 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.039 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.041 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.042 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.042 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.046 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.047 0 +0
2023-10-17 2023-10-13 0.044 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.043 0 +0
2023-10-06 2023-10-04 0.043 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 -50,000
2022-11-17 2022-11-15 0.080 50,000 -300,000 0.00% 4,000
2022-06-30 2022-06-28 0.107 350,000 -130,000 0.01% 37,450
2022-06-09 2022-06-07 0.095 480,000 -100,000 0.02% 45,600
2022-06-02 2022-05-31 0.095 580,000 -980,000 0.02% 55,100
2022-04-29 2022-04-27 0.116 1,560,000 -70,000 0.07% 180,960
2022-04-28 2022-04-26 0.129 1,630,000 +70,000 0.07% 210,270
2022-04-26 2022-04-22 0.117 1,560,000 -20,000 0.07% 182,520
2022-04-25 2022-04-21 0.122 1,580,000 +20,000 0.07% 192,760
2022-02-15 2022-02-11 0.094 1,560,000 -10,000 0.07% 146,640
2021-01-22 2021-01-20 0.139 1,570,000 -590,000 0.07% 218,230
2021-01-21 2021-01-19 0.125 2,160,000 -1,500,000 0.09% 270,000
2021-01-20 2021-01-18 0.125 3,660,000 -410,000 0.15% 457,500
2021-01-19 2021-01-15 0.125 4,070,000 -200,000 0.17% 508,750
2021-01-12 2021-01-08 0.125 4,270,000 +500,000 0.18% 533,750
2021-01-05 2020-12-31 0.129 3,770,000 +1,400,000 0.16% 486,330
2020-12-30 2020-12-28 0.140 2,370,000 +800,000 0.10% 331,800
2020-06-22 2020-06-18 0.118 1,570,000 -100,000 0.07% 185,260
2020-06-04 2020-06-02 0.075 1,670,000 -400,000 0.07% 125,250
2020-03-25 2020-03-23 0.080 2,070,000 -100,000 0.09% 165,600
2020-03-23 2020-03-19 0.082 2,170,000 -100,000 0.09% 177,940
2020-03-20 2020-03-18 0.088 2,270,000 +40,000 0.09% 199,760
2020-03-17 2020-03-13 0.101 2,230,000 -90,000 0.09% 225,230
2020-03-16 2020-03-12 0.105 2,320,000 +50,000 0.10% 243,600
2020-03-13 2020-03-11 0.110 2,270,000 +200,000 0.09% 249,700
2020-03-11 2020-03-09 0.113 2,070,000 +100,000 0.09% 233,910
2020-03-10 2020-03-06 0.120 1,970,000 +190,000 0.08% 236,400
2020-03-06 2020-03-04 0.110 1,780,000 -190,000 0.07% 195,800
2020-03-04 2020-03-02 0.113 1,970,000 +100,000 0.08% 222,610
2020-03-02 2020-02-27 0.119 1,870,000 +20,000 0.08% 222,530
2020-02-28 2020-02-26 0.117 1,850,000 +180,000 0.08% 216,450
2020-02-25 2020-02-21 0.120 1,670,000 -200,000 0.07% 200,400
2020-02-24 2020-02-20 0.122 1,870,000 +200,000 0.08% 228,140
2020-02-14 2020-02-12 0.139 1,670,000 -200,000 0.07% 232,130
2020-02-13 2020-02-11 0.140 1,870,000 -50,000 0.08% 261,800
2020-02-11 2020-02-07 0.130 1,920,000 +50,000 0.08% 249,600
2020-02-10 2020-02-06 0.134 1,870,000 +250,000 0.08% 250,580
2020-02-07 2020-02-05 0.142 1,620,000 -500,000 0.07% 230,040
2020-02-06 2020-02-04 0.155 2,120,000 +520,000 0.09% 328,600
2020-02-04 2020-01-31 0.197 1,600,000 -20,000 0.07% 315,200
2020-02-03 2020-01-30 0.330 1,620,000 -260,000 0.07% 534,600
2020-01-31 2020-01-29 0.142 1,880,000 +10,000 0.08% 266,960
2019-12-23 2019-12-19 0.068 1,870,000 +200,000 0.08% 127,160
2019-08-21 2019-08-19 0.080 1,670,000 -8,240,000 0.07% 133,600
2019-08-02 2019-07-31 0.094 9,910,000 -10,000 0.41% 931,540
2019-07-31 2019-07-29 0.095 9,920,000 +10,000 0.42% 942,400
2019-06-28 2019-06-26 0.111 9,910,000 -300,000 0.41% 1,100,010
2019-06-27 2019-06-25 0.119 10,210,000 +300,000 0.43% 1,214,990
2018-08-02 2018-07-31 0.150 9,910,000 -60,000 0.41% 1,486,500
2018-05-21 2018-05-17 0.169 9,970,000 -100,000 0.42% 1,684,930
2018-05-18 2018-05-16 0.168 10,070,000 +200,000 0.42% 1,691,760
2017-11-17 2017-11-15 0.234 9,870,000 -60,000 0.41% 2,309,580
2017-11-03 2017-11-01 0.212 9,930,000 -200,000 0.42% 2,105,160
2017-10-31 2017-10-27 0.203 10,130,000 +200,000 0.42% 2,056,390
2017-10-30 2017-10-26 0.217 9,930,000 +60,000 0.42% 2,154,810
2017-06-19 2017-06-15 0.185 9,870,000 -10,000 0.41% 1,825,950
2016-08-30 2016-08-26 0.260 9,880,000 +100,000 0.41% 2,568,800
2016-06-22 2016-06-20 0.265 9,780,000 -200,000 0.41% 2,591,700
2015-04-17 2015-04-15 0.385 9,980,000 -20,000 0.42% 3,842,300
2015-04-14 2015-04-10 0.360 10,000,000 +10,000 0.42% 3,600,000
2015-04-13 2015-04-09 0.345 9,990,000 +10,000 0.42% 3,446,550
2014-10-06 2014-09-30 0.355 9,980,000 -30,000 0.42% 3,542,900
2014-08-26 2014-08-22 0.345 10,010,000 +100,000 0.42% 3,453,450
2014-06-17 2014-06-13 0.375 9,910,000 -200,000 0.41% 3,716,250
2014-06-11 2014-06-09 0.330 10,110,000 -290,000 0.42% 3,336,300
2014-05-23 2014-05-21 0.380 10,400,000 -100,000 0.44% 3,952,000
2014-05-22 2014-05-20 0.370 10,500,000 -100,000 0.44% 3,885,000
2014-05-21 2014-05-19 0.390 10,600,000 -100,000 0.44% 4,134,000
2014-05-19 2014-05-15 0.340 10,700,000 -60,000 0.45% 3,638,000
2014-02-17 2014-02-13 0.500 10,760,000 -110,000 0.45% 5,380,000
2014-02-14 2014-02-12 0.475 10,870,000 +50,000 0.45% 5,163,250
2014-02-13 2014-02-11 0.495 10,820,000 +60,000 0.45% 5,355,900
2014-01-09 2014-01-07 0.485 10,760,000 -680,000 0.45% 5,218,600
2013-06-14 2013-06-11 0.690 11,440,000 -60,000 0.50% 7,893,600
2013-06-11 2013-06-07 0.700 11,500,000 +60,000 0.50% 8,050,000
2013-05-28 2013-05-24 0.700 11,440,000 -100,000 0.50% 8,008,000
2013-05-23 2013-05-21 0.710 11,540,000 -60,000 0.50% 8,193,400
2013-05-22 2013-05-20 0.700 11,600,000 +60,000 0.51% 8,120,000
2013-05-21 2013-05-16 0.710 11,540,000 +100,000 0.50% 8,193,400
2013-04-09 2013-04-05 0.680 11,440,000 -100,000 0.50% 7,779,200
2013-04-08 2013-04-03 0.690 11,540,000 +100,000 0.50% 7,962,600
2013-03-12 2013-03-08 0.700 11,440,000 -300,000 0.50% 8,008,000
2013-03-11 2013-03-07 0.680 11,740,000 +100,000 0.51% 7,983,200
2013-03-07 2013-03-05 0.700 11,640,000 +100,000 0.51% 8,148,000
2013-03-06 2013-03-04 0.700 11,540,000 -100,000 0.50% 8,078,000
2013-03-05 2013-03-01 0.700 11,640,000 +40,000 0.51% 8,148,000
2013-03-04 2013-02-28 0.730 11,600,000 -40,000 0.51% 8,468,000
2013-02-07 2013-02-05 0.650 11,640,000 -200,000 0.51% 7,566,000
2013-01-30 2013-01-28 0.690 11,840,000 +870,000 0.52% 8,169,600
2013-01-29 2013-01-25 0.710 10,970,000 +200,000 0.48% 7,788,700
2013-01-07 2013-01-03 0.600 10,770,000 -30,000 0.47% 6,462,000
2013-01-03 2012-12-31 0.600 10,800,000 +30,000 0.47% 6,480,000
2012-11-15 2012-11-13 0.590 10,770,000 +700,000 0.47% 6,354,300
2012-08-03 2012-08-01 0.500 10,070,000 -70,000 0.44% 5,035,000
2012-06-13 2012-06-11 0.385 10,140,000 +260,000 0.44% 3,903,900
2012-06-06 2012-06-04 0.390 9,880,000 +200,000 0.43% 3,853,200
2012-06-04 2012-05-31 0.400 9,680,000 +220,000 0.42% 3,872,000
2012-05-29 2012-05-25 0.405 9,460,000 +300,000 0.41% 3,831,300
2012-05-08 2012-05-04 0.430 9,160,000 -100,000 0.40% 3,938,800
2012-03-16 2012-03-14 0.470 9,260,000 +50,000 0.40% 4,352,200
2012-03-15 2012-03-13 0.470 9,210,000 +50,000 0.40% 4,328,700
2012-03-07 2012-03-05 0.495 9,160,000 -20,000 0.40% 4,534,200
2012-03-06 2012-03-02 0.480 9,180,000 +20,000 0.40% 4,406,400
2012-02-29 2012-02-27 0.470 9,160,000 -100,000 0.40% 4,305,200
2012-02-27 2012-02-23 0.480 9,260,000 +100,000 0.40% 4,444,800
2012-02-06 2012-02-02 0.430 9,160,000 +100,000 0.40% 3,938,800
2012-02-03 2012-02-01 0.430 9,060,000 +100,000 0.40% 3,895,800
2011-09-05 2011-09-01 0.690 8,960,000 -20,000 0.39% 6,182,400
2011-07-21 2011-07-19 0.590 8,980,000 -20,000 0.39% 5,298,200
2011-07-18 2011-07-14 0.620 9,000,000 -60,000 0.39% 5,580,000
2011-07-06 2011-07-04 0.630 9,060,000 -20,000 0.40% 5,707,800
2011-06-30 2011-06-28 0.630 9,080,000 -630,000 0.40% 5,720,400
2011-06-28 2011-06-24 0.640 9,710,000 -10,000 0.42% 6,214,400
2011-06-22 2011-06-20 0.640 9,720,000 -70,000 0.42% 6,220,800
2011-06-15 2011-06-13 0.620 9,790,000 -50,000 0.43% 6,069,800
2011-05-25 2011-05-23 0.670 9,840,000 +500,000 0.43% 6,592,800
2011-05-24 2011-05-20 0.690 9,340,000 +200,000 0.41% 6,444,600
2011-05-20 2011-05-18 0.700 9,140,000 +300,000 0.40% 6,398,000
2011-05-19 2011-05-17 0.690 8,840,000 +1,050,000 0.39% 6,099,600
2011-05-18 2011-05-16 0.680 7,790,000 -30,000 0.34% 5,297,200
2011-05-11 2011-05-06 0.640 7,820,000 -20,000 0.34% 5,004,800
2011-04-15 2011-04-13 0.690 7,840,000 -50,000 0.34% 5,409,600
2011-04-13 2011-04-11 0.670 7,890,000 -250,000 0.34% 5,286,300
2011-04-12 2011-04-08 0.710 8,140,000 +70,000 0.36% 5,779,400
2011-04-08 2011-04-06 0.730 8,070,000 +50,000 0.35% 5,891,100
2011-03-29 2011-03-25 0.670 8,020,000 -90,000 0.35% 5,373,400
2011-03-25 2011-03-23 0.620 8,110,000 -50,000 0.35% 5,028,200
2011-03-23 2011-03-21 0.560 8,160,000 -50,000 0.36% 4,569,600
2011-03-22 2011-03-18 0.550 8,210,000 +100,000 0.36% 4,515,500
2011-03-18 2011-03-16 0.630 8,110,000 +50,000 0.35% 5,109,300
2011-03-07 2011-03-03 0.480 8,060,000 -30,000 0.35% 3,868,800
2011-02-25 2011-02-23 0.490 8,090,000 -10,000 0.35% 3,964,100
2011-02-15 2011-02-11 0.510 8,100,000 -100,000 0.35% 4,131,000
2011-02-14 2011-02-10 0.510 8,200,000 +30,000 0.36% 4,182,000
2011-02-09 2011-02-07 0.520 8,170,000 +300,000 0.36% 4,248,400
2011-02-08 2011-02-02 0.530 7,870,000 -30,000 0.34% 4,171,100
2011-02-07 2011-01-31 0.510 7,900,000 +350,000 0.34% 4,029,000
2011-01-28 2011-01-26 0.490 7,550,000 +20,000 0.33% 3,699,500
2011-01-19 2011-01-17 0.570 7,530,000 +40,000 0.33% 4,292,100
2011-01-17 2011-01-13 0.600 7,490,000 -50,000 0.33% 4,494,000
2011-01-03 2010-12-29 0.600 7,540,000 +500,000 0.33% 4,524,000
2010-10-27 2010-10-25 0.750 7,040,000 -20,000 0.31% 5,280,000
2010-10-22 2010-10-20 0.760 7,060,000 +20,000 0.31% 5,365,600
2010-09-14 2010-09-10 0.840 7,040,000 -20,000 0.31% 5,913,600
2010-09-13 2010-09-09 0.840 7,060,000 +20,000 0.31% 5,930,400
2010-08-27 2010-08-25 0.830 7,040,000 +250,000 0.31% 5,843,200
2010-08-26 2010-08-24 0.840 6,790,000 +400,000 0.30% 5,703,600
2010-08-25 2010-08-23 0.850 6,390,000 +200,000 0.28% 5,431,500
2010-07-16 2010-07-14 0.860 6,190,000 +10,000 0.27% 5,323,400
2010-07-14 2010-07-12 0.990 6,180,000 -10,000 0.27% 6,118,200
2010-07-02 2010-06-29 0.770 6,190,000 +10,000 0.27% 4,766,300
2010-06-30 2010-06-28 0.800 6,180,000 +30,000 0.27% 4,944,000
2010-05-20 2010-05-18 0.950 6,150,000 -10,000 0.27% 5,842,500
2010-05-06 2010-05-04 1.090 6,160,000 -10,000 0.27% 6,714,400
2010-05-05 2010-05-03 1.080 6,170,000 +30,000 0.27% 6,663,600
2010-04-29 2010-04-27 1.170 6,140,000 -330,000 0.27% 7,183,800
2010-04-27 2010-04-23 1.240 6,470,000 +30,000 0.28% 8,022,800
2010-04-23 2010-04-21 1.270 6,440,000 +10,000 0.28% 8,178,800
2010-04-20 2010-04-16 1.290 6,430,000 -100,000 0.28% 8,294,700
2010-04-19 2010-04-15 1.320 6,530,000 -1,500,000 0.29% 8,619,600
2010-04-16 2010-04-14 1.270 8,030,000 +10,000 0.35% 10,198,100
2010-04-15 2010-04-13 1.260 8,020,000 +10,000 0.35% 10,105,200
2010-04-14 2010-04-12 1.280 8,010,000 -400,000 0.35% 10,252,800
2010-04-12 2010-04-08 1.330 8,410,000 +100,000 0.37% 11,185,300
2010-04-09 2010-04-07 1.300 8,310,000 +100,000 0.36% 10,803,000
2010-04-08 2010-04-01 1.280 8,210,000 -70,000 0.36% 10,508,800
2010-03-30 2010-03-26 1.380 8,280,000 +600,000 0.36% 11,426,400
2010-03-29 2010-03-25 1.440 7,680,000 +260,000 0.34% 11,059,200
2010-03-26 2010-03-24 1.350 7,420,000 +90,000 0.32% 10,017,000
2010-03-24 2010-03-22 1.210 7,330,000 +1,000,000 0.32% 8,869,300
2010-03-23 2010-03-19 1.220 6,330,000 +1,000,000 0.28% 7,722,600
2010-03-16 2010-03-12 1.220 5,330,000 +680,000 0.23% 6,502,600
2010-02-19 2010-02-17 1.100 4,650,000 -20,000 0.20% 5,115,000
2010-02-18 2010-02-12 1.110 4,670,000 +20,000 0.20% 5,183,700
2010-02-05 2010-02-03 1.170 4,650,000 -20,000 0.20% 5,440,500
2010-02-03 2010-02-01 1.120 4,670,000 +20,000 0.20% 5,230,400
2010-01-29 2010-01-27 1.060 4,650,000 +500,000 0.20% 4,929,000
2010-01-28 2010-01-26 1.100 4,150,000 -20,000 0.18% 4,565,000
2010-01-27 2010-01-25 1.170 4,170,000 +20,000 0.18% 4,878,900
2010-01-25 2010-01-21 1.230 4,150,000 -20,000 0.18% 5,104,500
2010-01-12 2010-01-08 1.240 4,170,000 +50,000 0.18% 5,170,800
2010-01-07 2010-01-05 1.370 4,120,000 +10,000 0.18% 5,644,400
2010-01-05 2009-12-31 1.410 4,110,000 +160,000 0.18% 5,795,100
2010-01-04 2009-12-29 1.520 3,950,000 +1,100,000 0.17% 6,004,000
2009-12-30 2009-12-28 1.130 2,850,000 +430,000 0.12% 3,220,500
2009-12-29 2009-12-24 0.810 2,420,000 +1,050,000 0.11% 1,960,200
2009-07-24 2009-07-22 1.970 1,370,000 +20,000 0.06% 2,698,900
2007-09-18 2007-09-14 1.870 1,350,000 +50,000 0.06% 2,524,500
2007-09-17 2007-09-13 1.860 1,300,000 +50,000 0.06% 2,418,000
2007-09-14 2007-09-12 1.920 1,250,000 -30,000 0.05% 2,400,000
2007-09-13 2007-09-11 1.940 1,280,000 +30,000 0.06% 2,483,200
2007-09-07 2007-09-05 1.950 1,250,000 +100,000 0.05% 2,437,500
2007-08-30 2007-08-28 2.080 1,150,000 -10,000 0.05% 2,392,000
2007-08-29 2007-08-27 2.260 1,160,000 +10,000 0.05% 2,621,600
2007-08-27 2007-08-23 1.810 1,150,000 +10,000 0.05% 2,081,500
2007-08-24 2007-08-22 1.770 1,140,000 +200,000 0.05% 2,017,800
2007-08-23 2007-08-21 1.690 940,000 +10,000 0.04% 1,588,600
2007-08-20 2007-08-16 1.900 930,000 -330,000 0.04% 1,767,000
2007-08-15 2007-08-13 2.280 1,260,000 +20,000 0.06% 2,872,800
2007-08-14 2007-08-10 2.290 1,240,000 +10,000 0.05% 2,839,600
2007-08-09 2007-08-07 2.220 1,230,000 +100,000 0.05% 2,730,600
2007-08-08 2007-08-06 2.610 1,130,000 -30,000 0.05% 2,949,300
2007-08-07 2007-08-03 2.730 1,160,000 +30,000 0.05% 3,166,800
2007-07-30 2007-07-26 2.810 1,130,000 +50,000 0.05% 3,175,300
2007-07-27 2007-07-25 2.740 1,080,000 +70,000 0.05% 2,959,200
2007-07-19 2007-07-17 2.620 1,010,000 -10,000 0.04% 2,646,200
2007-07-18 2007-07-16 2.250 1,020,000 +20,000 0.04% 2,295,000
2007-07-17 2007-07-13 2.340 1,000,000 +210,000 0.04% 2,340,000
2007-07-11 2007-07-09 2.480 790,000 -10,000 0.03% 1,959,200
2007-07-10 2007-07-06 2.460 800,000 -30,000 0.03% 1,968,000
2007-07-09 2007-07-05 2.510 830,000 -50,000 0.04% 2,083,300
2007-07-06 2007-07-04 2.470 880,000 +30,000 0.04% 2,173,600
2007-07-05 2007-07-03 2.510 850,000 +50,000 0.04% 2,133,500
2007-06-26 2007-06-22 2.680 800,000 0.03% 2,144,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top