History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 600,000 +0 0.02% 61,800
2025-10-13 2025-10-09 0.110 600,000 +0 0.02% 66,000
2025-10-10 2025-10-08 0.113 600,000 +0 0.02% 67,800
2025-10-09 2025-10-06 0.113 600,000 +0 0.02% 67,800
2025-10-08 2025-10-03 0.112 600,000 +0 0.02% 67,200
2025-10-06 2025-10-02 0.111 600,000 +0 0.02% 66,600
2025-10-03 2025-09-30 0.114 600,000 +0 0.02% 68,400
2025-10-02 2025-09-29 0.114 600,000 +0 0.02% 68,400
2025-09-30 2025-09-26 0.114 600,000 +0 0.02% 68,400
2025-09-29 2025-09-25 0.112 600,000 +0 0.02% 67,200
2025-09-26 2025-09-24 0.108 600,000 +0 0.02% 64,800
2025-09-25 2025-09-23 0.109 600,000 +0 0.02% 65,400
2025-09-24 2025-09-22 0.113 600,000 +0 0.02% 67,800
2025-09-23 2025-09-19 0.116 600,000 +0 0.02% 69,600
2025-09-22 2025-09-18 0.116 600,000 +0 0.02% 69,600
2025-09-19 2025-09-17 0.120 600,000 +0 0.02% 72,000
2025-09-18 2025-09-16 0.118 600,000 +0 0.02% 70,800
2025-09-17 2025-09-15 0.117 600,000 +0 0.02% 70,200
2025-09-16 2025-09-12 0.117 600,000 +0 0.02% 70,200
2025-09-15 2025-09-11 0.117 600,000 +0 0.02% 70,200
2025-09-12 2025-09-10 0.119 600,000 +0 0.02% 71,400
2025-09-11 2025-09-09 0.117 600,000 +0 0.02% 70,200
2025-09-10 2025-09-08 0.121 600,000 +0 0.02% 72,600
2025-09-09 2025-09-05 0.120 600,000 +0 0.03% 72,000
2025-09-08 2025-09-04 0.118 600,000 +0 0.03% 70,800
2025-09-05 2025-09-03 0.118 600,000 +0 0.03% 70,800
2025-09-04 2025-09-02 0.119 600,000 +0 0.03% 71,400
2025-09-03 2025-09-01 0.121 600,000 +0 0.03% 72,600
2025-09-02 2025-08-29 0.121 600,000 +0 0.03% 72,600
2025-09-01 2025-08-28 0.117 600,000 +0 0.03% 70,200
2025-08-29 2025-08-27 0.117 600,000 +0 0.03% 70,200
2025-08-28 2025-08-26 0.120 600,000 -200,000 0.03% 72,000
2025-08-19 2025-08-15 0.129 800,000 +200,000 0.03% 103,200
2024-12-10 2024-12-06 0.050 600,000 -10,000 0.03% 30,000
2022-03-18 2022-03-16 0.086 610,000 -10,000 0.03% 52,460
2022-01-11 2022-01-07 0.097 620,000 -10,000 0.03% 60,140
2021-04-13 2021-04-09 0.156 630,000 -20,000 0.03% 98,280
2021-01-25 2021-01-21 0.170 650,000 +50,000 0.03% 110,500
2020-12-29 2020-12-24 0.135 600,000 -10,000 0.03% 81,000
2020-12-28 2020-12-22 0.128 610,000 -40,000 0.03% 78,080
2020-12-22 2020-12-18 0.143 650,000 -110,000 0.03% 92,950
2020-12-21 2020-12-17 0.145 760,000 -30,000 0.03% 110,200
2020-11-13 2020-11-11 0.114 790,000 +150,000 0.03% 90,060
2020-11-11 2020-11-09 0.119 640,000 +80,000 0.03% 76,160
2020-10-05 2020-09-29 0.115 560,000 -100,000 0.02% 64,400
2020-09-29 2020-09-25 0.110 660,000 +100,000 0.03% 72,600
2020-09-10 2020-09-08 0.112 560,000 -80,000 0.02% 62,720
2020-08-20 2020-08-18 0.127 640,000 +80,000 0.03% 81,280
2020-08-18 2020-08-14 0.120 560,000 -100,000 0.02% 67,200
2020-08-06 2020-08-04 0.098 660,000 +90,000 0.03% 64,680
2020-08-05 2020-08-03 0.096 570,000 +10,000 0.02% 54,720
2020-03-23 2020-03-19 0.082 560,000 -40,000 0.02% 45,920
2020-03-20 2020-03-18 0.088 600,000 +40,000 0.03% 52,800
2020-02-21 2020-02-19 0.128 560,000 -30,000 0.02% 71,680
2020-02-17 2020-02-13 0.137 590,000 +30,000 0.02% 80,830
2020-02-06 2020-02-04 0.155 560,000 -50,000 0.02% 86,800
2020-02-05 2020-02-03 0.146 610,000 +20,000 0.03% 89,060
2020-02-04 2020-01-31 0.197 590,000 -30,000 0.02% 116,230
2020-02-03 2020-01-30 0.330 620,000 -120,000 0.03% 204,600
2020-01-31 2020-01-29 0.142 740,000 +90,000 0.03% 105,080
2019-11-19 2019-11-15 0.075 650,000 +20,000 0.03% 48,750
2019-11-12 2019-11-08 0.076 630,000 +20,000 0.03% 47,880
2019-10-02 2019-09-27 0.081 610,000 +20,000 0.03% 49,410
2019-07-09 2019-07-05 0.110 590,000 -210,000 0.02% 64,900
2019-07-04 2019-07-02 0.115 800,000 -20,000 0.03% 92,000
2019-07-03 2019-06-28 0.117 820,000 +230,000 0.03% 95,940
2019-06-28 2019-06-26 0.111 590,000 -40,000 0.02% 65,490
2019-06-27 2019-06-25 0.119 630,000 -300,000 0.03% 74,970
2019-06-20 2019-06-18 0.090 930,000 -150,000 0.04% 83,700
2019-03-13 2019-03-11 0.100 1,080,000 -10,000 0.05% 108,000
2019-03-11 2019-03-07 0.103 1,090,000 -630,000 0.05% 112,270
2019-03-08 2019-03-06 0.104 1,720,000 +660,000 0.07% 178,880
2019-01-18 2019-01-16 0.097 1,060,000 +20,000 0.04% 102,820
2018-11-28 2018-11-26 0.107 1,040,000 +50,000 0.04% 111,280
2018-11-22 2018-11-20 0.106 990,000 +40,000 0.04% 104,940
2018-11-21 2018-11-19 0.107 950,000 +10,000 0.04% 101,650
2018-11-12 2018-11-08 0.111 940,000 +40,000 0.04% 104,340
2018-10-19 2018-10-16 0.130 900,000 -40,000 0.04% 117,000
2018-10-09 2018-10-05 0.123 940,000 +30,000 0.04% 115,620
2018-10-08 2018-10-04 0.116 910,000 +110,000 0.04% 105,560
2018-07-17 2018-07-13 0.153 800,000 +30,000 0.03% 122,400
2018-06-21 2018-06-19 0.177 770,000 -10,000 0.03% 136,290
2018-05-15 2018-05-11 0.156 780,000 +20,000 0.03% 121,680
2018-05-14 2018-05-10 0.165 760,000 +170,000 0.03% 125,400
2018-05-11 2018-05-09 0.172 590,000 -200,000 0.02% 101,480
2018-04-13 2018-04-11 0.170 790,000 +50,000 0.03% 134,300
2018-04-11 2018-04-09 0.175 740,000 +100,000 0.03% 129,500
2018-03-19 2018-03-15 0.190 640,000 +10,000 0.03% 121,600
2018-03-16 2018-03-14 0.195 630,000 -10,000 0.03% 122,850
2018-03-15 2018-03-13 0.197 640,000 -60,000 0.03% 126,080
2018-02-26 2018-02-22 0.184 700,000 -260,000 0.03% 128,800
2018-02-23 2018-02-21 0.181 960,000 +260,000 0.04% 173,760
2018-02-05 2018-02-01 0.190 700,000 +20,000 0.03% 133,000
2018-02-02 2018-01-31 0.190 680,000 +20,000 0.03% 129,200
2018-01-30 2018-01-26 0.194 660,000 +20,000 0.03% 128,040
2018-01-29 2018-01-25 0.199 640,000 +20,000 0.03% 127,360
2018-01-18 2018-01-16 0.204 620,000 +30,000 0.03% 126,480
2017-11-17 2017-11-15 0.234 590,000 -70,000 0.02% 138,060
2017-11-16 2017-11-14 0.226 660,000 +100,000 0.03% 149,160
2017-11-01 2017-10-30 0.204 560,000 -50,000 0.02% 114,240
2017-10-27 2017-10-25 0.225 610,000 -420,000 0.03% 137,250
2017-10-10 2017-10-06 0.184 1,030,000 -10,000 0.04% 189,520
2017-10-09 2017-10-04 0.183 1,040,000 +150,000 0.04% 190,320
2017-10-06 2017-10-03 0.184 890,000 -120,000 0.04% 163,760
2017-09-28 2017-09-26 0.182 1,010,000 +20,000 0.04% 183,820
2017-09-27 2017-09-25 0.184 990,000 +170,000 0.04% 182,160
2017-09-22 2017-09-20 0.193 820,000 -100,000 0.03% 158,260
2017-09-21 2017-09-19 0.195 920,000 +100,000 0.04% 179,400
2017-09-20 2017-09-18 0.193 820,000 -10,000 0.03% 158,260
2017-09-19 2017-09-15 0.195 830,000 -180,000 0.03% 161,850
2017-09-18 2017-09-14 0.183 1,010,000 +80,000 0.04% 184,830
2017-09-15 2017-09-13 0.188 930,000 +100,000 0.04% 174,840
2017-09-13 2017-09-11 0.200 830,000 +250,000 0.03% 166,000
2017-09-11 2017-09-07 0.209 580,000 -40,000 0.02% 121,220
2017-09-08 2017-09-06 0.209 620,000 -20,000 0.03% 129,580
2017-09-07 2017-09-05 0.203 640,000 +10,000 0.03% 129,920
2017-09-06 2017-09-04 0.227 630,000 -1,290,000 0.03% 143,010
2017-09-05 2017-09-01 0.173 1,920,000 -640,000 0.08% 332,160
2017-09-01 2017-08-30 0.137 2,560,000 -10,000 0.11% 350,720
2017-08-18 2017-08-16 0.139 2,570,000 +20,000 0.11% 357,230
2017-08-16 2017-08-14 0.136 2,550,000 +40,000 0.11% 346,800
2017-08-08 2017-08-04 0.138 2,510,000 +20,000 0.11% 346,380
2017-08-07 2017-08-03 0.140 2,490,000 +20,000 0.10% 348,600
2017-07-25 2017-07-21 0.134 2,470,000 +40,000 0.10% 330,980
2017-07-24 2017-07-20 0.137 2,430,000 +40,000 0.10% 332,910
2017-07-21 2017-07-19 0.140 2,390,000 +260,000 0.10% 334,600
2017-07-20 2017-07-18 0.141 2,130,000 +70,000 0.09% 300,330
2017-07-19 2017-07-17 0.148 2,060,000 +60,000 0.09% 304,880
2017-07-17 2017-07-13 0.158 2,000,000 +50,000 0.08% 316,000
2017-07-14 2017-07-12 0.160 1,950,000 -230,000 0.08% 312,000
2017-07-12 2017-07-10 0.159 2,180,000 -40,000 0.09% 346,620
2017-07-10 2017-07-06 0.156 2,220,000 +290,000 0.09% 346,320
2017-07-07 2017-07-05 0.158 1,930,000 +550,000 0.08% 304,940
2017-07-06 2017-07-04 0.160 1,380,000 -40,000 0.06% 220,800
2017-07-05 2017-07-03 0.156 1,420,000 +40,000 0.06% 221,520
2017-06-27 2017-06-23 0.188 1,380,000 -20,000 0.06% 259,440
2017-06-21 2017-06-19 0.186 1,400,000 -40,000 0.06% 260,400
2017-06-19 2017-06-15 0.185 1,440,000 +40,000 0.06% 266,400
2017-06-16 2017-06-14 0.189 1,400,000 -140,000 0.06% 264,600
2017-06-13 2017-06-09 0.195 1,540,000 +60,000 0.06% 300,300
2017-05-18 2017-05-16 0.208 1,480,000 +100,000 0.06% 307,840
2017-05-15 2017-05-11 0.219 1,380,000 -370,000 0.06% 302,220
2017-05-12 2017-05-10 0.205 1,750,000 +70,000 0.07% 358,750
2017-05-10 2017-05-08 0.218 1,680,000 -70,000 0.07% 366,240
2017-05-09 2017-05-05 0.212 1,750,000 +290,000 0.07% 371,000
2017-05-08 2017-05-04 0.227 1,460,000 -30,000 0.06% 331,420
2017-05-05 2017-05-02 0.230 1,490,000 -50,000 0.06% 342,700
2017-05-04 2017-04-28 0.233 1,540,000 -10,000 0.06% 358,820
2017-05-02 2017-04-27 0.233 1,550,000 +250,000 0.06% 361,150
2017-04-19 2017-04-13 0.246 1,300,000 -640,000 0.05% 319,800
2017-04-03 2017-03-30 0.249 1,940,000 -410,000 0.08% 483,060
2017-03-15 2017-03-13 0.255 2,350,000 -10,000 0.10% 599,250
2017-03-14 2017-03-10 0.255 2,360,000 -10,000 0.10% 601,800
2017-03-13 2017-03-09 0.255 2,370,000 -10,000 0.10% 604,350
2017-03-10 2017-03-08 0.255 2,380,000 -140,000 0.10% 606,900
2017-03-08 2017-03-06 0.260 2,520,000 -10,000 0.11% 655,200
2017-03-06 2017-03-02 0.260 2,530,000 -10,000 0.11% 657,800
2017-03-03 2017-03-01 0.260 2,540,000 +730,000 0.11% 660,400
2017-03-02 2017-02-28 0.260 1,810,000 -570,000 0.08% 470,600
2017-03-01 2017-02-27 0.260 2,380,000 -10,000 0.10% 618,800
2017-02-28 2017-02-24 0.260 2,390,000 -20,000 0.10% 621,400
2017-02-24 2017-02-22 0.260 2,410,000 +330,000 0.10% 626,600
2017-02-22 2017-02-20 0.260 2,080,000 -230,000 0.09% 540,800
2017-02-21 2017-02-17 0.260 2,310,000 -10,000 0.10% 600,600
2017-02-20 2017-02-16 0.265 2,320,000 +250,000 0.10% 614,800
2017-02-17 2017-02-15 0.265 2,070,000 -240,000 0.09% 548,550
2017-02-16 2017-02-14 0.265 2,310,000 +560,000 0.10% 612,150
2017-02-15 2017-02-13 0.265 1,750,000 +60,000 0.07% 463,750
2017-02-14 2017-02-10 0.265 1,690,000 +220,000 0.07% 447,850
2017-02-13 2017-02-09 0.265 1,470,000 +10,000 0.06% 389,550
2017-02-09 2017-02-07 0.265 1,460,000 +330,000 0.06% 386,900
2017-02-07 2017-02-03 0.270 1,130,000 +20,000 0.05% 305,100
2017-01-09 2017-01-05 0.265 1,110,000 -10,000 0.05% 294,150
2017-01-06 2017-01-04 0.265 1,120,000 -10,000 0.05% 296,800
2017-01-05 2017-01-03 0.265 1,130,000 -60,000 0.05% 299,450
2016-12-22 2016-12-20 0.255 1,190,000 -10,000 0.05% 303,450
2016-12-20 2016-12-16 0.255 1,200,000 +160,000 0.05% 306,000
2016-12-14 2016-12-12 0.260 1,040,000 +100,000 0.04% 270,400
2016-12-13 2016-12-09 0.265 940,000 +100,000 0.04% 249,100
2016-12-09 2016-12-07 0.270 840,000 -90,000 0.04% 226,800
2016-12-08 2016-12-06 0.265 930,000 -10,000 0.04% 246,450
2016-12-07 2016-12-05 0.265 940,000 +100,000 0.04% 249,100
2016-12-01 2016-11-29 0.280 840,000 -100,000 0.04% 235,200
2016-11-30 2016-11-28 0.275 940,000 +100,000 0.04% 258,500
2016-11-25 2016-11-23 0.275 840,000 -760,000 0.04% 231,000
2016-11-24 2016-11-22 0.265 1,600,000 +760,000 0.07% 424,000
2016-11-23 2016-11-21 0.280 840,000 -100,000 0.04% 235,200
2016-11-22 2016-11-18 0.275 940,000 +100,000 0.04% 258,500
2016-11-21 2016-11-17 0.285 840,000 -50,000 0.04% 239,400
2016-11-18 2016-11-16 0.300 890,000 -2,330,000 0.04% 267,000
2016-11-04 2016-11-02 0.255 3,220,000 +430,000 0.13% 821,100
2016-11-03 2016-11-01 0.260 2,790,000 -40,000 0.12% 725,400
2016-11-02 2016-10-31 0.260 2,830,000 +40,000 0.12% 735,800
2016-11-01 2016-10-28 0.265 2,790,000 -420,000 0.12% 739,350
2016-10-31 2016-10-27 0.255 3,210,000 +420,000 0.13% 818,550
2016-10-26 2016-10-24 0.265 2,790,000 +660,000 0.12% 739,350
2016-10-25 2016-10-20 0.270 2,130,000 -230,000 0.09% 575,100
2016-10-20 2016-10-18 0.270 2,360,000 -410,000 0.10% 637,200
2016-10-19 2016-10-17 0.265 2,770,000 +360,000 0.12% 734,050
2016-10-18 2016-10-14 0.270 2,410,000 -230,000 0.10% 650,700
2016-10-17 2016-10-13 0.270 2,640,000 +580,000 0.11% 712,800
2016-10-04 2016-09-30 0.270 2,060,000 +100,000 0.09% 556,200
2016-09-27 2016-09-23 0.265 1,960,000 -760,000 0.08% 519,400
2016-09-26 2016-09-22 0.265 2,720,000 +20,000 0.11% 720,800
2016-09-23 2016-09-21 0.265 2,700,000 -40,000 0.11% 715,500
2016-09-22 2016-09-20 0.265 2,740,000 +360,000 0.11% 726,100
2016-09-20 2016-09-15 0.270 2,380,000 -10,000 0.10% 642,600
2016-09-09 2016-09-07 0.265 2,390,000 -790,000 0.10% 633,350
2016-09-08 2016-09-06 0.255 3,180,000 +430,000 0.13% 810,900
2016-08-30 2016-08-26 0.260 2,750,000 -10,000 0.12% 715,000
2016-08-23 2016-08-19 0.260 2,760,000 -340,000 0.12% 717,600
2016-08-19 2016-08-17 0.260 3,100,000 +350,000 0.13% 806,000
2016-08-08 2016-08-04 0.265 2,750,000 -90,000 0.12% 728,750
2016-08-05 2016-08-03 0.260 2,840,000 +90,000 0.12% 738,400
2016-07-29 2016-07-27 0.260 2,750,000 -330,000 0.12% 715,000
2016-07-28 2016-07-26 0.255 3,080,000 -160,000 0.13% 785,400
2016-06-13 2016-06-08 0.270 3,240,000 +60,000 0.14% 874,800
2016-06-02 2016-05-31 0.280 3,180,000 -220,000 0.13% 890,400
2016-06-01 2016-05-30 0.280 3,400,000 -100,000 0.14% 952,000
2016-05-30 2016-05-26 0.270 3,500,000 +280,000 0.15% 945,000
2016-05-26 2016-05-24 0.285 3,220,000 -10,000 0.13% 917,700
2016-05-25 2016-05-23 0.280 3,230,000 -80,000 0.14% 904,400
2016-05-24 2016-05-20 0.280 3,310,000 +190,000 0.14% 926,800
2016-05-20 2016-05-18 0.280 3,120,000 -110,000 0.13% 873,600
2016-05-19 2016-05-17 0.280 3,230,000 -70,000 0.14% 904,400
2016-05-18 2016-05-16 0.280 3,300,000 +580,000 0.14% 924,000
2016-05-16 2016-05-12 0.295 2,720,000 +880,000 0.11% 802,400
2016-05-13 2016-05-11 0.300 1,840,000 +360,000 0.08% 552,000
2016-05-12 2016-05-10 0.300 1,480,000 +200,000 0.06% 444,000
2016-05-03 2016-04-28 0.310 1,280,000 +170,000 0.05% 396,800
2016-04-29 2016-04-27 0.305 1,110,000 +280,000 0.05% 338,550
2016-04-28 2016-04-26 0.310 830,000 +40,000 0.03% 257,300
2016-04-27 2016-04-25 0.315 790,000 -80,000 0.03% 248,850
2016-04-26 2016-04-22 0.310 870,000 +80,000 0.04% 269,700
2016-04-22 2016-04-20 0.320 790,000 -1,030,000 0.03% 252,800
2016-04-21 2016-04-19 0.280 1,820,000 +180,000 0.08% 509,600
2016-04-20 2016-04-18 0.280 1,640,000 -50,000 0.07% 459,200
2016-04-19 2016-04-15 0.290 1,690,000 -80,000 0.07% 490,100
2016-04-18 2016-04-14 0.285 1,770,000 -590,000 0.07% 504,450
2016-04-15 2016-04-13 0.290 2,360,000 -410,000 0.10% 684,400
2016-04-14 2016-04-12 0.285 2,770,000 +580,000 0.12% 789,450
2016-04-13 2016-04-11 0.285 2,190,000 +230,000 0.09% 624,150
2016-04-12 2016-04-08 0.290 1,960,000 +60,000 0.08% 568,400
2016-04-11 2016-04-07 0.295 1,900,000 -310,000 0.08% 560,500
2016-04-08 2016-04-06 0.290 2,210,000 -370,000 0.09% 640,900
2016-04-06 2016-04-01 0.285 2,580,000 -210,000 0.11% 735,300
2016-04-05 2016-03-31 0.280 2,790,000 +870,000 0.12% 781,200
2016-04-01 2016-03-30 0.280 1,920,000 +430,000 0.08% 537,600
2016-03-31 2016-03-29 0.290 1,490,000 +150,000 0.06% 432,100
2016-03-30 2016-03-24 0.290 1,340,000 +110,000 0.06% 388,600
2016-03-29 2016-03-23 0.295 1,230,000 -560,000 0.05% 362,850
2016-03-24 2016-03-22 0.290 1,790,000 +500,000 0.07% 519,100
2016-03-23 2016-03-21 0.295 1,290,000 -630,000 0.05% 380,550
2016-03-22 2016-03-18 0.290 1,920,000 -460,000 0.08% 556,800
2016-03-18 2016-03-16 0.275 2,380,000 +600,000 0.10% 654,500
2016-03-16 2016-03-14 0.290 1,780,000 +380,000 0.07% 516,200
2016-03-15 2016-03-11 0.290 1,400,000 -170,000 0.06% 406,000
2016-03-11 2016-03-09 0.280 1,570,000 +280,000 0.07% 439,600
2016-03-08 2016-03-04 0.290 1,290,000 -350,000 0.05% 374,100
2016-03-07 2016-03-03 0.290 1,640,000 -20,000 0.07% 475,600
2016-03-02 2016-02-29 0.270 1,660,000 +170,000 0.07% 448,200
2016-03-01 2016-02-26 0.280 1,490,000 -50,000 0.06% 417,200
2016-02-29 2016-02-25 0.275 1,540,000 +470,000 0.06% 423,500
2016-02-25 2016-02-23 0.285 1,070,000 -280,000 0.04% 304,950
2016-02-24 2016-02-22 0.295 1,350,000 -120,000 0.06% 398,250
2016-02-22 2016-02-18 0.285 1,470,000 +220,000 0.06% 418,950
2016-02-12 2016-02-05 0.295 1,250,000 -10,000 0.05% 368,750
2016-02-01 2016-01-28 0.285 1,260,000 +470,000 0.05% 359,100
2016-01-29 2016-01-27 0.295 790,000 -10,000 0.03% 233,050
2016-01-28 2016-01-26 0.295 800,000 -20,000 0.03% 236,000
2016-01-26 2016-01-22 0.295 820,000 -250,000 0.03% 241,900
2016-01-25 2016-01-21 0.290 1,070,000 -20,000 0.04% 310,300
2016-01-21 2016-01-19 0.310 1,090,000 +300,000 0.05% 337,900
2016-01-20 2016-01-18 0.310 790,000 -10,000 0.03% 244,900
2016-01-19 2016-01-15 0.290 800,000 +10,000 0.03% 232,000
2015-10-22 2015-10-19 0.400 790,000 -110,000 0.03% 316,000
2015-10-16 2015-10-14 0.385 900,000 -520,000 0.04% 346,500
2015-10-15 2015-10-13 0.390 1,420,000 -610,000 0.06% 553,800
2015-10-14 2015-10-12 0.395 2,030,000 -460,000 0.08% 801,850
2015-10-13 2015-10-09 0.390 2,490,000 -80,000 0.10% 971,100
2015-10-12 2015-10-08 0.380 2,570,000 +170,000 0.11% 976,600
2015-10-09 2015-10-07 0.375 2,400,000 +300,000 0.10% 900,000
2015-10-08 2015-10-06 0.370 2,100,000 -240,000 0.09% 777,000
2015-10-07 2015-10-05 0.365 2,340,000 -490,000 0.10% 854,100
2015-10-06 2015-10-02 0.365 2,830,000 -50,000 0.12% 1,032,950
2015-10-02 2015-09-29 0.365 2,880,000 +130,000 0.12% 1,051,200
2015-09-30 2015-09-25 0.375 2,750,000 +60,000 0.12% 1,031,250
2015-09-25 2015-09-23 0.370 2,690,000 +240,000 0.11% 995,300
2015-09-24 2015-09-22 0.385 2,450,000 +70,000 0.10% 943,250
2015-09-23 2015-09-21 0.375 2,380,000 +60,000 0.10% 892,500
2015-09-22 2015-09-18 0.375 2,320,000 +180,000 0.10% 870,000
2015-09-21 2015-09-17 0.370 2,140,000 +120,000 0.09% 791,800
2015-09-18 2015-09-16 0.375 2,020,000 +370,000 0.08% 757,500
2015-09-17 2015-09-15 0.375 1,650,000 +320,000 0.07% 618,750
2015-09-16 2015-09-14 0.370 1,330,000 +80,000 0.06% 492,100
2015-09-15 2015-09-11 0.370 1,250,000 +280,000 0.05% 462,500
2015-09-14 2015-09-10 0.345 970,000 +180,000 0.04% 334,650
2015-09-11 2015-09-09 0.350 790,000 -450,000 0.03% 276,500
2015-08-28 2015-08-26 0.330 1,240,000 -90,000 0.05% 409,200
2015-08-26 2015-08-24 0.330 1,330,000 +450,000 0.06% 438,900
2015-08-25 2015-08-21 0.380 880,000 -380,000 0.04% 334,400
2015-08-14 2015-08-12 0.415 1,260,000 +180,000 0.05% 522,900
2015-08-06 2015-08-04 0.425 1,080,000 -100,000 0.05% 459,000
2015-08-05 2015-08-03 0.410 1,180,000 +100,000 0.05% 483,800
2015-08-03 2015-07-30 0.410 1,080,000 +200,000 0.05% 442,800
2015-07-29 2015-07-27 0.410 880,000 +90,000 0.04% 360,800
2015-07-16 2015-07-14 0.495 790,000 -100,000 0.03% 391,050
2015-07-14 2015-07-10 0.440 890,000 -100,000 0.04% 391,600
2015-07-13 2015-07-09 0.395 990,000 -390,000 0.04% 391,050
2015-07-10 2015-07-08 0.335 1,380,000 -260,000 0.06% 462,300
2015-07-09 2015-07-07 0.380 1,640,000 -40,000 0.07% 623,200
2015-07-08 2015-07-06 0.380 1,680,000 +40,000 0.07% 638,400
2015-07-07 2015-07-03 0.430 1,640,000 +50,000 0.07% 705,200
2015-07-03 2015-06-30 0.550 1,590,000 +100,000 0.07% 874,500
2015-07-02 2015-06-29 0.560 1,490,000 +50,000 0.06% 834,400
2015-06-25 2015-06-23 0.600 1,440,000 +100,000 0.06% 864,000
2015-06-24 2015-06-22 0.630 1,340,000 +500,000 0.06% 844,200
2015-06-19 2015-06-17 0.640 840,000 -300,000 0.04% 537,600
2015-06-18 2015-06-16 0.650 1,140,000 +270,000 0.05% 741,000
2015-06-16 2015-06-12 0.650 870,000 -460,000 0.04% 565,500
2015-06-15 2015-06-11 0.610 1,330,000 -180,000 0.06% 811,300
2015-06-12 2015-06-10 0.580 1,510,000 +160,000 0.06% 875,800
2015-06-08 2015-06-04 0.600 1,350,000 +450,000 0.06% 810,000
2015-06-05 2015-06-03 0.630 900,000 -20,000 0.04% 567,000
2015-06-04 2015-06-02 0.650 920,000 -50,000 0.04% 598,000
2015-06-02 2015-05-29 0.590 970,000 +20,000 0.04% 572,300
2015-06-01 2015-05-28 0.580 950,000 -340,000 0.04% 551,000
2015-05-29 2015-05-27 0.590 1,290,000 +340,000 0.05% 761,100
2015-05-19 2015-05-15 0.550 950,000 +60,000 0.04% 522,500
2015-05-13 2015-05-11 0.540 890,000 -40,000 0.04% 480,600
2015-05-11 2015-05-07 0.510 930,000 +40,000 0.04% 474,300
2015-05-08 2015-05-06 0.510 890,000 +80,000 0.04% 453,900
2015-05-06 2015-05-04 0.540 810,000 -30,000 0.03% 437,400
2015-04-29 2015-04-27 0.500 840,000 +30,000 0.04% 420,000
2015-04-24 2015-04-22 0.495 810,000 +30,000 0.03% 400,950
2015-04-22 2015-04-20 0.550 780,000 +50,000 0.03% 429,000
2015-03-30 2015-03-26 0.325 730,000 -540,000 0.03% 237,250
2015-03-26 2015-03-24 0.310 1,270,000 +10,000 0.05% 393,700
2015-03-23 2015-03-19 0.310 1,260,000 +20,000 0.05% 390,600
2015-03-20 2015-03-18 0.310 1,240,000 +500,000 0.05% 384,400
2015-03-19 2015-03-17 0.305 740,000 +10,000 0.03% 225,700
2015-01-08 2015-01-06 0.345 730,000 -200,000 0.03% 251,850
2014-12-29 2014-12-22 0.315 930,000 +100,000 0.04% 292,950
2014-12-23 2014-12-19 0.325 830,000 +100,000 0.03% 269,750
2014-12-03 2014-12-01 0.380 730,000 -40,000 0.03% 277,400
2014-11-26 2014-11-24 0.365 770,000 -10,000 0.03% 281,050
2014-11-20 2014-11-18 0.360 780,000 +40,000 0.03% 280,800
2014-11-14 2014-11-12 0.375 740,000 -60,000 0.03% 277,500
2014-11-12 2014-11-10 0.350 800,000 -30,000 0.03% 280,000
2014-11-10 2014-11-06 0.340 830,000 -40,000 0.03% 282,200
2014-11-07 2014-11-05 0.340 870,000 -60,000 0.04% 295,800
2014-11-03 2014-10-30 0.340 930,000 +100,000 0.04% 316,200
2014-10-30 2014-10-28 0.340 830,000 +60,000 0.03% 282,200
2014-10-03 2014-09-29 0.360 770,000 +10,000 0.03% 277,200
2014-08-26 2014-08-22 0.345 760,000 -380,000 0.03% 262,200
2014-08-25 2014-08-21 0.330 1,140,000 +380,000 0.05% 376,200
2014-07-30 2014-07-28 0.350 760,000 -80,000 0.03% 266,000
2014-07-14 2014-07-10 0.350 840,000 -120,000 0.04% 294,000
2014-07-11 2014-07-09 0.350 960,000 +200,000 0.04% 336,000
2014-07-10 2014-07-08 0.355 760,000 -120,000 0.03% 269,800
2014-06-17 2014-06-13 0.375 880,000 +160,000 0.04% 330,000
2014-06-06 2014-06-04 0.330 720,000 -160,000 0.03% 237,600
2014-06-05 2014-06-03 0.340 880,000 -40,000 0.04% 299,200
2014-06-04 2014-05-30 0.325 920,000 +210,000 0.04% 299,000
2014-04-07 2014-04-03 0.440 710,000 -30,000 0.03% 312,400
2014-03-28 2014-03-26 0.425 740,000 -50,000 0.03% 314,500
2014-03-24 2014-03-20 0.445 790,000 -210,000 0.03% 351,550
2014-03-21 2014-03-19 0.445 1,000,000 +310,000 0.04% 445,000
2014-03-20 2014-03-18 0.490 690,000 -40,000 0.03% 338,100
2014-03-13 2014-03-11 0.510 730,000 -40,000 0.03% 372,300
2014-03-12 2014-03-10 0.500 770,000 +40,000 0.03% 385,000
2014-03-04 2014-02-28 0.570 730,000 -60,000 0.03% 416,100
2014-02-27 2014-02-25 0.500 790,000 +40,000 0.03% 395,000
2014-02-25 2014-02-21 0.520 750,000 -30,000 0.03% 390,000
2014-02-19 2014-02-17 0.485 780,000 +30,000 0.03% 378,300
2014-02-17 2014-02-13 0.500 750,000 -30,000 0.03% 375,000
2014-02-05 2014-01-30 0.470 780,000 -330,000 0.03% 366,600
2014-01-28 2014-01-24 0.470 1,110,000 +330,000 0.05% 521,700
2014-01-27 2014-01-23 0.490 780,000 -520,000 0.03% 382,200
2014-01-23 2014-01-21 0.470 1,300,000 -50,000 0.05% 611,000
2014-01-22 2014-01-20 0.465 1,350,000 +50,000 0.06% 627,750
2014-01-14 2014-01-10 0.475 1,300,000 -40,000 0.05% 617,500
2014-01-10 2014-01-08 0.480 1,340,000 +150,000 0.06% 643,200
2014-01-09 2014-01-07 0.485 1,190,000 +370,000 0.05% 577,150
2014-01-08 2014-01-06 0.485 820,000 -320,000 0.03% 397,700
2014-01-07 2014-01-03 0.480 1,140,000 +320,000 0.05% 547,200
2014-01-03 2013-12-31 0.495 820,000 -30,000 0.03% 405,900
2014-01-02 2013-12-27 0.490 850,000 +30,000 0.04% 416,500
2013-12-27 2013-12-20 0.495 820,000 -230,000 0.03% 405,900
2013-12-23 2013-12-19 0.485 1,050,000 -100,000 0.04% 509,250
2013-12-18 2013-12-16 0.495 1,150,000 +100,000 0.05% 569,250
2013-12-17 2013-12-13 0.520 1,050,000 +260,000 0.04% 546,000
2013-12-13 2013-12-11 0.530 790,000 -20,000 0.03% 418,700
2013-12-12 2013-12-10 0.530 810,000 +80,000 0.03% 429,300
2013-12-11 2013-12-09 0.570 730,000 -350,000 0.03% 416,100
2013-11-08 2013-11-06 0.500 1,080,000 +50,000 0.05% 540,000
2013-10-23 2013-10-21 0.520 1,030,000 +110,000 0.04% 535,600
2013-10-21 2013-10-17 0.530 920,000 +20,000 0.04% 487,600
2013-10-18 2013-10-16 0.520 900,000 -10,000 0.04% 468,000
2013-10-17 2013-10-15 0.540 910,000 +200,000 0.04% 491,400
2013-10-16 2013-10-11 0.540 710,000 -200,000 0.03% 383,400
2013-09-23 2013-09-18 0.530 910,000 +200,000 0.04% 482,300
2013-09-19 2013-09-17 0.540 710,000 -100,000 0.03% 383,400
2013-09-18 2013-09-16 0.540 810,000 +100,000 0.03% 437,400
2013-07-18 2013-07-16 0.590 710,000 +30,000 0.03% 418,900
2013-07-03 2013-06-28 0.650 680,000 +40,000 0.03% 442,000
2013-06-25 2013-06-21 0.690 640,000 -50,000 0.03% 441,600
2013-06-19 2013-06-17 0.710 690,000 -40,000 0.03% 489,900
2013-06-14 2013-06-11 0.690 730,000 +40,000 0.03% 503,700
2013-06-13 2013-06-10 0.700 690,000 -40,000 0.03% 483,000
2013-06-04 2013-05-31 0.680 730,000 +40,000 0.03% 496,400
2013-06-03 2013-05-30 0.700 690,000 -40,000 0.03% 483,000
2013-05-14 2013-05-10 0.700 730,000 +40,000 0.03% 511,000
2013-04-22 2013-04-18 0.740 690,000 -40,000 0.03% 510,600
2013-04-19 2013-04-17 0.700 730,000 -50,000 0.03% 511,000
2013-04-18 2013-04-16 0.690 780,000 +50,000 0.03% 538,200
2013-04-17 2013-04-15 0.720 730,000 +40,000 0.03% 525,600
2013-03-21 2013-03-19 0.700 690,000 -30,000 0.03% 483,000
2013-03-11 2013-03-07 0.680 720,000 +30,000 0.03% 489,600
2012-12-07 2012-12-05 0.660 690,000 -40,000 0.03% 455,400
2012-12-06 2012-12-04 0.680 730,000 -10,000 0.03% 496,400
2012-12-05 2012-12-03 0.650 740,000 +50,000 0.03% 481,000
2012-11-30 2012-11-28 0.690 690,000 -50,000 0.03% 476,100
2012-11-26 2012-11-22 0.710 740,000 +50,000 0.03% 525,400
2012-11-22 2012-11-20 0.680 690,000 -30,000 0.03% 469,200
2012-11-21 2012-11-19 0.660 720,000 +30,000 0.03% 475,200
2012-11-20 2012-11-16 0.590 690,000 -30,000 0.03% 407,100
2012-11-19 2012-11-15 0.580 720,000 +30,000 0.03% 417,600
2012-11-15 2012-11-13 0.590 690,000 -80,000 0.03% 407,100
2012-11-14 2012-11-12 0.630 770,000 +80,000 0.03% 485,100
2012-11-12 2012-11-08 0.490 690,000 -200,000 0.03% 338,100
2012-11-09 2012-11-07 0.490 890,000 +200,000 0.04% 436,100
2012-10-31 2012-10-29 0.475 690,000 -200,000 0.03% 327,750
2012-10-30 2012-10-26 0.475 890,000 +100,000 0.04% 422,750
2012-10-29 2012-10-25 0.485 790,000 -100,000 0.03% 383,150
2012-10-24 2012-10-19 0.495 890,000 +200,000 0.04% 440,550
2012-07-06 2012-07-04 0.485 690,000 -10,000 0.03% 334,650
2012-07-03 2012-06-28 0.495 700,000 -30,000 0.03% 346,500
2012-06-26 2012-06-22 0.510 730,000 +30,000 0.03% 372,300
2012-04-10 2012-04-03 0.420 700,000 -20,000 0.03% 294,000
2012-02-21 2012-02-17 0.500 720,000 -60,000 0.03% 360,000
2012-02-20 2012-02-16 0.510 780,000 -140,000 0.03% 397,800
2012-02-16 2012-02-14 0.510 920,000 +120,000 0.04% 469,200
2012-02-15 2012-02-13 0.510 800,000 -30,000 0.03% 408,000
2012-02-14 2012-02-10 0.520 830,000 -20,000 0.04% 431,600
2012-02-13 2012-02-09 0.530 850,000 +80,000 0.04% 450,500
2012-02-10 2012-02-08 0.470 770,000 +10,000 0.03% 361,900
2012-02-09 2012-02-07 0.465 760,000 +10,000 0.03% 353,400
2012-02-08 2012-02-06 0.475 750,000 -530,000 0.03% 356,250
2012-02-07 2012-02-03 0.490 1,280,000 +580,000 0.06% 627,200
2012-01-03 2011-12-29 0.425 700,000 -100,000 0.03% 297,500
2011-12-30 2011-12-28 0.415 800,000 -100,000 0.03% 332,000
2011-12-28 2011-12-22 0.425 900,000 +110,000 0.04% 382,500
2011-12-22 2011-12-20 0.450 790,000 -20,000 0.03% 355,500
2011-12-21 2011-12-19 0.460 810,000 -50,000 0.04% 372,600
2011-12-19 2011-12-15 0.460 860,000 -50,000 0.04% 395,600
2011-12-14 2011-12-12 0.470 910,000 -100,000 0.04% 427,700
2011-12-13 2011-12-09 0.475 1,010,000 +90,000 0.04% 479,750
2011-12-06 2011-12-02 0.500 920,000 +200,000 0.04% 460,000
2011-11-09 2011-11-07 0.530 720,000 -400,000 0.03% 381,600
2011-11-08 2011-11-04 0.500 1,120,000 +200,000 0.05% 560,000
2011-11-01 2011-10-28 0.500 920,000 +200,000 0.04% 460,000
2011-10-28 2011-10-26 0.510 720,000 -200,000 0.03% 367,200
2011-10-21 2011-10-19 0.470 920,000 +100,000 0.04% 432,400
2011-10-17 2011-10-13 0.485 820,000 -40,000 0.04% 397,700
2011-10-14 2011-10-12 0.480 860,000 +40,000 0.04% 412,800
2011-10-13 2011-10-11 0.465 820,000 -100,000 0.04% 381,300
2011-10-11 2011-10-07 0.485 920,000 +200,000 0.04% 446,200
2011-10-03 2011-09-28 0.530 720,000 -100,000 0.03% 381,600
2011-09-30 2011-09-27 0.500 820,000 +100,000 0.04% 410,000
2011-09-01 2011-08-30 0.620 720,000 -40,000 0.03% 446,400
2011-08-22 2011-08-18 0.580 760,000 -100,000 0.03% 440,800
2011-08-10 2011-08-08 0.500 860,000 +100,000 0.04% 430,000
2011-08-02 2011-07-29 0.590 760,000 -30,000 0.03% 448,400
2011-07-29 2011-07-27 0.610 790,000 -20,000 0.03% 481,900
2011-07-07 2011-07-05 0.630 810,000 +30,000 0.04% 510,300
2011-07-06 2011-07-04 0.630 780,000 +20,000 0.03% 491,400
2011-07-05 2011-06-30 0.630 760,000 -50,000 0.03% 478,800
2011-07-04 2011-06-29 0.620 810,000 +50,000 0.04% 502,200
2011-06-29 2011-06-27 0.640 760,000 -40,000 0.03% 486,400
2011-06-27 2011-06-23 0.640 800,000 -20,000 0.03% 512,000
2011-06-24 2011-06-22 0.640 820,000 -10,000 0.04% 524,800
2011-06-23 2011-06-21 0.640 830,000 +30,000 0.04% 531,200
2011-06-17 2011-06-15 0.640 800,000 -20,000 0.03% 512,000
2011-06-10 2011-06-08 0.650 820,000 +20,000 0.04% 533,000
2011-06-09 2011-06-07 0.660 800,000 -20,000 0.03% 528,000
2011-06-08 2011-06-03 0.660 820,000 +20,000 0.04% 541,200
2011-06-02 2011-05-31 0.650 800,000 +40,000 0.03% 520,000
2011-05-19 2011-05-17 0.690 760,000 -80,000 0.03% 524,400
2011-05-18 2011-05-16 0.680 840,000 +80,000 0.04% 571,200
2011-04-18 2011-04-14 0.690 760,000 -50,000 0.03% 524,400
2011-04-15 2011-04-13 0.690 810,000 +50,000 0.04% 558,900
2011-04-04 2011-03-31 0.740 760,000 -10,000 0.03% 562,400
2011-04-01 2011-03-30 0.760 770,000 -60,000 0.03% 585,200
2011-03-31 2011-03-29 0.730 830,000 +160,000 0.04% 605,900
2011-03-25 2011-03-23 0.620 670,000 -10,000 0.03% 415,400
2011-03-18 2011-03-16 0.630 680,000 -560,000 0.03% 428,400
2011-03-17 2011-03-15 0.460 1,240,000 -50,000 0.05% 570,400
2011-03-08 2011-03-04 0.490 1,290,000 +50,000 0.06% 632,100
2011-03-01 2011-02-25 0.485 1,240,000 -340,000 0.05% 601,400
2011-02-28 2011-02-24 0.480 1,580,000 +10,000 0.07% 758,400
2011-02-24 2011-02-22 0.490 1,570,000 +10,000 0.07% 769,300
2011-02-23 2011-02-21 0.500 1,560,000 -120,000 0.07% 780,000
2011-02-22 2011-02-18 0.510 1,680,000 +430,000 0.07% 856,800
2011-02-21 2011-02-17 0.490 1,250,000 +10,000 0.05% 612,500
2011-02-14 2011-02-10 0.510 1,240,000 +230,000 0.05% 632,400
2011-02-10 2011-02-08 0.530 1,010,000 -130,000 0.04% 535,300
2011-02-09 2011-02-07 0.520 1,140,000 +30,000 0.05% 592,800
2011-02-08 2011-02-02 0.530 1,110,000 -100,000 0.05% 588,300
2011-02-07 2011-01-31 0.510 1,210,000 -50,000 0.05% 617,100
2011-02-01 2011-01-28 0.475 1,260,000 +50,000 0.06% 598,500
2011-01-28 2011-01-26 0.490 1,210,000 +330,000 0.05% 592,900
2011-01-27 2011-01-25 0.520 880,000 +170,000 0.04% 457,600
2011-01-26 2011-01-24 0.520 710,000 -310,000 0.03% 369,200
2011-01-25 2011-01-21 0.520 1,020,000 +300,000 0.04% 530,400
2011-01-20 2011-01-18 0.570 720,000 -120,000 0.03% 410,400
2011-01-19 2011-01-17 0.570 840,000 +60,000 0.04% 478,800
2011-01-18 2011-01-14 0.600 780,000 -50,000 0.03% 468,000
2011-01-14 2011-01-12 0.600 830,000 +100,000 0.04% 498,000
2010-12-17 2010-12-15 0.650 730,000 -30,000 0.03% 474,500
2010-12-10 2010-12-08 0.670 760,000 -20,000 0.03% 509,200
2010-12-08 2010-12-06 0.680 780,000 +20,000 0.03% 530,400
2010-11-17 2010-11-15 0.700 760,000 +40,000 0.03% 532,000
2010-11-12 2010-11-10 0.750 720,000 -20,000 0.03% 540,000
2010-11-08 2010-11-04 0.770 740,000 -40,000 0.03% 569,800
2010-11-03 2010-11-01 0.690 780,000 -10,000 0.03% 538,200
2010-11-02 2010-10-29 0.700 790,000 -60,000 0.03% 553,000
2010-10-28 2010-10-26 0.750 850,000 +40,000 0.04% 637,500
2010-10-20 2010-10-18 0.760 810,000 +10,000 0.04% 615,600
2010-10-19 2010-10-15 0.780 800,000 +30,000 0.03% 624,000
2010-10-13 2010-10-11 0.760 770,000 +30,000 0.03% 585,200
2010-10-11 2010-10-07 0.790 740,000 -50,000 0.03% 584,600
2010-09-17 2010-09-15 0.810 790,000 +20,000 0.03% 639,900
2010-09-08 2010-09-06 0.830 770,000 -20,000 0.03% 639,100
2010-09-07 2010-09-03 0.800 790,000 +30,000 0.03% 632,000
2010-08-30 2010-08-26 0.820 760,000 -70,000 0.03% 623,200
2010-08-25 2010-08-23 0.850 830,000 -30,000 0.04% 705,500
2010-08-10 2010-08-06 0.860 860,000 +10,000 0.04% 739,600
2010-08-09 2010-08-05 0.880 850,000 -70,000 0.04% 748,000
2010-08-04 2010-08-02 0.850 920,000 +50,000 0.04% 782,000
2010-07-30 2010-07-28 0.840 870,000 -10,000 0.04% 730,800
2010-07-28 2010-07-26 0.770 880,000 -70,000 0.04% 677,600
2010-07-26 2010-07-22 0.780 950,000 +20,000 0.04% 741,000
2010-07-23 2010-07-21 0.770 930,000 +10,000 0.04% 716,100
2010-07-20 2010-07-16 0.820 920,000 +40,000 0.04% 754,400
2010-07-19 2010-07-15 0.880 880,000 +50,000 0.04% 774,400
2010-07-15 2010-07-13 0.960 830,000 -50,000 0.04% 796,800
2010-07-14 2010-07-12 0.990 880,000 +20,000 0.04% 871,200
2010-07-13 2010-07-09 0.630 860,000 -10,000 0.04% 541,800
2010-07-12 2010-07-08 0.620 870,000 -10,000 0.04% 539,400
2010-07-08 2010-07-06 0.640 880,000 +40,000 0.04% 563,200
2010-06-28 2010-06-24 0.790 840,000 +20,000 0.04% 663,600
2010-06-23 2010-06-21 0.820 820,000 -30,000 0.04% 672,400
2010-06-17 2010-06-14 0.870 850,000 +30,000 0.04% 739,500
2010-06-15 2010-06-11 0.830 820,000 -100,000 0.04% 680,600
2010-06-11 2010-06-09 0.810 920,000 +100,000 0.04% 745,200
2010-06-04 2010-06-02 0.830 820,000 +60,000 0.04% 680,600
2010-05-24 2010-05-19 0.900 760,000 +20,000 0.03% 684,000
2010-05-13 2010-05-11 1.030 740,000 +20,000 0.03% 762,200
2010-05-11 2010-05-07 0.940 720,000 -50,000 0.03% 676,800
2010-05-10 2010-05-06 0.970 770,000 +10,000 0.03% 746,900
2010-05-06 2010-05-04 1.090 760,000 -30,000 0.03% 828,400
2010-05-04 2010-04-30 1.130 790,000 +50,000 0.03% 892,700
2010-05-03 2010-04-29 1.100 740,000 +50,000 0.03% 814,000
2010-04-30 2010-04-28 1.150 690,000 +10,000 0.03% 793,500
2010-04-29 2010-04-27 1.170 680,000 -10,000 0.03% 795,600
2010-04-20 2010-04-16 1.290 690,000 -30,000 0.03% 890,100
2010-04-19 2010-04-15 1.320 720,000 +10,000 0.03% 950,400
2010-04-16 2010-04-14 1.270 710,000 -130,000 0.03% 901,700
2010-04-15 2010-04-13 1.260 840,000 +120,000 0.04% 1,058,400
2010-04-09 2010-04-07 1.300 720,000 +30,000 0.03% 936,000
2010-04-08 2010-04-01 1.280 690,000 -110,000 0.03% 883,200
2010-04-07 2010-03-31 1.330 800,000 +40,000 0.03% 1,064,000
2010-04-01 2010-03-30 1.320 760,000 +40,000 0.03% 1,003,200
2010-03-31 2010-03-29 1.380 720,000 +10,000 0.03% 993,600
2010-03-30 2010-03-26 1.380 710,000 -80,000 0.03% 979,800
2010-03-29 2010-03-25 1.440 790,000 +10,000 0.03% 1,137,600
2010-03-26 2010-03-24 1.350 780,000 +10,000 0.03% 1,053,000
2010-03-25 2010-03-23 1.230 770,000 -90,000 0.03% 947,100
2010-03-22 2010-03-18 1.200 860,000 +30,000 0.04% 1,032,000
2010-03-16 2010-03-12 1.220 830,000 +40,000 0.04% 1,012,600
2010-03-15 2010-03-11 1.250 790,000 -10,000 0.03% 987,500
2010-03-11 2010-03-09 1.210 800,000 -10,000 0.03% 968,000
2010-03-10 2010-03-08 1.150 810,000 -110,000 0.04% 931,500
2010-03-03 2010-03-01 1.130 920,000 +10,000 0.04% 1,039,600
2010-03-01 2010-02-25 1.150 910,000 +50,000 0.04% 1,046,500
2010-02-26 2010-02-24 1.180 860,000 -20,000 0.04% 1,014,800
2010-02-25 2010-02-23 1.150 880,000 -10,000 0.04% 1,012,000
2010-02-24 2010-02-22 1.080 890,000 +30,000 0.04% 961,200
2010-02-18 2010-02-12 1.110 860,000 +100,000 0.04% 954,600
2010-02-17 2010-02-11 1.110 760,000 -30,000 0.03% 843,600
2010-02-08 2010-02-04 1.130 790,000 +30,000 0.03% 892,700
2010-02-05 2010-02-03 1.170 760,000 -40,000 0.03% 889,200
2010-02-04 2010-02-02 1.100 800,000 +30,000 0.03% 880,000
2010-02-03 2010-02-01 1.120 770,000 -30,000 0.03% 862,400
2010-02-01 2010-01-28 1.080 800,000 +30,000 0.03% 864,000
2010-01-29 2010-01-27 1.060 770,000 -20,000 0.03% 816,200
2010-01-28 2010-01-26 1.100 790,000 +40,000 0.03% 869,000
2010-01-27 2010-01-25 1.170 750,000 +20,000 0.03% 877,500
2010-01-26 2010-01-22 1.210 730,000 -20,000 0.03% 883,300
2010-01-25 2010-01-21 1.230 750,000 -20,000 0.03% 922,500
2010-01-22 2010-01-20 1.290 770,000 -130,000 0.03% 993,300
2010-01-20 2010-01-18 0.970 900,000 -60,000 0.04% 873,000
2010-01-19 2010-01-15 1.070 960,000 +30,000 0.04% 1,027,200
2010-01-18 2010-01-14 1.130 930,000 +30,000 0.04% 1,050,900
2010-01-15 2010-01-13 1.190 900,000 -60,000 0.04% 1,071,000
2010-01-14 2010-01-12 1.200 960,000 -20,000 0.04% 1,152,000
2010-01-13 2010-01-11 1.200 980,000 +50,000 0.04% 1,176,000
2010-01-11 2010-01-07 1.230 930,000 -30,000 0.04% 1,143,900
2010-01-08 2010-01-06 1.320 960,000 +10,000 0.04% 1,267,200
2010-01-07 2010-01-05 1.370 950,000 +30,000 0.04% 1,301,500
2010-01-06 2010-01-04 1.450 920,000 +30,000 0.04% 1,334,000
2010-01-05 2009-12-31 1.410 890,000 +150,000 0.04% 1,254,900
2009-12-30 2009-12-28 1.130 740,000 -170,000 0.03% 836,200
2009-12-29 2009-12-24 0.810 910,000 +110,000 0.04% 737,100
2007-11-15 2007-11-13 1.970 800,000 -30,000 0.03% 1,576,000
2007-09-21 2007-09-19 1.930 830,000 +190,000 0.04% 1,601,900
2007-09-20 2007-09-18 2.040 640,000 -120,000 0.03% 1,305,600
2007-09-19 2007-09-17 1.940 760,000 -70,000 0.03% 1,474,400
2007-09-17 2007-09-13 1.860 830,000 -20,000 0.04% 1,543,800
2007-09-12 2007-09-10 1.960 850,000 -40,000 0.04% 1,666,000
2007-09-11 2007-09-07 2.000 890,000 -100,000 0.04% 1,780,000
2007-09-07 2007-09-05 1.950 990,000 +100,000 0.04% 1,930,500
2007-09-06 2007-09-04 1.990 890,000 -90,000 0.04% 1,771,100
2007-09-05 2007-09-03 2.060 980,000 -10,000 0.04% 2,018,800
2007-09-04 2007-08-31 2.000 990,000 +20,000 0.04% 1,980,000
2007-08-30 2007-08-28 2.080 970,000 +30,000 0.04% 2,017,600
2007-08-29 2007-08-27 2.260 940,000 +20,000 0.04% 2,124,400
2007-08-28 2007-08-24 2.180 920,000 +110,000 0.04% 2,005,600
2007-08-24 2007-08-22 1.770 810,000 -20,000 0.04% 1,433,700
2007-08-23 2007-08-21 1.690 830,000 +10,000 0.04% 1,402,700
2007-08-22 2007-08-20 1.820 820,000 +40,000 0.04% 1,492,400
2007-08-21 2007-08-17 1.570 780,000 -180,000 0.03% 1,224,600
2007-08-20 2007-08-16 1.900 960,000 -10,000 0.04% 1,824,000
2007-08-17 2007-08-15 2.230 970,000 -150,000 0.04% 2,163,100
2007-08-15 2007-08-13 2.280 1,120,000 +30,000 0.05% 2,553,600
2007-08-14 2007-08-10 2.290 1,090,000 -10,000 0.05% 2,496,100
2007-08-13 2007-08-09 2.420 1,100,000 +50,000 0.05% 2,662,000
2007-08-10 2007-08-08 2.420 1,050,000 -130,000 0.05% 2,541,000
2007-08-09 2007-08-07 2.220 1,180,000 -50,000 0.05% 2,619,600
2007-08-07 2007-08-03 2.730 1,230,000 -50,000 0.05% 3,357,900
2007-08-06 2007-08-02 2.600 1,280,000 -10,000 0.06% 3,328,000
2007-07-31 2007-07-27 3.040 1,290,000 +40,000 0.06% 3,921,600
2007-07-30 2007-07-26 2.810 1,250,000 +130,000 0.05% 3,512,500
2007-07-27 2007-07-25 2.740 1,120,000 -70,000 0.05% 3,068,800
2007-07-26 2007-07-24 2.560 1,190,000 -20,000 0.05% 3,046,400
2007-07-25 2007-07-23 2.580 1,210,000 +10,000 0.05% 3,121,800
2007-07-24 2007-07-20 2.490 1,200,000 -40,000 0.05% 2,988,000
2007-07-23 2007-07-19 2.570 1,240,000 -80,000 0.05% 3,186,800
2007-07-20 2007-07-18 2.660 1,320,000 -170,000 0.06% 3,511,200
2007-07-19 2007-07-17 2.620 1,490,000 +160,000 0.07% 3,903,800
2007-07-18 2007-07-16 2.250 1,330,000 -450,000 0.06% 2,992,500
2007-07-17 2007-07-13 2.340 1,780,000 +30,000 0.08% 4,165,200
2007-07-16 2007-07-12 2.400 1,750,000 +60,000 0.08% 4,200,000
2007-07-13 2007-07-11 2.430 1,690,000 -10,000 0.07% 4,106,700
2007-07-12 2007-07-10 2.450 1,700,000 +30,000 0.07% 4,165,000
2007-07-11 2007-07-09 2.480 1,670,000 +60,000 0.07% 4,141,600
2007-07-10 2007-07-06 2.460 1,610,000 -90,000 0.07% 3,960,600
2007-07-09 2007-07-05 2.510 1,700,000 +30,000 0.07% 4,267,000
2007-07-04 2007-06-29 2.570 1,670,000 +210,000 0.07% 4,291,900
2007-07-03 2007-06-28 2.650 1,460,000 -60,000 0.06% 3,869,000
2007-06-29 2007-06-27 2.620 1,520,000 -50,000 0.07% 3,982,400
2007-06-28 2007-06-26 2.440 1,570,000 +10,000 0.07% 3,830,800
2007-06-27 2007-06-25 2.650 1,560,000 +20,000 0.07% 4,134,000
2007-06-26 2007-06-22 2.680 1,540,000 0.07% 4,127,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top