History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 7,660,000 | +0 | 0.30% | 788,980 |
| 2025-10-13 | 2025-10-09 | 0.110 | 7,660,000 | +0 | 0.30% | 842,600 |
| 2025-10-10 | 2025-10-08 | 0.113 | 7,660,000 | +0 | 0.30% | 865,580 |
| 2025-10-09 | 2025-10-06 | 0.113 | 7,660,000 | +0 | 0.30% | 865,580 |
| 2025-10-08 | 2025-10-03 | 0.112 | 7,660,000 | +0 | 0.30% | 857,920 |
| 2025-10-06 | 2025-10-02 | 0.111 | 7,660,000 | +0 | 0.30% | 850,260 |
| 2025-10-03 | 2025-09-30 | 0.114 | 7,660,000 | +0 | 0.30% | 873,240 |
| 2025-10-02 | 2025-09-29 | 0.114 | 7,660,000 | +0 | 0.30% | 873,240 |
| 2025-09-30 | 2025-09-26 | 0.114 | 7,660,000 | +0 | 0.30% | 873,240 |
| 2025-09-29 | 2025-09-25 | 0.112 | 7,660,000 | +0 | 0.30% | 857,920 |
| 2025-09-26 | 2025-09-24 | 0.108 | 7,660,000 | +0 | 0.30% | 827,280 |
| 2025-09-25 | 2025-09-23 | 0.109 | 7,660,000 | +0 | 0.30% | 834,940 |
| 2025-09-24 | 2025-09-22 | 0.113 | 7,660,000 | +0 | 0.30% | 865,580 |
| 2025-09-23 | 2025-09-19 | 0.116 | 7,660,000 | +0 | 0.30% | 888,560 |
| 2025-09-22 | 2025-09-18 | 0.116 | 7,660,000 | +0 | 0.30% | 888,560 |
| 2025-09-19 | 2025-09-17 | 0.120 | 7,660,000 | +0 | 0.30% | 919,200 |
| 2025-09-18 | 2025-09-16 | 0.118 | 7,660,000 | +0 | 0.30% | 903,880 |
| 2025-09-17 | 2025-09-15 | 0.117 | 7,660,000 | +0 | 0.30% | 896,220 |
| 2025-09-16 | 2025-09-12 | 0.117 | 7,660,000 | +0 | 0.30% | 896,220 |
| 2025-09-15 | 2025-09-11 | 0.117 | 7,660,000 | +0 | 0.30% | 896,220 |
| 2025-09-12 | 2025-09-10 | 0.119 | 7,660,000 | +0 | 0.30% | 911,540 |
| 2025-09-11 | 2025-09-09 | 0.117 | 7,660,000 | +0 | 0.30% | 896,220 |
| 2025-09-10 | 2025-09-08 | 0.121 | 7,660,000 | +0 | 0.30% | 926,860 |
| 2025-09-09 | 2025-09-05 | 0.120 | 7,660,000 | +0 | 0.32% | 919,200 |
| 2025-09-08 | 2025-09-04 | 0.118 | 7,660,000 | +0 | 0.32% | 903,880 |
| 2025-09-05 | 2025-09-03 | 0.118 | 7,660,000 | +0 | 0.32% | 903,880 |
| 2025-09-04 | 2025-09-02 | 0.119 | 7,660,000 | +0 | 0.32% | 911,540 |
| 2025-09-03 | 2025-09-01 | 0.121 | 7,660,000 | +0 | 0.32% | 926,860 |
| 2025-09-02 | 2025-08-29 | 0.121 | 7,660,000 | -100,000 | 0.32% | 926,860 |
| 2025-08-29 | 2025-08-27 | 0.117 | 7,760,000 | +200,000 | 0.32% | 907,920 |
| 2025-08-19 | 2025-08-15 | 0.129 | 7,560,000 | -100,000 | 0.32% | 975,240 |
| 2025-08-14 | 2025-08-12 | 0.122 | 7,660,000 | -250,000 | 0.32% | 934,520 |
| 2025-08-13 | 2025-08-11 | 0.119 | 7,910,000 | -250,000 | 0.33% | 941,290 |
| 2025-08-11 | 2025-08-07 | 0.125 | 8,160,000 | -50,000 | 0.34% | 1,020,000 |
| 2025-08-08 | 2025-08-06 | 0.125 | 8,210,000 | +300,000 | 0.34% | 1,026,250 |
| 2025-08-05 | 2025-08-01 | 0.132 | 7,910,000 | -60,000 | 0.33% | 1,044,120 |
| 2025-08-04 | 2025-07-31 | 0.138 | 7,970,000 | +40,000 | 0.33% | 1,099,860 |
| 2025-08-01 | 2025-07-30 | 0.136 | 7,930,000 | -120,000 | 0.33% | 1,078,480 |
| 2025-07-29 | 2025-07-25 | 0.118 | 8,050,000 | +100,000 | 0.34% | 949,900 |
| 2025-07-28 | 2025-07-24 | 0.114 | 7,950,000 | +100,000 | 0.33% | 906,300 |
| 2025-07-25 | 2025-07-23 | 0.118 | 7,850,000 | +100,000 | 0.33% | 926,300 |
| 2025-07-24 | 2025-07-22 | 0.120 | 7,750,000 | -40,000 | 0.32% | 930,000 |
| 2025-07-23 | 2025-07-21 | 0.130 | 7,790,000 | +280,000 | 0.33% | 1,012,700 |
| 2025-07-22 | 2025-07-18 | 0.088 | 7,510,000 | -100,000 | 0.31% | 660,880 |
| 2025-07-14 | 2025-07-10 | 0.080 | 7,610,000 | -10,000 | 0.32% | 608,800 |
| 2025-07-11 | 2025-07-09 | 0.082 | 7,620,000 | -100,000 | 0.32% | 624,840 |
| 2025-07-03 | 2025-06-30 | 0.084 | 7,720,000 | -250,000 | 0.32% | 648,480 |
| 2025-06-30 | 2025-06-26 | 0.082 | 7,970,000 | -960,000 | 0.33% | 653,540 |
| 2025-06-27 | 2025-06-25 | 0.085 | 8,930,000 | +80,000 | 0.37% | 759,050 |
| 2025-06-26 | 2025-06-24 | 0.097 | 8,850,000 | -850,000 | 0.37% | 858,450 |
| 2025-06-19 | 2025-06-17 | 0.052 | 9,700,000 | +80,000 | 0.41% | 504,400 |
| 2025-06-02 | 2025-05-29 | 0.050 | 9,620,000 | -750,000 | 0.40% | 481,000 |
| 2025-05-29 | 2025-05-27 | 0.049 | 10,370,000 | -20,000 | 0.43% | 508,130 |
| 2025-02-28 | 2025-02-26 | 0.050 | 10,390,000 | -200,000 | 0.43% | 519,500 |
| 2025-01-23 | 2025-01-21 | 0.054 | 10,590,000 | -70,000 | 0.44% | 571,860 |
| 2024-11-22 | 2024-11-20 | 0.061 | 10,660,000 | -400,000 | 0.45% | 650,260 |
| 2024-10-08 | 2024-10-04 | 0.046 | 11,060,000 | +500,000 | 0.46% | 508,760 |
| 2024-10-07 | 2024-10-03 | 0.057 | 10,560,000 | -150,000 | 0.44% | 601,920 |
| 2024-10-04 | 2024-10-02 | 0.054 | 10,710,000 | -100,000 | 0.45% | 578,340 |
| 2024-10-03 | 2024-09-30 | 0.033 | 10,810,000 | +200,000 | 0.45% | 356,730 |
| 2024-08-19 | 2024-08-15 | 0.036 | 10,610,000 | -100,000 | 0.44% | 381,960 |
| 2024-08-13 | 2024-08-09 | 0.037 | 10,710,000 | -100,000 | 0.45% | 396,270 |
| 2024-06-24 | 2024-06-20 | 0.042 | 10,810,000 | -450,000 | 0.45% | 454,020 |
| 2024-06-05 | 2024-06-03 | 0.038 | 11,260,000 | -300,000 | 0.47% | 427,880 |
| 2024-05-24 | 2024-05-22 | 0.045 | 11,560,000 | +100,000 | 0.48% | 520,200 |
| 2024-05-23 | 2024-05-21 | 0.048 | 11,460,000 | -90,000 | 0.48% | 550,080 |
| 2024-05-22 | 2024-05-20 | 0.038 | 11,550,000 | +100,000 | 0.48% | 438,900 |
| 2024-05-09 | 2024-05-07 | 0.027 | 11,450,000 | -90,000 | 0.48% | 309,150 |
| 2024-03-18 | 2024-03-14 | 0.031 | 11,540,000 | -130,000 | 0.48% | 357,740 |
| 2024-03-15 | 2024-03-13 | 0.031 | 11,670,000 | -1,130,000 | 0.49% | 361,770 |
| 2024-03-13 | 2024-03-11 | 0.035 | 12,800,000 | -990,000 | 0.54% | 448,000 |
| 2024-02-22 | 2024-02-20 | 0.041 | 13,790,000 | +90,000 | 0.58% | 565,390 |
| 2023-11-23 | 2023-11-21 | 0.040 | 13,700,000 | -50,000 | 0.57% | 548,000 |
| 2023-10-17 | 2023-10-13 | 0.044 | 13,750,000 | -130,000 | 0.58% | 605,000 |
| 2023-10-12 | 2023-10-10 | 0.043 | 13,880,000 | +300,000 | 0.58% | 596,840 |
| 2023-08-29 | 2023-08-25 | 0.056 | 13,580,000 | -630,000 | 0.57% | 760,480 |
| 2023-08-07 | 2023-08-03 | 0.052 | 14,210,000 | +100,000 | 0.59% | 738,920 |
| 2023-07-10 | 2023-07-06 | 0.053 | 14,110,000 | -40,000 | 0.59% | 747,830 |
| 2023-04-20 | 2023-04-18 | 0.067 | 14,150,000 | -200,000 | 0.59% | 948,050 |
| 2023-04-18 | 2023-04-14 | 0.069 | 14,350,000 | -80,000 | 0.60% | 990,150 |
| 2023-04-06 | 2023-04-03 | 0.065 | 14,430,000 | -20,000 | 0.60% | 937,950 |
| 2023-02-17 | 2023-02-15 | 0.072 | 14,450,000 | +120,000 | 0.60% | 1,040,400 |
| 2023-02-15 | 2023-02-13 | 0.080 | 14,330,000 | +80,000 | 0.60% | 1,146,400 |
| 2023-02-08 | 2023-02-06 | 0.084 | 14,250,000 | -140,000 | 0.60% | 1,197,000 |
| 2023-02-06 | 2023-02-02 | 0.085 | 14,390,000 | +200,000 | 0.60% | 1,223,150 |
| 2023-02-03 | 2023-02-01 | 0.085 | 14,190,000 | -200,000 | 0.59% | 1,206,150 |
| 2023-01-30 | 2023-01-26 | 0.078 | 14,390,000 | +20,000 | 0.60% | 1,122,420 |
| 2022-12-30 | 2022-12-28 | 0.080 | 14,370,000 | +100,000 | 0.60% | 1,149,600 |
| 2022-12-19 | 2022-12-15 | 0.085 | 14,270,000 | +100,000 | 0.60% | 1,212,950 |
| 2022-12-15 | 2022-12-13 | 0.094 | 14,170,000 | -140,000 | 0.59% | 1,331,980 |
| 2022-12-14 | 2022-12-12 | 0.075 | 14,310,000 | -90,000 | 0.60% | 1,073,250 |
| 2022-12-13 | 2022-12-09 | 0.078 | 14,400,000 | +100,000 | 0.60% | 1,123,200 |
| 2022-12-02 | 2022-11-30 | 0.075 | 14,300,000 | +70,000 | 0.60% | 1,072,500 |
| 2022-11-25 | 2022-11-23 | 0.074 | 14,230,000 | +90,000 | 0.60% | 1,053,020 |
| 2022-11-18 | 2022-11-16 | 0.080 | 14,140,000 | -30,000 | 0.59% | 1,131,200 |
| 2022-11-17 | 2022-11-15 | 0.080 | 14,170,000 | +100,000 | 0.59% | 1,133,600 |
| 2022-11-16 | 2022-11-14 | 0.077 | 14,070,000 | +70,000 | 0.59% | 1,083,390 |
| 2022-09-20 | 2022-09-16 | 0.077 | 14,000,000 | +500,000 | 0.59% | 1,078,000 |
| 2022-09-07 | 2022-09-05 | 0.077 | 13,500,000 | -50,000 | 0.56% | 1,039,500 |
| 2022-09-06 | 2022-09-02 | 0.082 | 13,550,000 | +100,000 | 0.57% | 1,111,100 |
| 2022-08-30 | 2022-08-26 | 0.079 | 13,450,000 | -100,000 | 0.56% | 1,062,550 |
| 2022-08-26 | 2022-08-24 | 0.080 | 13,550,000 | -100,000 | 0.57% | 1,084,000 |
| 2022-08-19 | 2022-08-17 | 0.083 | 13,650,000 | -100,000 | 0.57% | 1,132,950 |
| 2022-08-16 | 2022-08-12 | 0.094 | 13,750,000 | -20,000 | 0.58% | 1,292,500 |
| 2022-08-04 | 2022-08-02 | 0.082 | 13,770,000 | +50,000 | 0.58% | 1,129,140 |
| 2022-08-01 | 2022-07-28 | 0.088 | 13,720,000 | -10,000 | 0.57% | 1,207,360 |
| 2022-07-26 | 2022-07-22 | 0.094 | 13,730,000 | -50,000 | 0.57% | 1,290,620 |
| 2022-07-19 | 2022-07-15 | 0.095 | 13,780,000 | -70,000 | 0.58% | 1,309,100 |
| 2022-07-06 | 2022-07-04 | 0.100 | 13,850,000 | +120,000 | 0.58% | 1,385,000 |
| 2022-07-05 | 2022-06-30 | 0.102 | 13,730,000 | +200,000 | 0.57% | 1,400,460 |
| 2022-07-04 | 2022-06-29 | 0.106 | 13,530,000 | -50,000 | 0.57% | 1,434,180 |
| 2022-06-28 | 2022-06-24 | 0.105 | 13,580,000 | -150,000 | 0.57% | 1,425,900 |
| 2022-06-27 | 2022-06-23 | 0.106 | 13,730,000 | +90,000 | 0.57% | 1,455,380 |
| 2022-06-24 | 2022-06-22 | 0.104 | 13,640,000 | +100,000 | 0.57% | 1,418,560 |
| 2022-05-31 | 2022-05-27 | 0.093 | 13,540,000 | -30,000 | 0.57% | 1,259,220 |
| 2022-05-26 | 2022-05-24 | 0.096 | 13,570,000 | -260,000 | 0.57% | 1,302,720 |
| 2022-05-20 | 2022-05-18 | 0.100 | 13,830,000 | +150,000 | 0.58% | 1,383,000 |
| 2022-05-19 | 2022-05-17 | 0.096 | 13,680,000 | +20,000 | 0.57% | 1,313,280 |
| 2022-05-17 | 2022-05-13 | 0.100 | 13,660,000 | +30,000 | 0.57% | 1,366,000 |
| 2022-05-16 | 2022-05-12 | 0.099 | 13,630,000 | -560,000 | 0.57% | 1,349,370 |
| 2022-05-13 | 2022-05-11 | 0.104 | 14,190,000 | +100,000 | 0.59% | 1,475,760 |
| 2022-05-12 | 2022-05-10 | 0.103 | 14,090,000 | +70,000 | 0.59% | 1,451,270 |
| 2022-05-11 | 2022-05-06 | 0.107 | 14,020,000 | -80,000 | 0.59% | 1,500,140 |
| 2022-05-10 | 2022-05-05 | 0.103 | 14,100,000 | -60,000 | 0.59% | 1,452,300 |
| 2022-05-06 | 2022-05-04 | 0.101 | 14,160,000 | +60,000 | 0.59% | 1,430,160 |
| 2022-05-04 | 2022-04-29 | 0.109 | 14,100,000 | -50,000 | 0.59% | 1,536,900 |
| 2022-05-03 | 2022-04-28 | 0.112 | 14,150,000 | +100,000 | 0.59% | 1,584,800 |
| 2022-04-29 | 2022-04-27 | 0.116 | 14,050,000 | -200,000 | 0.59% | 1,629,800 |
| 2022-04-28 | 2022-04-26 | 0.129 | 14,250,000 | -80,000 | 0.60% | 1,838,250 |
| 2022-04-27 | 2022-04-25 | 0.102 | 14,330,000 | +100,000 | 0.60% | 1,461,660 |
| 2022-04-26 | 2022-04-22 | 0.117 | 14,230,000 | -160,000 | 0.60% | 1,664,910 |
| 2022-04-25 | 2022-04-21 | 0.122 | 14,390,000 | +740,000 | 0.60% | 1,755,580 |
| 2022-04-22 | 2022-04-20 | 0.176 | 13,650,000 | +880,000 | 0.57% | 2,402,400 |
| 2022-02-11 | 2022-02-09 | 0.092 | 12,770,000 | -200,000 | 0.53% | 1,174,840 |
| 2021-09-01 | 2021-08-30 | 0.117 | 12,970,000 | -60,000 | 0.54% | 1,517,490 |
| 2021-08-13 | 2021-08-11 | 0.112 | 13,030,000 | -100,000 | 0.55% | 1,459,360 |
| 2021-08-11 | 2021-08-09 | 0.111 | 13,130,000 | +100,000 | 0.55% | 1,457,430 |
| 2021-07-12 | 2021-07-08 | 0.123 | 13,030,000 | +360,000 | 0.55% | 1,602,690 |
| 2021-07-05 | 2021-06-30 | 0.133 | 12,670,000 | +200,000 | 0.53% | 1,685,110 |
| 2021-06-21 | 2021-06-17 | 0.155 | 12,470,000 | -100,000 | 0.52% | 1,932,850 |
| 2021-05-27 | 2021-05-25 | 0.152 | 12,570,000 | +200,000 | 0.53% | 1,910,640 |
| 2021-05-17 | 2021-05-13 | 0.153 | 12,370,000 | +40,000 | 0.52% | 1,892,610 |
| 2021-05-03 | 2021-04-29 | 0.151 | 12,330,000 | -100,000 | 0.52% | 1,861,830 |
| 2021-04-28 | 2021-04-26 | 0.149 | 12,430,000 | -110,000 | 0.52% | 1,852,070 |
| 2021-03-23 | 2021-03-19 | 0.165 | 12,540,000 | +100,000 | 0.52% | 2,069,100 |
| 2021-03-17 | 2021-03-15 | 0.170 | 12,440,000 | -90,000 | 0.52% | 2,114,800 |
| 2021-03-15 | 2021-03-11 | 0.163 | 12,530,000 | -50,000 | 0.52% | 2,042,390 |
| 2021-03-11 | 2021-03-09 | 0.165 | 12,580,000 | -100,000 | 0.53% | 2,075,700 |
| 2021-03-10 | 2021-03-08 | 0.164 | 12,680,000 | -200,000 | 0.53% | 2,079,520 |
| 2021-02-26 | 2021-02-24 | 0.160 | 12,880,000 | +100,000 | 0.54% | 2,060,800 |
| 2021-02-25 | 2021-02-23 | 0.171 | 12,780,000 | +50,000 | 0.53% | 2,185,380 |
| 2021-02-24 | 2021-02-22 | 0.174 | 12,730,000 | -100,000 | 0.53% | 2,215,020 |
| 2021-02-23 | 2021-02-19 | 0.182 | 12,830,000 | +100,000 | 0.54% | 2,335,060 |
| 2021-02-22 | 2021-02-18 | 0.178 | 12,730,000 | -100,000 | 0.53% | 2,265,940 |
| 2021-02-19 | 2021-02-17 | 0.183 | 12,830,000 | -230,000 | 0.54% | 2,347,890 |
| 2021-02-18 | 2021-02-16 | 0.188 | 13,060,000 | +150,000 | 0.55% | 2,455,280 |
| 2021-02-10 | 2021-02-08 | 0.178 | 12,910,000 | -230,000 | 0.54% | 2,297,980 |
| 2021-02-09 | 2021-02-05 | 0.178 | 13,140,000 | -300,000 | 0.55% | 2,338,920 |
| 2021-02-08 | 2021-02-04 | 0.177 | 13,440,000 | +210,000 | 0.56% | 2,378,880 |
| 2021-02-05 | 2021-02-03 | 0.162 | 13,230,000 | -20,000 | 0.55% | 2,143,260 |
| 2021-02-03 | 2021-02-01 | 0.157 | 13,250,000 | +110,000 | 0.55% | 2,080,250 |
| 2021-02-02 | 2021-01-29 | 0.152 | 13,140,000 | -100,000 | 0.55% | 1,997,280 |
| 2021-02-01 | 2021-01-28 | 0.151 | 13,240,000 | +150,000 | 0.55% | 1,999,240 |
| 2021-01-27 | 2021-01-25 | 0.159 | 13,090,000 | +70,000 | 0.55% | 2,081,310 |
| 2021-01-26 | 2021-01-22 | 0.169 | 13,020,000 | +1,760,000 | 0.54% | 2,200,380 |
| 2021-01-25 | 2021-01-21 | 0.170 | 11,260,000 | +70,000 | 0.47% | 1,914,200 |
| 2021-01-22 | 2021-01-20 | 0.139 | 11,190,000 | -150,000 | 0.47% | 1,555,410 |
| 2021-01-19 | 2021-01-15 | 0.125 | 11,340,000 | -100,000 | 0.47% | 1,417,500 |
| 2021-01-18 | 2021-01-14 | 0.126 | 11,440,000 | -50,000 | 0.48% | 1,441,440 |
| 2021-01-12 | 2021-01-08 | 0.125 | 11,490,000 | +100,000 | 0.48% | 1,436,250 |
| 2021-01-11 | 2021-01-07 | 0.124 | 11,390,000 | +100,000 | 0.48% | 1,412,360 |
| 2021-01-05 | 2020-12-31 | 0.129 | 11,290,000 | +150,000 | 0.47% | 1,456,410 |
| 2021-01-04 | 2020-12-29 | 0.135 | 11,140,000 | +70,000 | 0.47% | 1,503,900 |
| 2020-12-29 | 2020-12-24 | 0.135 | 11,070,000 | +210,000 | 0.46% | 1,494,450 |
| 2020-12-23 | 2020-12-21 | 0.134 | 10,860,000 | -20,000 | 0.45% | 1,455,240 |
| 2020-12-22 | 2020-12-18 | 0.143 | 10,880,000 | +120,000 | 0.46% | 1,555,840 |
| 2020-12-21 | 2020-12-17 | 0.145 | 10,760,000 | +160,000 | 0.45% | 1,560,200 |
| 2020-12-04 | 2020-12-02 | 0.116 | 10,600,000 | +30,000 | 0.44% | 1,229,600 |
| 2020-12-01 | 2020-11-27 | 0.117 | 10,570,000 | +280,000 | 0.44% | 1,236,690 |
| 2020-11-30 | 2020-11-26 | 0.113 | 10,290,000 | -110,000 | 0.43% | 1,162,770 |
| 2020-11-26 | 2020-11-24 | 0.113 | 10,400,000 | +50,000 | 0.44% | 1,175,200 |
| 2020-11-24 | 2020-11-20 | 0.112 | 10,350,000 | +110,000 | 0.43% | 1,159,200 |
| 2020-11-20 | 2020-11-18 | 0.117 | 10,240,000 | +50,000 | 0.43% | 1,198,080 |
| 2020-11-19 | 2020-11-17 | 0.119 | 10,190,000 | +110,000 | 0.43% | 1,212,610 |
| 2020-11-13 | 2020-11-11 | 0.114 | 10,080,000 | +90,000 | 0.42% | 1,149,120 |
| 2020-10-20 | 2020-10-16 | 0.120 | 9,990,000 | +180,000 | 0.42% | 1,198,800 |
| 2020-09-21 | 2020-09-17 | 0.108 | 9,810,000 | +100,000 | 0.41% | 1,059,480 |
| 2020-09-14 | 2020-09-10 | 0.111 | 9,710,000 | -310,000 | 0.41% | 1,077,810 |
| 2020-09-10 | 2020-09-08 | 0.112 | 10,020,000 | +10,000 | 0.42% | 1,122,240 |
| 2020-09-09 | 2020-09-07 | 0.113 | 10,010,000 | +150,000 | 0.42% | 1,131,130 |
| 2020-08-26 | 2020-08-24 | 0.132 | 9,860,000 | -150,000 | 0.41% | 1,301,520 |
| 2020-08-25 | 2020-08-21 | 0.131 | 10,010,000 | +100,000 | 0.42% | 1,311,310 |
| 2020-08-20 | 2020-08-18 | 0.127 | 9,910,000 | +140,000 | 0.41% | 1,258,570 |
| 2020-08-19 | 2020-08-17 | 0.148 | 9,770,000 | -380,000 | 0.41% | 1,445,960 |
| 2020-08-18 | 2020-08-14 | 0.120 | 10,150,000 | +80,000 | 0.42% | 1,218,000 |
| 2020-08-17 | 2020-08-13 | 0.093 | 10,070,000 | +500,000 | 0.42% | 936,510 |
| 2020-08-13 | 2020-08-11 | 0.097 | 9,570,000 | -130,000 | 0.40% | 928,290 |
| 2020-08-12 | 2020-08-10 | 0.092 | 9,700,000 | +130,000 | 0.41% | 892,400 |
| 2020-08-11 | 2020-08-07 | 0.094 | 9,570,000 | +870,000 | 0.40% | 899,580 |
| 2020-07-21 | 2020-07-17 | 0.100 | 8,700,000 | +100,000 | 0.36% | 870,000 |
| 2020-07-15 | 2020-07-13 | 0.112 | 8,600,000 | -200,000 | 0.36% | 963,200 |
| 2020-07-13 | 2020-07-09 | 0.114 | 8,800,000 | -200,000 | 0.37% | 1,003,200 |
| 2020-07-10 | 2020-07-08 | 0.100 | 9,000,000 | +180,000 | 0.38% | 900,000 |
| 2020-07-02 | 2020-06-29 | 0.109 | 8,820,000 | +490,000 | 0.37% | 961,380 |
| 2020-06-30 | 2020-06-26 | 0.112 | 8,330,000 | -200,000 | 0.35% | 932,960 |
| 2020-06-26 | 2020-06-23 | 0.109 | 8,530,000 | -60,000 | 0.36% | 929,770 |
| 2020-06-24 | 2020-06-22 | 0.108 | 8,590,000 | +10,000 | 0.36% | 927,720 |
| 2020-06-23 | 2020-06-19 | 0.111 | 8,580,000 | -190,000 | 0.36% | 952,380 |
| 2020-06-22 | 2020-06-18 | 0.118 | 8,770,000 | +350,000 | 0.37% | 1,034,860 |
| 2020-06-17 | 2020-06-15 | 0.096 | 8,420,000 | +180,000 | 0.35% | 808,320 |
| 2020-06-09 | 2020-06-05 | 0.083 | 8,240,000 | -110,000 | 0.34% | 683,920 |
| 2020-06-08 | 2020-06-04 | 0.080 | 8,350,000 | -800,000 | 0.35% | 668,000 |
| 2020-06-04 | 2020-06-02 | 0.075 | 9,150,000 | +20,000 | 0.38% | 686,250 |
| 2020-06-01 | 2020-05-28 | 0.079 | 9,130,000 | -80,000 | 0.38% | 721,270 |
| 2020-05-13 | 2020-05-11 | 0.088 | 9,210,000 | +10,000 | 0.39% | 810,480 |
| 2020-05-06 | 2020-05-04 | 0.086 | 9,200,000 | -10,000 | 0.38% | 791,200 |
| 2020-04-17 | 2020-04-15 | 0.091 | 9,210,000 | -50,000 | 0.39% | 838,110 |
| 2020-04-14 | 2020-04-08 | 0.090 | 9,260,000 | -40,000 | 0.39% | 833,400 |
| 2020-04-07 | 2020-04-03 | 0.092 | 9,300,000 | -30,000 | 0.39% | 855,600 |
| 2020-04-02 | 2020-03-31 | 0.090 | 9,330,000 | +50,000 | 0.39% | 839,700 |
| 2020-03-31 | 2020-03-27 | 0.084 | 9,280,000 | -200,000 | 0.39% | 779,520 |
| 2020-03-30 | 2020-03-26 | 0.084 | 9,480,000 | +200,000 | 0.40% | 796,320 |
| 2020-03-18 | 2020-03-16 | 0.097 | 9,280,000 | -120,000 | 0.39% | 900,160 |
| 2020-03-17 | 2020-03-13 | 0.101 | 9,400,000 | +220,000 | 0.39% | 949,400 |
| 2020-03-16 | 2020-03-12 | 0.105 | 9,180,000 | -20,000 | 0.38% | 963,900 |
| 2020-03-13 | 2020-03-11 | 0.110 | 9,200,000 | +20,000 | 0.38% | 1,012,000 |
| 2020-03-12 | 2020-03-10 | 0.108 | 9,180,000 | +80,000 | 0.38% | 991,440 |
| 2020-03-11 | 2020-03-09 | 0.113 | 9,100,000 | -620,000 | 0.38% | 1,028,300 |
| 2020-03-10 | 2020-03-06 | 0.120 | 9,720,000 | +610,000 | 0.41% | 1,166,400 |
| 2020-03-05 | 2020-03-03 | 0.110 | 9,110,000 | +200,000 | 0.38% | 1,002,100 |
| 2020-03-03 | 2020-02-28 | 0.114 | 8,910,000 | -430,000 | 0.37% | 1,015,740 |
| 2020-03-02 | 2020-02-27 | 0.119 | 9,340,000 | +50,000 | 0.39% | 1,111,460 |
| 2020-02-28 | 2020-02-26 | 0.117 | 9,290,000 | +80,000 | 0.39% | 1,086,930 |
| 2020-02-27 | 2020-02-25 | 0.119 | 9,210,000 | -80,000 | 0.39% | 1,095,990 |
| 2020-02-26 | 2020-02-24 | 0.114 | 9,290,000 | -360,000 | 0.39% | 1,059,060 |
| 2020-02-25 | 2020-02-21 | 0.120 | 9,650,000 | +100,000 | 0.40% | 1,158,000 |
| 2020-02-24 | 2020-02-20 | 0.122 | 9,550,000 | -410,000 | 0.40% | 1,165,100 |
| 2020-02-21 | 2020-02-19 | 0.128 | 9,960,000 | +310,000 | 0.42% | 1,274,880 |
| 2020-02-20 | 2020-02-18 | 0.127 | 9,650,000 | +110,000 | 0.40% | 1,225,550 |
| 2020-02-19 | 2020-02-17 | 0.127 | 9,540,000 | -60,000 | 0.40% | 1,211,580 |
| 2020-02-18 | 2020-02-14 | 0.130 | 9,600,000 | -20,000 | 0.40% | 1,248,000 |
| 2020-02-17 | 2020-02-13 | 0.137 | 9,620,000 | -40,000 | 0.40% | 1,317,940 |
| 2020-02-14 | 2020-02-12 | 0.139 | 9,660,000 | -180,000 | 0.40% | 1,342,740 |
| 2020-02-13 | 2020-02-11 | 0.140 | 9,840,000 | -50,000 | 0.41% | 1,377,600 |
| 2020-02-12 | 2020-02-10 | 0.120 | 9,890,000 | +40,000 | 0.41% | 1,186,800 |
| 2020-02-11 | 2020-02-07 | 0.130 | 9,850,000 | -150,000 | 0.41% | 1,280,500 |
| 2020-02-10 | 2020-02-06 | 0.134 | 10,000,000 | +70,000 | 0.42% | 1,340,000 |
| 2020-02-07 | 2020-02-05 | 0.142 | 9,930,000 | -440,000 | 0.42% | 1,410,060 |
| 2020-02-06 | 2020-02-04 | 0.155 | 10,370,000 | +580,000 | 0.43% | 1,607,350 |
| 2020-02-05 | 2020-02-03 | 0.146 | 9,790,000 | +140,000 | 0.41% | 1,429,340 |
| 2020-02-04 | 2020-01-31 | 0.197 | 9,650,000 | -280,000 | 0.40% | 1,901,050 |
| 2020-02-03 | 2020-01-30 | 0.330 | 9,930,000 | -2,840,000 | 0.42% | 3,276,900 |
| 2020-01-31 | 2020-01-29 | 0.142 | 12,770,000 | +2,880,000 | 0.53% | 1,813,340 |
| 2020-01-16 | 2020-01-14 | 0.072 | 9,890,000 | -260,000 | 0.41% | 712,080 |
| 2020-01-15 | 2020-01-13 | 0.076 | 10,150,000 | +80,000 | 0.42% | 771,400 |
| 2020-01-13 | 2020-01-09 | 0.071 | 10,070,000 | -20,000 | 0.42% | 714,970 |
| 2020-01-10 | 2020-01-08 | 0.069 | 10,090,000 | +200,000 | 0.42% | 696,210 |
| 2020-01-02 | 2019-12-27 | 0.070 | 9,890,000 | -100,000 | 0.41% | 692,300 |
| 2019-12-23 | 2019-12-19 | 0.068 | 9,990,000 | -100,000 | 0.42% | 679,320 |
| 2019-12-12 | 2019-12-10 | 0.070 | 10,090,000 | -200,000 | 0.42% | 706,300 |
| 2019-12-11 | 2019-12-09 | 0.070 | 10,290,000 | -150,000 | 0.43% | 720,300 |
| 2019-12-05 | 2019-12-03 | 0.072 | 10,440,000 | +150,000 | 0.44% | 751,680 |
| 2019-11-12 | 2019-11-08 | 0.076 | 10,290,000 | +300,000 | 0.43% | 782,040 |
| 2019-11-11 | 2019-11-07 | 0.082 | 9,990,000 | -200,000 | 0.42% | 819,180 |
| 2019-10-21 | 2019-10-17 | 0.075 | 10,190,000 | +200,000 | 0.43% | 764,250 |
| 2019-08-15 | 2019-08-13 | 0.085 | 9,990,000 | -30,000 | 0.42% | 849,150 |
| 2019-07-05 | 2019-07-03 | 0.112 | 10,020,000 | -30,000 | 0.42% | 1,122,240 |
| 2019-07-02 | 2019-06-27 | 0.113 | 10,050,000 | +100,000 | 0.42% | 1,135,650 |
| 2019-06-27 | 2019-06-25 | 0.119 | 9,950,000 | -100,000 | 0.42% | 1,184,050 |
| 2019-06-26 | 2019-06-24 | 0.098 | 10,050,000 | -130,000 | 0.42% | 984,900 |
| 2019-06-25 | 2019-06-21 | 0.083 | 10,180,000 | -40,000 | 0.43% | 844,940 |
| 2019-06-24 | 2019-06-20 | 0.083 | 10,220,000 | +120,000 | 0.43% | 848,260 |
| 2019-06-21 | 2019-06-19 | 0.084 | 10,100,000 | +50,000 | 0.42% | 848,400 |
| 2019-06-20 | 2019-06-18 | 0.090 | 10,050,000 | +10,000 | 0.42% | 904,500 |
| 2019-06-12 | 2019-06-10 | 0.076 | 10,040,000 | +70,000 | 0.42% | 763,040 |
| 2019-06-04 | 2019-05-31 | 0.090 | 9,970,000 | +50,000 | 0.42% | 897,300 |
| 2019-05-02 | 2019-04-29 | 0.099 | 9,920,000 | -410,000 | 0.42% | 982,080 |
| 2019-04-30 | 2019-04-26 | 0.100 | 10,330,000 | +390,000 | 0.43% | 1,033,000 |
| 2019-03-15 | 2019-03-13 | 0.100 | 9,940,000 | -100,000 | 0.42% | 994,000 |
| 2019-03-05 | 2019-03-01 | 0.104 | 10,040,000 | +100,000 | 0.42% | 1,044,160 |
| 2019-02-18 | 2019-02-14 | 0.114 | 9,940,000 | -150,000 | 0.42% | 1,133,160 |
| 2019-01-29 | 2019-01-25 | 0.100 | 10,090,000 | +60,000 | 0.42% | 1,009,000 |
| 2019-01-15 | 2019-01-11 | 0.100 | 10,030,000 | +90,000 | 0.42% | 1,003,000 |
| 2018-11-30 | 2018-11-28 | 0.110 | 9,940,000 | -100,000 | 0.42% | 1,093,400 |
| 2018-11-23 | 2018-11-21 | 0.109 | 10,040,000 | +100,000 | 0.42% | 1,094,360 |
| 2018-11-21 | 2018-11-19 | 0.107 | 9,940,000 | -220,000 | 0.42% | 1,063,580 |
| 2018-11-20 | 2018-11-16 | 0.112 | 10,160,000 | +100,000 | 0.43% | 1,137,920 |
| 2018-11-16 | 2018-11-14 | 0.110 | 10,060,000 | +120,000 | 0.42% | 1,106,600 |
| 2018-11-15 | 2018-11-13 | 0.112 | 9,940,000 | -120,000 | 0.42% | 1,113,280 |
| 2018-10-24 | 2018-10-22 | 0.128 | 10,060,000 | -200,000 | 0.42% | 1,287,680 |
| 2018-09-14 | 2018-09-12 | 0.117 | 10,260,000 | +100,000 | 0.43% | 1,200,420 |
| 2018-09-05 | 2018-09-03 | 0.129 | 10,160,000 | -100,000 | 0.43% | 1,310,640 |
| 2018-08-30 | 2018-08-28 | 0.138 | 10,260,000 | -180,000 | 0.43% | 1,415,880 |
| 2018-08-28 | 2018-08-24 | 0.139 | 10,440,000 | +80,000 | 0.44% | 1,451,160 |
| 2018-08-27 | 2018-08-23 | 0.136 | 10,360,000 | +100,000 | 0.43% | 1,408,960 |
| 2018-07-27 | 2018-07-25 | 0.149 | 10,260,000 | -20,000 | 0.43% | 1,528,740 |
| 2018-07-20 | 2018-07-18 | 0.150 | 10,280,000 | -60,000 | 0.43% | 1,542,000 |
| 2018-07-17 | 2018-07-13 | 0.153 | 10,340,000 | +60,000 | 0.43% | 1,582,020 |
| 2018-07-13 | 2018-07-11 | 0.153 | 10,280,000 | -100,000 | 0.43% | 1,572,840 |
| 2018-07-10 | 2018-07-06 | 0.160 | 10,380,000 | +100,000 | 0.43% | 1,660,800 |
| 2018-06-19 | 2018-06-14 | 0.184 | 10,280,000 | -20,000 | 0.43% | 1,891,520 |
| 2018-05-28 | 2018-05-24 | 0.171 | 10,300,000 | +400,000 | 0.43% | 1,761,300 |
| 2018-05-23 | 2018-05-18 | 0.172 | 9,900,000 | -130,000 | 0.41% | 1,702,800 |
| 2018-05-21 | 2018-05-17 | 0.169 | 10,030,000 | -120,000 | 0.42% | 1,695,070 |
| 2018-05-18 | 2018-05-16 | 0.168 | 10,150,000 | +370,000 | 0.42% | 1,705,200 |
| 2018-05-15 | 2018-05-11 | 0.156 | 9,780,000 | +120,000 | 0.41% | 1,525,680 |
| 2018-05-14 | 2018-05-10 | 0.165 | 9,660,000 | -100,000 | 0.40% | 1,593,900 |
| 2018-05-11 | 2018-05-09 | 0.172 | 9,760,000 | +50,000 | 0.41% | 1,678,720 |
| 2018-05-07 | 2018-05-03 | 0.151 | 9,710,000 | +50,000 | 0.41% | 1,466,210 |
| 2018-04-30 | 2018-04-26 | 0.154 | 9,660,000 | +40,000 | 0.40% | 1,487,640 |
| 2018-04-20 | 2018-04-18 | 0.153 | 9,620,000 | +60,000 | 0.40% | 1,471,860 |
| 2018-03-08 | 2018-03-06 | 0.194 | 9,560,000 | +50,000 | 0.40% | 1,854,640 |
| 2018-03-01 | 2018-02-27 | 0.191 | 9,510,000 | +50,000 | 0.40% | 1,816,410 |
| 2018-02-27 | 2018-02-23 | 0.185 | 9,460,000 | +190,000 | 0.40% | 1,750,100 |
| 2018-01-25 | 2018-01-23 | 0.200 | 9,270,000 | +200,000 | 0.39% | 1,854,000 |
| 2018-01-24 | 2018-01-22 | 0.205 | 9,070,000 | -200,000 | 0.38% | 1,859,350 |
| 2018-01-15 | 2018-01-11 | 0.207 | 9,270,000 | +100,000 | 0.39% | 1,918,890 |
| 2018-01-11 | 2018-01-09 | 0.209 | 9,170,000 | -80,000 | 0.38% | 1,916,530 |
| 2018-01-08 | 2018-01-04 | 0.208 | 9,250,000 | +200,000 | 0.39% | 1,924,000 |
| 2017-12-20 | 2017-12-18 | 0.211 | 9,050,000 | -100,000 | 0.38% | 1,909,550 |
| 2017-12-13 | 2017-12-11 | 0.205 | 9,150,000 | +30,000 | 0.38% | 1,875,750 |
| 2017-12-11 | 2017-12-07 | 0.199 | 9,120,000 | +20,000 | 0.38% | 1,814,880 |
| 2017-12-01 | 2017-11-29 | 0.210 | 9,100,000 | +120,000 | 0.38% | 1,911,000 |
| 2017-11-30 | 2017-11-28 | 0.214 | 8,980,000 | +50,000 | 0.38% | 1,921,720 |
| 2017-11-29 | 2017-11-27 | 0.210 | 8,930,000 | +50,000 | 0.37% | 1,875,300 |
| 2017-11-20 | 2017-11-16 | 0.228 | 8,880,000 | +260,000 | 0.37% | 2,024,640 |
| 2017-11-17 | 2017-11-15 | 0.234 | 8,620,000 | +1,990,000 | 0.36% | 2,017,080 |
| 2017-11-14 | 2017-11-10 | 0.213 | 6,630,000 | -50,000 | 0.28% | 1,412,190 |
| 2017-11-10 | 2017-11-08 | 0.206 | 6,680,000 | +50,000 | 0.28% | 1,376,080 |
| 2017-11-06 | 2017-11-02 | 0.215 | 6,630,000 | -50,000 | 0.28% | 1,425,450 |
| 2017-11-03 | 2017-11-01 | 0.212 | 6,680,000 | -40,000 | 0.28% | 1,416,160 |
| 2017-10-31 | 2017-10-27 | 0.203 | 6,720,000 | +50,000 | 0.28% | 1,364,160 |
| 2017-10-30 | 2017-10-26 | 0.217 | 6,670,000 | -130,000 | 0.28% | 1,447,390 |
| 2017-10-27 | 2017-10-25 | 0.225 | 6,800,000 | -490,000 | 0.28% | 1,530,000 |
| 2017-10-25 | 2017-10-23 | 0.173 | 7,290,000 | +140,000 | 0.31% | 1,261,170 |
| 2017-10-19 | 2017-10-17 | 0.170 | 7,150,000 | +100,000 | 0.30% | 1,215,500 |
| 2017-10-06 | 2017-10-03 | 0.184 | 7,050,000 | -50,000 | 0.29% | 1,297,200 |
| 2017-09-29 | 2017-09-27 | 0.175 | 7,100,000 | -200,000 | 0.30% | 1,242,500 |
| 2017-09-14 | 2017-09-12 | 0.190 | 7,300,000 | +200,000 | 0.31% | 1,387,000 |
| 2017-09-08 | 2017-09-06 | 0.209 | 7,100,000 | -50,000 | 0.30% | 1,483,900 |
| 2017-09-07 | 2017-09-05 | 0.203 | 7,150,000 | -50,000 | 0.30% | 1,451,450 |
| 2017-09-06 | 2017-09-04 | 0.227 | 7,200,000 | -260,000 | 0.30% | 1,634,400 |
| 2017-09-05 | 2017-09-01 | 0.173 | 7,460,000 | +10,000 | 0.31% | 1,290,580 |
| 2017-08-31 | 2017-08-29 | 0.138 | 7,450,000 | +70,000 | 0.31% | 1,028,100 |
| 2017-08-16 | 2017-08-14 | 0.136 | 7,380,000 | -50,000 | 0.31% | 1,003,680 |
| 2017-08-15 | 2017-08-11 | 0.134 | 7,430,000 | -270,000 | 0.31% | 995,620 |
| 2017-08-11 | 2017-08-09 | 0.139 | 7,700,000 | +270,000 | 0.32% | 1,070,300 |
| 2017-08-09 | 2017-08-07 | 0.139 | 7,430,000 | -270,000 | 0.31% | 1,032,770 |
| 2017-08-07 | 2017-08-03 | 0.140 | 7,700,000 | +140,000 | 0.32% | 1,078,000 |
| 2017-08-04 | 2017-08-02 | 0.138 | 7,560,000 | -30,000 | 0.32% | 1,043,280 |
| 2017-08-03 | 2017-08-01 | 0.138 | 7,590,000 | -200,000 | 0.32% | 1,047,420 |
| 2017-08-02 | 2017-07-31 | 0.139 | 7,790,000 | -140,000 | 0.33% | 1,082,810 |
| 2017-07-27 | 2017-07-25 | 0.139 | 7,930,000 | -40,000 | 0.33% | 1,102,270 |
| 2017-07-24 | 2017-07-20 | 0.137 | 7,970,000 | +340,000 | 0.33% | 1,091,890 |
| 2017-07-21 | 2017-07-19 | 0.140 | 7,630,000 | +150,000 | 0.32% | 1,068,200 |
| 2017-07-14 | 2017-07-12 | 0.160 | 7,480,000 | -80,000 | 0.31% | 1,196,800 |
| 2017-07-05 | 2017-07-03 | 0.156 | 7,560,000 | +50,000 | 0.32% | 1,179,360 |
| 2017-07-04 | 2017-06-30 | 0.168 | 7,510,000 | +60,000 | 0.31% | 1,261,680 |
| 2017-06-29 | 2017-06-27 | 0.186 | 7,450,000 | -200,000 | 0.31% | 1,385,700 |
| 2017-06-27 | 2017-06-23 | 0.188 | 7,650,000 | +200,000 | 0.32% | 1,438,200 |
| 2017-06-23 | 2017-06-21 | 0.186 | 7,450,000 | -100,000 | 0.31% | 1,385,700 |
| 2017-06-19 | 2017-06-15 | 0.185 | 7,550,000 | +70,000 | 0.32% | 1,396,750 |
| 2017-06-16 | 2017-06-14 | 0.189 | 7,480,000 | -10,000 | 0.31% | 1,413,720 |
| 2017-06-14 | 2017-06-12 | 0.193 | 7,490,000 | -260,000 | 0.31% | 1,445,570 |
| 2017-06-07 | 2017-06-05 | 0.201 | 7,750,000 | +100,000 | 0.32% | 1,557,750 |
| 2017-05-26 | 2017-05-24 | 0.213 | 7,650,000 | -80,000 | 0.32% | 1,629,450 |
| 2017-05-25 | 2017-05-23 | 0.212 | 7,730,000 | -120,000 | 0.32% | 1,638,760 |
| 2017-05-17 | 2017-05-15 | 0.213 | 7,850,000 | +250,000 | 0.33% | 1,672,050 |
| 2017-05-16 | 2017-05-12 | 0.221 | 7,600,000 | -20,000 | 0.32% | 1,679,600 |
| 2017-04-28 | 2017-04-26 | 0.236 | 7,620,000 | +30,000 | 0.32% | 1,798,320 |
| 2017-04-12 | 2017-04-10 | 0.245 | 7,590,000 | +200,000 | 0.32% | 1,859,550 |
| 2017-03-01 | 2017-02-27 | 0.260 | 7,390,000 | +20,000 | 0.31% | 1,921,400 |
| 2017-01-05 | 2017-01-03 | 0.265 | 7,370,000 | +30,000 | 0.31% | 1,953,050 |
| 2017-01-04 | 2016-12-30 | 0.265 | 7,340,000 | -320,000 | 0.31% | 1,945,100 |
| 2017-01-03 | 2016-12-29 | 0.265 | 7,660,000 | -40,000 | 0.32% | 2,029,900 |
| 2016-12-29 | 2016-12-23 | 0.255 | 7,700,000 | +20,000 | 0.32% | 1,963,500 |
| 2016-12-22 | 2016-12-20 | 0.255 | 7,680,000 | -100,000 | 0.32% | 1,958,400 |
| 2016-12-19 | 2016-12-15 | 0.255 | 7,780,000 | -20,000 | 0.33% | 1,983,900 |
| 2016-12-16 | 2016-12-14 | 0.260 | 7,800,000 | +80,000 | 0.33% | 2,028,000 |
| 2016-12-07 | 2016-12-05 | 0.265 | 7,720,000 | +100,000 | 0.32% | 2,045,800 |
| 2016-12-02 | 2016-11-30 | 0.270 | 7,620,000 | +80,000 | 0.32% | 2,057,400 |
| 2016-12-01 | 2016-11-29 | 0.280 | 7,540,000 | -50,000 | 0.32% | 2,111,200 |
| 2016-11-30 | 2016-11-28 | 0.275 | 7,590,000 | +50,000 | 0.32% | 2,087,250 |
| 2016-11-29 | 2016-11-25 | 0.275 | 7,540,000 | +30,000 | 0.32% | 2,073,500 |
| 2016-11-25 | 2016-11-23 | 0.275 | 7,510,000 | -170,000 | 0.31% | 2,065,250 |
| 2016-11-24 | 2016-11-22 | 0.265 | 7,680,000 | +160,000 | 0.32% | 2,035,200 |
| 2016-11-22 | 2016-11-18 | 0.275 | 7,520,000 | -40,000 | 0.31% | 2,068,000 |
| 2016-11-21 | 2016-11-17 | 0.285 | 7,560,000 | +210,000 | 0.32% | 2,154,600 |
| 2016-11-18 | 2016-11-16 | 0.300 | 7,350,000 | +210,000 | 0.31% | 2,205,000 |
| 2016-11-11 | 2016-11-09 | 0.249 | 7,140,000 | +40,000 | 0.30% | 1,777,860 |
| 2016-11-10 | 2016-11-08 | 0.250 | 7,100,000 | +50,000 | 0.30% | 1,775,000 |
| 2016-11-01 | 2016-10-28 | 0.265 | 7,050,000 | +200,000 | 0.29% | 1,868,250 |
| 2016-10-27 | 2016-10-25 | 0.265 | 6,850,000 | -200,000 | 0.29% | 1,815,250 |
| 2016-10-19 | 2016-10-17 | 0.265 | 7,050,000 | +100,000 | 0.29% | 1,868,250 |
| 2016-09-30 | 2016-09-28 | 0.270 | 6,950,000 | -100,000 | 0.29% | 1,876,500 |
| 2016-09-29 | 2016-09-27 | 0.270 | 7,050,000 | +40,000 | 0.29% | 1,903,500 |
| 2016-09-26 | 2016-09-22 | 0.265 | 7,010,000 | -50,000 | 0.29% | 1,857,650 |
| 2016-09-22 | 2016-09-20 | 0.265 | 7,060,000 | +150,000 | 0.30% | 1,870,900 |
| 2016-09-19 | 2016-09-14 | 0.275 | 6,910,000 | +60,000 | 0.29% | 1,900,250 |
| 2016-07-20 | 2016-07-18 | 0.260 | 6,850,000 | -30,000 | 0.29% | 1,781,000 |
| 2016-06-30 | 2016-06-28 | 0.270 | 6,880,000 | -100,000 | 0.29% | 1,857,600 |
| 2016-06-22 | 2016-06-20 | 0.265 | 6,980,000 | +40,000 | 0.29% | 1,849,700 |
| 2016-06-17 | 2016-06-15 | 0.270 | 6,940,000 | +60,000 | 0.29% | 1,873,800 |
| 2016-06-15 | 2016-06-13 | 0.260 | 6,880,000 | +80,000 | 0.29% | 1,788,800 |
| 2016-05-20 | 2016-05-18 | 0.280 | 6,800,000 | -20,000 | 0.28% | 1,904,000 |
| 2016-05-18 | 2016-05-16 | 0.280 | 6,820,000 | -170,000 | 0.29% | 1,909,600 |
| 2016-05-06 | 2016-05-04 | 0.290 | 6,990,000 | +140,000 | 0.29% | 2,027,100 |
| 2016-04-25 | 2016-04-21 | 0.310 | 6,850,000 | +100,000 | 0.29% | 2,123,500 |
| 2016-04-18 | 2016-04-14 | 0.285 | 6,750,000 | +50,000 | 0.28% | 1,923,750 |
| 2016-04-13 | 2016-04-11 | 0.285 | 6,700,000 | +630,000 | 0.28% | 1,909,500 |
| 2016-04-07 | 2016-04-05 | 0.290 | 6,070,000 | -40,000 | 0.25% | 1,760,300 |
| 2016-03-24 | 2016-03-22 | 0.290 | 6,110,000 | -100,000 | 0.26% | 1,771,900 |
| 2016-03-07 | 2016-03-03 | 0.290 | 6,210,000 | -100,000 | 0.26% | 1,800,900 |
| 2016-03-03 | 2016-03-01 | 0.275 | 6,310,000 | +100,000 | 0.26% | 1,735,250 |
| 2016-02-29 | 2016-02-25 | 0.275 | 6,210,000 | -100,000 | 0.26% | 1,707,750 |
| 2016-02-26 | 2016-02-24 | 0.285 | 6,310,000 | -100,000 | 0.26% | 1,798,350 |
| 2016-02-24 | 2016-02-22 | 0.295 | 6,410,000 | -130,000 | 0.27% | 1,890,950 |
| 2016-02-23 | 2016-02-19 | 0.285 | 6,540,000 | +100,000 | 0.27% | 1,863,900 |
| 2016-02-22 | 2016-02-18 | 0.285 | 6,440,000 | +50,000 | 0.27% | 1,835,400 |
| 2016-02-12 | 2016-02-05 | 0.295 | 6,390,000 | -50,000 | 0.27% | 1,885,050 |
| 2016-02-05 | 2016-02-03 | 0.280 | 6,440,000 | +50,000 | 0.27% | 1,803,200 |
| 2016-01-27 | 2016-01-25 | 0.300 | 6,390,000 | +70,000 | 0.27% | 1,917,000 |
| 2016-01-07 | 2016-01-05 | 0.365 | 6,320,000 | -60,000 | 0.26% | 2,306,800 |
| 2016-01-06 | 2016-01-04 | 0.365 | 6,380,000 | +80,000 | 0.27% | 2,328,700 |
| 2016-01-05 | 2015-12-31 | 0.370 | 6,300,000 | -100,000 | 0.26% | 2,331,000 |
| 2015-12-30 | 2015-12-28 | 0.350 | 6,400,000 | +100,000 | 0.27% | 2,240,000 |
| 2015-12-29 | 2015-12-24 | 0.355 | 6,300,000 | -150,000 | 0.26% | 2,236,500 |
| 2015-12-22 | 2015-12-18 | 0.345 | 6,450,000 | +100,000 | 0.27% | 2,225,250 |
| 2015-12-21 | 2015-12-17 | 0.350 | 6,350,000 | +50,000 | 0.27% | 2,222,500 |
| 2015-12-17 | 2015-12-15 | 0.350 | 6,300,000 | +80,000 | 0.26% | 2,205,000 |
| 2015-12-15 | 2015-12-11 | 0.350 | 6,220,000 | +100,000 | 0.26% | 2,177,000 |
| 2015-12-09 | 2015-12-07 | 0.375 | 6,120,000 | -180,000 | 0.26% | 2,295,000 |
| 2015-12-04 | 2015-12-02 | 0.390 | 6,300,000 | -100,000 | 0.26% | 2,457,000 |
| 2015-12-02 | 2015-11-30 | 0.385 | 6,400,000 | -100,000 | 0.27% | 2,464,000 |
| 2015-12-01 | 2015-11-27 | 0.400 | 6,500,000 | +30,000 | 0.27% | 2,600,000 |
| 2015-11-26 | 2015-11-24 | 0.385 | 6,470,000 | +100,000 | 0.27% | 2,490,950 |
| 2015-11-25 | 2015-11-23 | 0.390 | 6,370,000 | -200,000 | 0.27% | 2,484,300 |
| 2015-11-23 | 2015-11-19 | 0.385 | 6,570,000 | +100,000 | 0.27% | 2,529,450 |
| 2015-11-20 | 2015-11-18 | 0.380 | 6,470,000 | +200,000 | 0.27% | 2,458,600 |
| 2015-11-19 | 2015-11-17 | 0.390 | 6,270,000 | -100,000 | 0.26% | 2,445,300 |
| 2015-11-16 | 2015-11-12 | 0.420 | 6,370,000 | +150,000 | 0.27% | 2,675,400 |
| 2015-11-12 | 2015-11-10 | 0.415 | 6,220,000 | -30,000 | 0.26% | 2,581,300 |
| 2015-11-11 | 2015-11-09 | 0.445 | 6,250,000 | -370,000 | 0.26% | 2,781,250 |
| 2015-11-05 | 2015-11-03 | 0.380 | 6,620,000 | +100,000 | 0.28% | 2,515,600 |
| 2015-10-26 | 2015-10-22 | 0.385 | 6,520,000 | +300,000 | 0.27% | 2,510,200 |
| 2015-10-22 | 2015-10-19 | 0.400 | 6,220,000 | -20,000 | 0.26% | 2,488,000 |
| 2015-10-20 | 2015-10-16 | 0.385 | 6,240,000 | -200,000 | 0.26% | 2,402,400 |
| 2015-10-19 | 2015-10-15 | 0.385 | 6,440,000 | +30,000 | 0.27% | 2,479,400 |
| 2015-10-14 | 2015-10-12 | 0.395 | 6,410,000 | -50,000 | 0.27% | 2,531,950 |
| 2015-10-13 | 2015-10-09 | 0.390 | 6,460,000 | +40,000 | 0.27% | 2,519,400 |
| 2015-10-12 | 2015-10-08 | 0.380 | 6,420,000 | -60,000 | 0.27% | 2,439,600 |
| 2015-10-02 | 2015-09-29 | 0.365 | 6,480,000 | +10,000 | 0.27% | 2,365,200 |
| 2015-09-18 | 2015-09-16 | 0.375 | 6,470,000 | +50,000 | 0.27% | 2,426,250 |
| 2015-09-17 | 2015-09-15 | 0.375 | 6,420,000 | -200,000 | 0.27% | 2,407,500 |
| 2015-09-16 | 2015-09-14 | 0.370 | 6,620,000 | -20,000 | 0.28% | 2,449,400 |
| 2015-09-15 | 2015-09-11 | 0.370 | 6,640,000 | +250,000 | 0.28% | 2,456,800 |
| 2015-09-10 | 2015-09-08 | 0.340 | 6,390,000 | -170,000 | 0.27% | 2,172,600 |
| 2015-08-27 | 2015-08-25 | 0.310 | 6,560,000 | +50,000 | 0.27% | 2,033,600 |
| 2015-08-25 | 2015-08-21 | 0.380 | 6,510,000 | +100,000 | 0.27% | 2,473,800 |
| 2015-08-20 | 2015-08-18 | 0.390 | 6,410,000 | -100,000 | 0.27% | 2,499,900 |
| 2015-08-04 | 2015-07-31 | 0.420 | 6,510,000 | -20,000 | 0.27% | 2,734,200 |
| 2015-07-27 | 2015-07-23 | 0.470 | 6,530,000 | +30,000 | 0.27% | 3,069,100 |
| 2015-07-09 | 2015-07-07 | 0.380 | 6,500,000 | -100,000 | 0.27% | 2,470,000 |
| 2015-07-08 | 2015-07-06 | 0.380 | 6,600,000 | +50,000 | 0.28% | 2,508,000 |
| 2015-07-07 | 2015-07-03 | 0.430 | 6,550,000 | +90,000 | 0.27% | 2,816,500 |
| 2015-07-06 | 2015-07-02 | 0.510 | 6,460,000 | +400,000 | 0.27% | 3,294,600 |
| 2015-07-02 | 2015-06-29 | 0.560 | 6,060,000 | -10,000 | 0.25% | 3,393,600 |
| 2015-06-30 | 2015-06-26 | 0.600 | 6,070,000 | +80,000 | 0.25% | 3,642,000 |
| 2015-06-29 | 2015-06-25 | 0.620 | 5,990,000 | -30,000 | 0.25% | 3,713,800 |
| 2015-06-26 | 2015-06-24 | 0.590 | 6,020,000 | +20,000 | 0.25% | 3,551,800 |
| 2015-06-25 | 2015-06-23 | 0.600 | 6,000,000 | +300,000 | 0.25% | 3,600,000 |
| 2015-06-24 | 2015-06-22 | 0.630 | 5,700,000 | -100,000 | 0.24% | 3,591,000 |
| 2015-06-18 | 2015-06-16 | 0.650 | 5,800,000 | +240,000 | 0.24% | 3,770,000 |
| 2015-06-17 | 2015-06-15 | 0.630 | 5,560,000 | +50,000 | 0.23% | 3,502,800 |
| 2015-06-16 | 2015-06-12 | 0.650 | 5,510,000 | +100,000 | 0.23% | 3,581,500 |
| 2015-06-15 | 2015-06-11 | 0.610 | 5,410,000 | -100,000 | 0.23% | 3,300,100 |
| 2015-06-12 | 2015-06-10 | 0.580 | 5,510,000 | -550,000 | 0.23% | 3,195,800 |
| 2015-06-11 | 2015-06-09 | 0.600 | 6,060,000 | -170,000 | 0.25% | 3,636,000 |
| 2015-06-10 | 2015-06-08 | 0.610 | 6,230,000 | -130,000 | 0.26% | 3,800,300 |
| 2015-06-09 | 2015-06-05 | 0.600 | 6,360,000 | -100,000 | 0.27% | 3,816,000 |
| 2015-06-08 | 2015-06-04 | 0.600 | 6,460,000 | +250,000 | 0.27% | 3,876,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 6,210,000 | -130,000 | 0.26% | 3,912,300 |
| 2015-06-04 | 2015-06-02 | 0.650 | 6,340,000 | +60,000 | 0.27% | 4,121,000 |
| 2015-05-29 | 2015-05-27 | 0.590 | 6,280,000 | -40,000 | 0.26% | 3,705,200 |
| 2015-05-28 | 2015-05-26 | 0.610 | 6,320,000 | +20,000 | 0.26% | 3,855,200 |
| 2015-05-27 | 2015-05-22 | 0.590 | 6,300,000 | -390,000 | 0.26% | 3,717,000 |
| 2015-05-26 | 2015-05-21 | 0.540 | 6,690,000 | -600,000 | 0.28% | 3,612,600 |
| 2015-05-22 | 2015-05-20 | 0.550 | 7,290,000 | -340,000 | 0.31% | 4,009,500 |
| 2015-05-21 | 2015-05-19 | 0.560 | 7,630,000 | +100,000 | 0.32% | 4,272,800 |
| 2015-05-20 | 2015-05-18 | 0.540 | 7,530,000 | -190,000 | 0.32% | 4,066,200 |
| 2015-05-19 | 2015-05-15 | 0.550 | 7,720,000 | +40,000 | 0.32% | 4,246,000 |
| 2015-05-18 | 2015-05-14 | 0.560 | 7,680,000 | -160,000 | 0.32% | 4,300,800 |
| 2015-05-15 | 2015-05-13 | 0.520 | 7,840,000 | +20,000 | 0.33% | 4,076,800 |
| 2015-05-14 | 2015-05-12 | 0.520 | 7,820,000 | +670,000 | 0.33% | 4,066,400 |
| 2015-05-13 | 2015-05-11 | 0.540 | 7,150,000 | +550,000 | 0.30% | 3,861,000 |
| 2015-05-12 | 2015-05-08 | 0.520 | 6,600,000 | -60,000 | 0.28% | 3,432,000 |
| 2015-05-11 | 2015-05-07 | 0.510 | 6,660,000 | -430,000 | 0.28% | 3,396,600 |
| 2015-05-08 | 2015-05-06 | 0.510 | 7,090,000 | +30,000 | 0.30% | 3,615,900 |
| 2015-05-07 | 2015-05-05 | 0.510 | 7,060,000 | +400,000 | 0.30% | 3,600,600 |
| 2015-05-06 | 2015-05-04 | 0.540 | 6,660,000 | +10,000 | 0.28% | 3,596,400 |
| 2015-05-05 | 2015-04-30 | 0.550 | 6,650,000 | -210,000 | 0.28% | 3,657,500 |
| 2015-05-04 | 2015-04-29 | 0.500 | 6,860,000 | +110,000 | 0.29% | 3,430,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 6,750,000 | +280,000 | 0.28% | 3,341,250 |
| 2015-04-29 | 2015-04-27 | 0.500 | 6,470,000 | +320,000 | 0.27% | 3,235,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 6,150,000 | -20,000 | 0.26% | 2,982,750 |
| 2015-04-27 | 2015-04-23 | 0.475 | 6,170,000 | +110,000 | 0.26% | 2,930,750 |
| 2015-04-24 | 2015-04-22 | 0.495 | 6,060,000 | +80,000 | 0.25% | 2,999,700 |
| 2015-04-23 | 2015-04-21 | 0.495 | 5,980,000 | -110,000 | 0.25% | 2,960,100 |
| 2015-04-22 | 2015-04-20 | 0.550 | 6,090,000 | -990,000 | 0.25% | 3,349,500 |
| 2015-04-21 | 2015-04-17 | 0.520 | 7,080,000 | +1,640,000 | 0.30% | 3,681,600 |
| 2015-04-20 | 2015-04-16 | 0.395 | 5,440,000 | +890,000 | 0.23% | 2,148,800 |
| 2015-04-16 | 2015-04-14 | 0.360 | 4,550,000 | -220,000 | 0.19% | 1,638,000 |
| 2015-04-14 | 2015-04-10 | 0.360 | 4,770,000 | -130,000 | 0.20% | 1,717,200 |
| 2015-04-13 | 2015-04-09 | 0.345 | 4,900,000 | -20,000 | 0.21% | 1,690,500 |
| 2015-04-10 | 2015-04-08 | 0.345 | 4,920,000 | -40,000 | 0.21% | 1,697,400 |
| 2015-04-02 | 2015-03-31 | 0.320 | 4,960,000 | +400,000 | 0.21% | 1,587,200 |
| 2015-04-01 | 2015-03-30 | 0.320 | 4,560,000 | +30,000 | 0.19% | 1,459,200 |
| 2015-03-31 | 2015-03-27 | 0.320 | 4,530,000 | +40,000 | 0.19% | 1,449,600 |
| 2015-03-30 | 2015-03-26 | 0.325 | 4,490,000 | -30,000 | 0.19% | 1,459,250 |
| 2015-03-27 | 2015-03-25 | 0.310 | 4,520,000 | +100,000 | 0.19% | 1,401,200 |
| 2015-03-24 | 2015-03-20 | 0.310 | 4,420,000 | -50,000 | 0.18% | 1,370,200 |
| 2015-03-13 | 2015-03-11 | 0.320 | 4,470,000 | +220,000 | 0.19% | 1,430,400 |
| 2015-03-12 | 2015-03-10 | 0.320 | 4,250,000 | +50,000 | 0.18% | 1,360,000 |
| 2015-03-10 | 2015-03-06 | 0.325 | 4,200,000 | +150,000 | 0.18% | 1,365,000 |
| 2015-03-06 | 2015-03-04 | 0.330 | 4,050,000 | +50,000 | 0.17% | 1,336,500 |
| 2015-03-05 | 2015-03-03 | 0.330 | 4,000,000 | -10,000 | 0.17% | 1,320,000 |
| 2015-03-04 | 2015-03-02 | 0.330 | 4,010,000 | -70,000 | 0.17% | 1,323,300 |
| 2015-02-13 | 2015-02-11 | 0.340 | 4,080,000 | -100,000 | 0.17% | 1,387,200 |
| 2015-02-10 | 2015-02-06 | 0.335 | 4,180,000 | -50,000 | 0.17% | 1,400,300 |
| 2015-02-09 | 2015-02-05 | 0.330 | 4,230,000 | -100,000 | 0.18% | 1,395,900 |
| 2015-01-27 | 2015-01-23 | 0.325 | 4,330,000 | +100,000 | 0.18% | 1,407,250 |
| 2015-01-21 | 2015-01-19 | 0.335 | 4,230,000 | -180,000 | 0.18% | 1,417,050 |
| 2015-01-15 | 2015-01-13 | 0.340 | 4,410,000 | +100,000 | 0.18% | 1,499,400 |
| 2015-01-12 | 2015-01-08 | 0.340 | 4,310,000 | -50,000 | 0.18% | 1,465,400 |
| 2015-01-08 | 2015-01-06 | 0.345 | 4,360,000 | -100,000 | 0.18% | 1,504,200 |
| 2015-01-07 | 2015-01-05 | 0.325 | 4,460,000 | +170,000 | 0.19% | 1,449,500 |
| 2014-12-30 | 2014-12-24 | 0.315 | 4,290,000 | -80,000 | 0.18% | 1,351,350 |
| 2014-12-29 | 2014-12-22 | 0.315 | 4,370,000 | +10,000 | 0.18% | 1,376,550 |
| 2014-12-23 | 2014-12-19 | 0.325 | 4,360,000 | +80,000 | 0.18% | 1,417,000 |
| 2014-12-19 | 2014-12-17 | 0.330 | 4,280,000 | +80,000 | 0.18% | 1,412,400 |
| 2014-12-16 | 2014-12-12 | 0.345 | 4,200,000 | -80,000 | 0.18% | 1,449,000 |
| 2014-12-15 | 2014-12-11 | 0.345 | 4,280,000 | +50,000 | 0.18% | 1,476,600 |
| 2014-12-11 | 2014-12-09 | 0.330 | 4,230,000 | +80,000 | 0.18% | 1,395,900 |
| 2014-12-05 | 2014-12-03 | 0.355 | 4,150,000 | -900,000 | 0.17% | 1,473,250 |
| 2014-12-04 | 2014-12-02 | 0.370 | 5,050,000 | -20,000 | 0.21% | 1,868,500 |
| 2014-12-03 | 2014-12-01 | 0.380 | 5,070,000 | -190,000 | 0.21% | 1,926,600 |
| 2014-12-02 | 2014-11-28 | 0.370 | 5,260,000 | +10,000 | 0.22% | 1,946,200 |
| 2014-12-01 | 2014-11-27 | 0.370 | 5,250,000 | -40,000 | 0.22% | 1,942,500 |
| 2014-11-26 | 2014-11-24 | 0.365 | 5,290,000 | +10,000 | 0.22% | 1,930,850 |
| 2014-11-21 | 2014-11-19 | 0.360 | 5,280,000 | +100,000 | 0.22% | 1,900,800 |
| 2014-11-19 | 2014-11-17 | 0.365 | 5,180,000 | -50,000 | 0.22% | 1,890,700 |
| 2014-11-18 | 2014-11-14 | 0.360 | 5,230,000 | -250,000 | 0.22% | 1,882,800 |
| 2014-11-14 | 2014-11-12 | 0.375 | 5,480,000 | +240,000 | 0.23% | 2,055,000 |
| 2014-11-10 | 2014-11-06 | 0.340 | 5,240,000 | -100,000 | 0.22% | 1,781,600 |
| 2014-11-05 | 2014-11-03 | 0.340 | 5,340,000 | +100,000 | 0.22% | 1,815,600 |
| 2014-11-04 | 2014-10-31 | 0.340 | 5,240,000 | -150,000 | 0.22% | 1,781,600 |
| 2014-11-03 | 2014-10-30 | 0.340 | 5,390,000 | -50,000 | 0.23% | 1,832,600 |
| 2014-10-30 | 2014-10-28 | 0.340 | 5,440,000 | +300,000 | 0.23% | 1,849,600 |
| 2014-10-27 | 2014-10-23 | 0.345 | 5,140,000 | -110,000 | 0.22% | 1,773,300 |
| 2014-10-24 | 2014-10-22 | 0.345 | 5,250,000 | +110,000 | 0.22% | 1,811,250 |
| 2014-10-23 | 2014-10-21 | 0.350 | 5,140,000 | -150,000 | 0.22% | 1,799,000 |
| 2014-10-16 | 2014-10-14 | 0.355 | 5,290,000 | +100,000 | 0.22% | 1,877,950 |
| 2014-10-15 | 2014-10-13 | 0.355 | 5,190,000 | -150,000 | 0.22% | 1,842,450 |
| 2014-10-13 | 2014-10-09 | 0.360 | 5,340,000 | +260,000 | 0.22% | 1,922,400 |
| 2014-10-10 | 2014-10-08 | 0.365 | 5,080,000 | +50,000 | 0.21% | 1,854,200 |
| 2014-10-09 | 2014-10-07 | 0.370 | 5,030,000 | +90,000 | 0.21% | 1,861,100 |
| 2014-10-03 | 2014-09-29 | 0.360 | 4,940,000 | -50,000 | 0.21% | 1,778,400 |
| 2014-09-30 | 2014-09-26 | 0.370 | 4,990,000 | +50,000 | 0.21% | 1,846,300 |
| 2014-09-26 | 2014-09-24 | 0.375 | 4,940,000 | -270,000 | 0.21% | 1,852,500 |
| 2014-09-25 | 2014-09-23 | 0.380 | 5,210,000 | +60,000 | 0.22% | 1,979,800 |
| 2014-09-24 | 2014-09-22 | 0.380 | 5,150,000 | -180,000 | 0.22% | 1,957,000 |
| 2014-09-23 | 2014-09-19 | 0.375 | 5,330,000 | -30,000 | 0.22% | 1,998,750 |
| 2014-09-22 | 2014-09-18 | 0.380 | 5,360,000 | +330,000 | 0.22% | 2,036,800 |
| 2014-09-19 | 2014-09-17 | 0.375 | 5,030,000 | -240,000 | 0.21% | 1,886,250 |
| 2014-09-18 | 2014-09-16 | 0.380 | 5,270,000 | -80,000 | 0.22% | 2,002,600 |
| 2014-09-17 | 2014-09-15 | 0.395 | 5,350,000 | +50,000 | 0.22% | 2,113,250 |
| 2014-09-16 | 2014-09-12 | 0.425 | 5,300,000 | -310,000 | 0.22% | 2,252,500 |
| 2014-09-15 | 2014-09-11 | 0.370 | 5,610,000 | -60,000 | 0.23% | 2,075,700 |
| 2014-09-12 | 2014-09-10 | 0.360 | 5,670,000 | +200,000 | 0.24% | 2,041,200 |
| 2014-09-11 | 2014-09-08 | 0.365 | 5,470,000 | -230,000 | 0.23% | 1,996,550 |
| 2014-09-10 | 2014-09-05 | 0.350 | 5,700,000 | +170,000 | 0.24% | 1,995,000 |
| 2014-09-08 | 2014-09-04 | 0.360 | 5,530,000 | +410,000 | 0.23% | 1,990,800 |
| 2014-09-05 | 2014-09-03 | 0.365 | 5,120,000 | +280,000 | 0.21% | 1,868,800 |
| 2014-09-04 | 2014-09-02 | 0.370 | 4,840,000 | +10,000 | 0.20% | 1,790,800 |
| 2014-09-03 | 2014-09-01 | 0.340 | 4,830,000 | +40,000 | 0.20% | 1,642,200 |
| 2014-08-29 | 2014-08-27 | 0.340 | 4,790,000 | -10,000 | 0.20% | 1,628,600 |
| 2014-08-26 | 2014-08-22 | 0.345 | 4,800,000 | +50,000 | 0.20% | 1,656,000 |
| 2014-08-22 | 2014-08-20 | 0.345 | 4,750,000 | -500,000 | 0.20% | 1,638,750 |
| 2014-08-21 | 2014-08-19 | 0.335 | 5,250,000 | +90,000 | 0.22% | 1,758,750 |
| 2014-08-20 | 2014-08-18 | 0.335 | 5,160,000 | +410,000 | 0.22% | 1,728,600 |
| 2014-08-18 | 2014-08-14 | 0.335 | 4,750,000 | +200,000 | 0.20% | 1,591,250 |
| 2014-08-15 | 2014-08-13 | 0.335 | 4,550,000 | +50,000 | 0.19% | 1,524,250 |
| 2014-08-13 | 2014-08-11 | 0.335 | 4,500,000 | +50,000 | 0.19% | 1,507,500 |
| 2014-08-11 | 2014-08-07 | 0.335 | 4,450,000 | +100,000 | 0.19% | 1,490,750 |
| 2014-07-28 | 2014-07-24 | 0.340 | 4,350,000 | +50,000 | 0.18% | 1,479,000 |
| 2014-07-22 | 2014-07-18 | 0.340 | 4,300,000 | +30,000 | 0.18% | 1,462,000 |
| 2014-07-14 | 2014-07-10 | 0.350 | 4,270,000 | -230,000 | 0.18% | 1,494,500 |
| 2014-07-11 | 2014-07-09 | 0.350 | 4,500,000 | +180,000 | 0.19% | 1,575,000 |
| 2014-07-10 | 2014-07-08 | 0.355 | 4,320,000 | +50,000 | 0.18% | 1,533,600 |
| 2014-07-07 | 2014-07-03 | 0.365 | 4,270,000 | -100,000 | 0.18% | 1,558,550 |
| 2014-07-04 | 2014-07-02 | 0.360 | 4,370,000 | -1,340,000 | 0.18% | 1,573,200 |
| 2014-07-02 | 2014-06-27 | 0.355 | 5,710,000 | +110,000 | 0.24% | 2,027,050 |
| 2014-06-27 | 2014-06-25 | 0.345 | 5,600,000 | -110,000 | 0.23% | 1,932,000 |
| 2014-06-26 | 2014-06-24 | 0.350 | 5,710,000 | +40,000 | 0.24% | 1,998,500 |
| 2014-06-24 | 2014-06-20 | 0.360 | 5,670,000 | +310,000 | 0.24% | 2,041,200 |
| 2014-06-23 | 2014-06-19 | 0.360 | 5,360,000 | +80,000 | 0.22% | 1,929,600 |
| 2014-06-20 | 2014-06-18 | 0.350 | 5,280,000 | +170,000 | 0.22% | 1,848,000 |
| 2014-06-19 | 2014-06-17 | 0.355 | 5,110,000 | +600,000 | 0.21% | 1,814,050 |
| 2014-06-17 | 2014-06-13 | 0.375 | 4,510,000 | -460,000 | 0.19% | 1,691,250 |
| 2014-06-13 | 2014-06-11 | 0.340 | 4,970,000 | +160,000 | 0.21% | 1,689,800 |
| 2014-06-12 | 2014-06-10 | 0.340 | 4,810,000 | -150,000 | 0.20% | 1,635,400 |
| 2014-06-11 | 2014-06-09 | 0.330 | 4,960,000 | +200,000 | 0.21% | 1,636,800 |
| 2014-06-09 | 2014-06-05 | 0.330 | 4,760,000 | -80,000 | 0.20% | 1,570,800 |
| 2014-06-06 | 2014-06-04 | 0.330 | 4,840,000 | -220,000 | 0.20% | 1,597,200 |
| 2014-06-05 | 2014-06-03 | 0.340 | 5,060,000 | +300,000 | 0.21% | 1,720,400 |
| 2014-05-23 | 2014-05-21 | 0.380 | 4,760,000 | -200,000 | 0.20% | 1,808,800 |
| 2014-05-15 | 2014-05-13 | 0.345 | 4,960,000 | -150,000 | 0.21% | 1,711,200 |
| 2014-05-12 | 2014-05-08 | 0.340 | 5,110,000 | +20,000 | 0.21% | 1,737,400 |
| 2014-04-30 | 2014-04-28 | 0.390 | 5,090,000 | -30,000 | 0.21% | 1,985,100 |
| 2014-04-15 | 2014-04-11 | 0.430 | 5,120,000 | -200,000 | 0.21% | 2,201,600 |
| 2014-04-11 | 2014-04-09 | 0.415 | 5,320,000 | -160,000 | 0.22% | 2,207,800 |
| 2014-04-07 | 2014-04-03 | 0.440 | 5,480,000 | -20,000 | 0.23% | 2,411,200 |
| 2014-04-04 | 2014-04-02 | 0.420 | 5,500,000 | -10,000 | 0.23% | 2,310,000 |
| 2014-03-28 | 2014-03-26 | 0.425 | 5,510,000 | +20,000 | 0.23% | 2,341,750 |
| 2014-03-26 | 2014-03-24 | 0.455 | 5,490,000 | -60,000 | 0.23% | 2,497,950 |
| 2014-03-24 | 2014-03-20 | 0.445 | 5,550,000 | +60,000 | 0.23% | 2,469,750 |
| 2014-03-21 | 2014-03-19 | 0.445 | 5,490,000 | +60,000 | 0.23% | 2,443,050 |
| 2014-03-20 | 2014-03-18 | 0.490 | 5,430,000 | +20,000 | 0.23% | 2,660,700 |
| 2014-03-17 | 2014-03-13 | 0.480 | 5,410,000 | +10,000 | 0.23% | 2,596,800 |
| 2014-03-14 | 2014-03-12 | 0.480 | 5,400,000 | +110,000 | 0.23% | 2,592,000 |
| 2014-03-13 | 2014-03-11 | 0.510 | 5,290,000 | +980,000 | 0.22% | 2,697,900 |
| 2014-03-12 | 2014-03-10 | 0.500 | 4,310,000 | +340,000 | 0.18% | 2,155,000 |
| 2014-03-10 | 2014-03-06 | 0.560 | 3,970,000 | +100,000 | 0.17% | 2,223,200 |
| 2014-03-07 | 2014-03-05 | 0.570 | 3,870,000 | +70,000 | 0.16% | 2,205,900 |
| 2014-03-06 | 2014-03-04 | 0.580 | 3,800,000 | -200,000 | 0.16% | 2,204,000 |
| 2014-03-05 | 2014-03-03 | 0.600 | 4,000,000 | -100,000 | 0.17% | 2,400,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 4,100,000 | -10,000 | 0.17% | 2,337,000 |
| 2014-03-03 | 2014-02-27 | 0.530 | 4,110,000 | +30,000 | 0.17% | 2,178,300 |
| 2014-02-28 | 2014-02-26 | 0.540 | 4,080,000 | -110,000 | 0.17% | 2,203,200 |
| 2014-02-26 | 2014-02-24 | 0.495 | 4,190,000 | +80,000 | 0.18% | 2,074,050 |
| 2014-02-25 | 2014-02-21 | 0.520 | 4,110,000 | +70,000 | 0.17% | 2,137,200 |
| 2014-02-18 | 2014-02-14 | 0.490 | 4,040,000 | +70,000 | 0.17% | 1,979,600 |
| 2014-02-17 | 2014-02-13 | 0.500 | 3,970,000 | -20,000 | 0.17% | 1,985,000 |
| 2014-02-13 | 2014-02-11 | 0.495 | 3,990,000 | -200,000 | 0.17% | 1,975,050 |
| 2014-02-12 | 2014-02-10 | 0.460 | 4,190,000 | +140,000 | 0.18% | 1,927,400 |
| 2014-02-07 | 2014-02-05 | 0.450 | 4,050,000 | -10,000 | 0.17% | 1,822,500 |
| 2014-02-06 | 2014-02-04 | 0.455 | 4,060,000 | +60,000 | 0.17% | 1,847,300 |
| 2014-01-28 | 2014-01-24 | 0.470 | 4,000,000 | -30,000 | 0.17% | 1,880,000 |
| 2014-01-27 | 2014-01-23 | 0.490 | 4,030,000 | +20,000 | 0.17% | 1,974,700 |
| 2014-01-22 | 2014-01-20 | 0.465 | 4,010,000 | -20,000 | 0.17% | 1,864,650 |
| 2014-01-21 | 2014-01-17 | 0.470 | 4,030,000 | -50,000 | 0.17% | 1,894,100 |
| 2014-01-17 | 2014-01-15 | 0.470 | 4,080,000 | +50,000 | 0.17% | 1,917,600 |
| 2014-01-16 | 2014-01-14 | 0.465 | 4,030,000 | -50,000 | 0.17% | 1,873,950 |
| 2014-01-13 | 2014-01-09 | 0.470 | 4,080,000 | -130,000 | 0.17% | 1,917,600 |
| 2014-01-10 | 2014-01-08 | 0.480 | 4,210,000 | +110,000 | 0.18% | 2,020,800 |
| 2014-01-08 | 2014-01-06 | 0.485 | 4,100,000 | -110,000 | 0.17% | 1,988,500 |
| 2014-01-03 | 2013-12-31 | 0.495 | 4,210,000 | +130,000 | 0.18% | 2,083,950 |
| 2013-12-27 | 2013-12-20 | 0.495 | 4,080,000 | +100,000 | 0.17% | 2,019,600 |
| 2013-12-23 | 2013-12-19 | 0.485 | 3,980,000 | -40,000 | 0.17% | 1,930,300 |
| 2013-12-20 | 2013-12-18 | 0.490 | 4,020,000 | -50,000 | 0.17% | 1,969,800 |
| 2013-12-18 | 2013-12-16 | 0.495 | 4,070,000 | +90,000 | 0.17% | 2,014,650 |
| 2013-12-17 | 2013-12-13 | 0.520 | 3,980,000 | +50,000 | 0.17% | 2,069,600 |
| 2013-12-16 | 2013-12-12 | 0.540 | 3,930,000 | +200,000 | 0.16% | 2,122,200 |
| 2013-12-13 | 2013-12-11 | 0.530 | 3,730,000 | -30,000 | 0.16% | 1,976,900 |
| 2013-12-12 | 2013-12-10 | 0.530 | 3,760,000 | -270,000 | 0.16% | 1,992,800 |
| 2013-12-11 | 2013-12-09 | 0.570 | 4,030,000 | -460,000 | 0.17% | 2,297,100 |
| 2013-12-06 | 2013-12-04 | 0.485 | 4,490,000 | -100,000 | 0.19% | 2,177,650 |
| 2013-12-04 | 2013-12-02 | 0.495 | 4,590,000 | -100,000 | 0.19% | 2,272,050 |
| 2013-11-28 | 2013-11-26 | 0.495 | 4,690,000 | +290,000 | 0.20% | 2,321,550 |
| 2013-11-25 | 2013-11-21 | 0.480 | 4,400,000 | +100,000 | 0.18% | 2,112,000 |
| 2013-10-31 | 2013-10-29 | 0.495 | 4,300,000 | -20,000 | 0.18% | 2,128,500 |
| 2013-10-29 | 2013-10-25 | 0.485 | 4,320,000 | +50,000 | 0.18% | 2,095,200 |
| 2013-10-23 | 2013-10-21 | 0.520 | 4,270,000 | +100,000 | 0.18% | 2,220,400 |
| 2013-10-17 | 2013-10-15 | 0.540 | 4,170,000 | +20,000 | 0.17% | 2,251,800 |
| 2013-10-16 | 2013-10-11 | 0.540 | 4,150,000 | -100,000 | 0.17% | 2,241,000 |
| 2013-10-09 | 2013-10-07 | 0.530 | 4,250,000 | +100,000 | 0.18% | 2,252,500 |
| 2013-10-08 | 2013-10-04 | 0.530 | 4,150,000 | -40,000 | 0.17% | 2,199,500 |
| 2013-10-04 | 2013-10-02 | 0.530 | 4,190,000 | -20,000 | 0.18% | 2,220,700 |
| 2013-09-27 | 2013-09-25 | 0.520 | 4,210,000 | +90,000 | 0.18% | 2,189,200 |
| 2013-09-02 | 2013-08-29 | 0.560 | 4,120,000 | -200,000 | 0.17% | 2,307,200 |
| 2013-08-26 | 2013-08-22 | 0.560 | 4,320,000 | -100,000 | 0.18% | 2,419,200 |
| 2013-08-23 | 2013-08-21 | 0.550 | 4,420,000 | -10,000 | 0.18% | 2,431,000 |
| 2013-08-16 | 2013-08-13 | 0.580 | 4,430,000 | -140,000 | 0.19% | 2,569,400 |
| 2013-08-07 | 2013-08-05 | 0.550 | 4,570,000 | -20,000 | 0.19% | 2,513,500 |
| 2013-08-06 | 2013-08-02 | 0.530 | 4,590,000 | +20,000 | 0.19% | 2,432,700 |
| 2013-07-29 | 2013-07-25 | 0.600 | 4,570,000 | -60,000 | 0.20% | 2,742,000 |
| 2013-07-26 | 2013-07-24 | 0.590 | 4,630,000 | +60,000 | 0.20% | 2,731,700 |
| 2013-07-24 | 2013-07-22 | 0.580 | 4,570,000 | +20,000 | 0.20% | 2,650,600 |
| 2013-07-09 | 2013-07-05 | 0.650 | 4,550,000 | -60,000 | 0.20% | 2,957,500 |
| 2013-07-08 | 2013-07-04 | 0.630 | 4,610,000 | -50,000 | 0.20% | 2,904,300 |
| 2013-07-05 | 2013-07-03 | 0.610 | 4,660,000 | +50,000 | 0.20% | 2,842,600 |
| 2013-07-04 | 2013-07-02 | 0.640 | 4,610,000 | +60,000 | 0.20% | 2,950,400 |
| 2013-06-14 | 2013-06-11 | 0.690 | 4,550,000 | -10,000 | 0.20% | 3,139,500 |
| 2013-05-31 | 2013-05-29 | 0.700 | 4,560,000 | -20,000 | 0.20% | 3,192,000 |
| 2013-05-30 | 2013-05-28 | 0.700 | 4,580,000 | -20,000 | 0.20% | 3,206,000 |
| 2013-05-29 | 2013-05-27 | 0.700 | 4,600,000 | +10,000 | 0.20% | 3,220,000 |
| 2013-05-24 | 2013-05-22 | 0.690 | 4,590,000 | -50,000 | 0.20% | 3,167,100 |
| 2013-05-22 | 2013-05-20 | 0.700 | 4,640,000 | +50,000 | 0.20% | 3,248,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 4,590,000 | -500,000 | 0.20% | 3,258,900 |
| 2013-05-16 | 2013-05-14 | 0.680 | 5,090,000 | -330,000 | 0.22% | 3,461,200 |
| 2013-05-15 | 2013-05-13 | 0.690 | 5,420,000 | -20,000 | 0.24% | 3,739,800 |
| 2013-05-06 | 2013-05-02 | 0.710 | 5,440,000 | -1,280,000 | 0.24% | 3,862,400 |
| 2013-04-29 | 2013-04-25 | 0.740 | 6,720,000 | +30,000 | 0.29% | 4,972,800 |
| 2013-04-26 | 2013-04-24 | 0.760 | 6,690,000 | +440,000 | 0.29% | 5,084,400 |
| 2013-04-24 | 2013-04-22 | 0.760 | 6,250,000 | -90,000 | 0.27% | 4,750,000 |
| 2013-04-22 | 2013-04-18 | 0.740 | 6,340,000 | -20,000 | 0.28% | 4,691,600 |
| 2013-04-09 | 2013-04-05 | 0.680 | 6,360,000 | -50,000 | 0.28% | 4,324,800 |
| 2013-04-08 | 2013-04-03 | 0.690 | 6,410,000 | -20,000 | 0.28% | 4,422,900 |
| 2013-03-18 | 2013-03-14 | 0.710 | 6,430,000 | -20,000 | 0.28% | 4,565,300 |
| 2013-03-14 | 2013-03-12 | 0.710 | 6,450,000 | -10,000 | 0.28% | 4,579,500 |
| 2013-03-12 | 2013-03-08 | 0.700 | 6,460,000 | -30,000 | 0.28% | 4,522,000 |
| 2013-03-11 | 2013-03-07 | 0.680 | 6,490,000 | +40,000 | 0.28% | 4,413,200 |
| 2013-03-07 | 2013-03-05 | 0.700 | 6,450,000 | +10,000 | 0.28% | 4,515,000 |
| 2013-03-06 | 2013-03-04 | 0.700 | 6,440,000 | -30,000 | 0.28% | 4,508,000 |
| 2013-03-05 | 2013-03-01 | 0.700 | 6,470,000 | +10,000 | 0.28% | 4,529,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 6,460,000 | +170,000 | 0.28% | 4,715,800 |
| 2013-02-07 | 2013-02-05 | 0.650 | 6,290,000 | +20,000 | 0.27% | 4,088,500 |
| 2013-02-06 | 2013-02-04 | 0.650 | 6,270,000 | +70,000 | 0.27% | 4,075,500 |
| 2013-02-01 | 2013-01-30 | 0.690 | 6,200,000 | +50,000 | 0.27% | 4,278,000 |
| 2013-01-29 | 2013-01-25 | 0.710 | 6,150,000 | +220,000 | 0.27% | 4,366,500 |
| 2013-01-28 | 2013-01-24 | 0.640 | 5,930,000 | -30,000 | 0.26% | 3,795,200 |
| 2013-01-25 | 2013-01-23 | 0.650 | 5,960,000 | -130,000 | 0.26% | 3,874,000 |
| 2013-01-23 | 2013-01-21 | 0.640 | 6,090,000 | -30,000 | 0.27% | 3,897,600 |
| 2013-01-21 | 2013-01-17 | 0.590 | 6,120,000 | -50,000 | 0.27% | 3,610,800 |
| 2013-01-17 | 2013-01-15 | 0.600 | 6,170,000 | +140,000 | 0.27% | 3,702,000 |
| 2013-01-15 | 2013-01-11 | 0.620 | 6,030,000 | -10,000 | 0.26% | 3,738,600 |
| 2013-01-14 | 2013-01-10 | 0.650 | 6,040,000 | -20,000 | 0.26% | 3,926,000 |
| 2013-01-10 | 2013-01-08 | 0.640 | 6,060,000 | -50,000 | 0.26% | 3,878,400 |
| 2013-01-09 | 2013-01-07 | 0.650 | 6,110,000 | +300,000 | 0.27% | 3,971,500 |
| 2013-01-08 | 2013-01-04 | 0.600 | 5,810,000 | +30,000 | 0.25% | 3,486,000 |
| 2013-01-07 | 2013-01-03 | 0.600 | 5,780,000 | +200,000 | 0.25% | 3,468,000 |
| 2013-01-04 | 2013-01-02 | 0.610 | 5,580,000 | -10,000 | 0.24% | 3,403,800 |
| 2013-01-03 | 2012-12-31 | 0.600 | 5,590,000 | +280,000 | 0.24% | 3,354,000 |
| 2012-12-28 | 2012-12-24 | 0.680 | 5,310,000 | +100,000 | 0.23% | 3,610,800 |
| 2012-12-17 | 2012-12-13 | 0.650 | 5,210,000 | -10,000 | 0.23% | 3,386,500 |
| 2012-12-14 | 2012-12-12 | 0.690 | 5,220,000 | +20,000 | 0.23% | 3,601,800 |
| 2012-12-13 | 2012-12-11 | 0.690 | 5,200,000 | +70,000 | 0.23% | 3,588,000 |
| 2012-12-12 | 2012-12-10 | 0.680 | 5,130,000 | +130,000 | 0.22% | 3,488,400 |
| 2012-12-10 | 2012-12-06 | 0.680 | 5,000,000 | -20,000 | 0.22% | 3,400,000 |
| 2012-12-07 | 2012-12-05 | 0.660 | 5,020,000 | +100,000 | 0.22% | 3,313,200 |
| 2012-12-06 | 2012-12-04 | 0.680 | 4,920,000 | +490,000 | 0.21% | 3,345,600 |
| 2012-12-04 | 2012-11-30 | 0.600 | 4,430,000 | -30,000 | 0.19% | 2,658,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 4,460,000 | +50,000 | 0.19% | 2,765,200 |
| 2012-11-30 | 2012-11-28 | 0.690 | 4,410,000 | +160,000 | 0.19% | 3,042,900 |
| 2012-11-28 | 2012-11-26 | 0.740 | 4,250,000 | +70,000 | 0.19% | 3,145,000 |
| 2012-11-27 | 2012-11-23 | 0.710 | 4,180,000 | +220,000 | 0.18% | 2,967,800 |
| 2012-11-26 | 2012-11-22 | 0.710 | 3,960,000 | -100,000 | 0.17% | 2,811,600 |
| 2012-11-21 | 2012-11-19 | 0.660 | 4,060,000 | +80,000 | 0.18% | 2,679,600 |
| 2012-11-19 | 2012-11-15 | 0.580 | 3,980,000 | +80,000 | 0.17% | 2,308,400 |
| 2012-11-16 | 2012-11-14 | 0.560 | 3,900,000 | -550,000 | 0.17% | 2,184,000 |
| 2012-11-14 | 2012-11-12 | 0.630 | 4,450,000 | +900,000 | 0.19% | 2,803,500 |
| 2012-11-13 | 2012-11-09 | 0.530 | 3,550,000 | -500,000 | 0.16% | 1,881,500 |
| 2012-10-18 | 2012-10-16 | 0.455 | 4,050,000 | -50,000 | 0.18% | 1,842,750 |
| 2012-10-16 | 2012-10-12 | 0.450 | 4,100,000 | +50,000 | 0.18% | 1,845,000 |
| 2012-09-26 | 2012-09-24 | 0.460 | 4,050,000 | -10,000 | 0.18% | 1,863,000 |
| 2012-08-14 | 2012-08-10 | 0.480 | 4,060,000 | +250,000 | 0.18% | 1,948,800 |
| 2012-08-10 | 2012-08-08 | 0.495 | 3,810,000 | +150,000 | 0.17% | 1,885,950 |
| 2012-08-09 | 2012-08-07 | 0.495 | 3,660,000 | +50,000 | 0.16% | 1,811,700 |
| 2012-08-08 | 2012-08-06 | 0.500 | 3,610,000 | -20,000 | 0.16% | 1,805,000 |
| 2012-07-13 | 2012-07-11 | 0.490 | 3,630,000 | -20,000 | 0.16% | 1,778,700 |
| 2012-07-12 | 2012-07-10 | 0.495 | 3,650,000 | +10,000 | 0.16% | 1,806,750 |
| 2012-07-03 | 2012-06-28 | 0.495 | 3,640,000 | +30,000 | 0.16% | 1,801,800 |
| 2012-06-27 | 2012-06-25 | 0.485 | 3,610,000 | +100,000 | 0.16% | 1,750,850 |
| 2012-06-26 | 2012-06-22 | 0.510 | 3,510,000 | +10,000 | 0.15% | 1,790,100 |
| 2012-06-25 | 2012-06-21 | 0.460 | 3,500,000 | +190,000 | 0.15% | 1,610,000 |
| 2012-06-22 | 2012-06-20 | 0.405 | 3,310,000 | -50,000 | 0.14% | 1,340,550 |
| 2012-06-19 | 2012-06-15 | 0.360 | 3,360,000 | +10,000 | 0.15% | 1,209,600 |
| 2012-06-14 | 2012-06-12 | 0.365 | 3,350,000 | +50,000 | 0.15% | 1,222,750 |
| 2012-05-21 | 2012-05-17 | 0.415 | 3,300,000 | -100,000 | 0.14% | 1,369,500 |
| 2012-02-20 | 2012-02-16 | 0.510 | 3,400,000 | +100,000 | 0.15% | 1,734,000 |
| 2012-02-13 | 2012-02-09 | 0.530 | 3,300,000 | +200,000 | 0.14% | 1,749,000 |
| 2012-02-10 | 2012-02-08 | 0.470 | 3,100,000 | -20,000 | 0.14% | 1,457,000 |
| 2012-02-07 | 2012-02-03 | 0.490 | 3,120,000 | +200,000 | 0.14% | 1,528,800 |
| 2012-01-30 | 2012-01-26 | 0.430 | 2,920,000 | +10,000 | 0.13% | 1,255,600 |
| 2011-11-30 | 2011-11-28 | 0.495 | 2,910,000 | -20,000 | 0.13% | 1,440,450 |
| 2011-11-09 | 2011-11-07 | 0.530 | 2,930,000 | -10,000 | 0.13% | 1,552,900 |
| 2011-10-31 | 2011-10-27 | 0.520 | 2,940,000 | -10,000 | 0.13% | 1,528,800 |
| 2011-10-28 | 2011-10-26 | 0.510 | 2,950,000 | -10,000 | 0.13% | 1,504,500 |
| 2011-10-14 | 2011-10-12 | 0.480 | 2,960,000 | -40,000 | 0.13% | 1,420,800 |
| 2011-10-13 | 2011-10-11 | 0.465 | 3,000,000 | -10,000 | 0.13% | 1,395,000 |
| 2011-10-12 | 2011-10-10 | 0.465 | 3,010,000 | +70,000 | 0.13% | 1,399,650 |
| 2011-10-11 | 2011-10-07 | 0.485 | 2,940,000 | +10,000 | 0.13% | 1,425,900 |
| 2011-10-03 | 2011-09-28 | 0.530 | 2,930,000 | -10,000 | 0.13% | 1,552,900 |
| 2011-09-30 | 2011-09-27 | 0.500 | 2,940,000 | -10,000 | 0.13% | 1,470,000 |
| 2011-09-28 | 2011-09-26 | 0.480 | 2,950,000 | +20,000 | 0.13% | 1,416,000 |
| 2011-09-23 | 2011-09-21 | 0.550 | 2,930,000 | +10,000 | 0.13% | 1,611,500 |
| 2011-09-05 | 2011-09-01 | 0.690 | 2,920,000 | +180,000 | 0.13% | 2,014,800 |
| 2011-09-02 | 2011-08-31 | 0.650 | 2,740,000 | -20,000 | 0.12% | 1,781,000 |
| 2011-08-29 | 2011-08-25 | 0.580 | 2,760,000 | -10,000 | 0.12% | 1,600,800 |
| 2011-08-25 | 2011-08-23 | 0.600 | 2,770,000 | +170,000 | 0.12% | 1,662,000 |
| 2011-08-24 | 2011-08-22 | 0.610 | 2,600,000 | +310,000 | 0.11% | 1,586,000 |
| 2011-08-22 | 2011-08-18 | 0.580 | 2,290,000 | +150,000 | 0.10% | 1,328,200 |
| 2011-08-09 | 2011-08-05 | 0.530 | 2,140,000 | -50,000 | 0.09% | 1,134,200 |
| 2011-07-25 | 2011-07-21 | 0.570 | 2,190,000 | +60,000 | 0.10% | 1,248,300 |
| 2011-07-21 | 2011-07-19 | 0.590 | 2,130,000 | -110,000 | 0.09% | 1,256,700 |
| 2011-07-18 | 2011-07-14 | 0.620 | 2,240,000 | +70,000 | 0.10% | 1,388,800 |
| 2011-07-15 | 2011-07-13 | 0.620 | 2,170,000 | -10,000 | 0.09% | 1,345,400 |
| 2011-07-14 | 2011-07-12 | 0.620 | 2,180,000 | +50,000 | 0.10% | 1,351,600 |
| 2011-07-13 | 2011-07-11 | 0.630 | 2,130,000 | +70,000 | 0.09% | 1,341,900 |
| 2011-07-12 | 2011-07-08 | 0.630 | 2,060,000 | +360,000 | 0.09% | 1,297,800 |
| 2011-07-11 | 2011-07-07 | 0.640 | 1,700,000 | +240,000 | 0.07% | 1,088,000 |
| 2011-07-08 | 2011-07-06 | 0.640 | 1,460,000 | -20,000 | 0.06% | 934,400 |
| 2011-07-07 | 2011-07-05 | 0.630 | 1,480,000 | -60,000 | 0.06% | 932,400 |
| 2011-07-06 | 2011-07-04 | 0.630 | 1,540,000 | +60,000 | 0.07% | 970,200 |
| 2011-07-05 | 2011-06-30 | 0.630 | 1,480,000 | -60,000 | 0.06% | 932,400 |
| 2011-06-30 | 2011-06-28 | 0.630 | 1,540,000 | +60,000 | 0.07% | 970,200 |
| 2011-06-23 | 2011-06-21 | 0.640 | 1,480,000 | -10,000 | 0.06% | 947,200 |
| 2011-06-22 | 2011-06-20 | 0.640 | 1,490,000 | -30,000 | 0.07% | 953,600 |
| 2011-06-17 | 2011-06-15 | 0.640 | 1,520,000 | -20,000 | 0.07% | 972,800 |
| 2011-06-15 | 2011-06-13 | 0.620 | 1,540,000 | -20,000 | 0.07% | 954,800 |
| 2011-06-07 | 2011-06-02 | 0.650 | 1,560,000 | +30,000 | 0.07% | 1,014,000 |
| 2011-05-26 | 2011-05-24 | 0.660 | 1,530,000 | -30,000 | 0.07% | 1,009,800 |
| 2011-05-20 | 2011-05-18 | 0.700 | 1,560,000 | -40,000 | 0.07% | 1,092,000 |
| 2011-05-19 | 2011-05-17 | 0.690 | 1,600,000 | -10,000 | 0.07% | 1,104,000 |
| 2011-05-18 | 2011-05-16 | 0.680 | 1,610,000 | -40,000 | 0.07% | 1,094,800 |
| 2011-05-11 | 2011-05-06 | 0.640 | 1,650,000 | +40,000 | 0.07% | 1,056,000 |
| 2011-05-06 | 2011-05-04 | 0.660 | 1,610,000 | +20,000 | 0.07% | 1,062,600 |
| 2011-04-20 | 2011-04-18 | 0.660 | 1,590,000 | +20,000 | 0.07% | 1,049,400 |
| 2011-04-18 | 2011-04-14 | 0.690 | 1,570,000 | -20,000 | 0.07% | 1,083,300 |
| 2011-04-06 | 2011-04-01 | 0.720 | 1,590,000 | +20,000 | 0.07% | 1,144,800 |
| 2011-04-01 | 2011-03-30 | 0.760 | 1,570,000 | -130,000 | 0.07% | 1,193,200 |
| 2011-03-31 | 2011-03-29 | 0.730 | 1,700,000 | -50,000 | 0.07% | 1,241,000 |
| 2011-03-29 | 2011-03-25 | 0.670 | 1,750,000 | +20,000 | 0.08% | 1,172,500 |
| 2011-03-28 | 2011-03-24 | 0.610 | 1,730,000 | -120,000 | 0.08% | 1,055,300 |
| 2011-03-25 | 2011-03-23 | 0.620 | 1,850,000 | +70,000 | 0.08% | 1,147,000 |
| 2011-03-24 | 2011-03-22 | 0.570 | 1,780,000 | +100,000 | 0.08% | 1,014,600 |
| 2011-03-22 | 2011-03-18 | 0.550 | 1,680,000 | +20,000 | 0.07% | 924,000 |
| 2011-03-21 | 2011-03-17 | 0.520 | 1,660,000 | -110,000 | 0.07% | 863,200 |
| 2011-03-18 | 2011-03-16 | 0.630 | 1,770,000 | +110,000 | 0.08% | 1,115,100 |
| 2011-03-17 | 2011-03-15 | 0.460 | 1,660,000 | +10,000 | 0.07% | 763,600 |
| 2011-03-04 | 2011-03-02 | 0.485 | 1,650,000 | -10,000 | 0.07% | 800,250 |
| 2011-02-24 | 2011-02-22 | 0.490 | 1,660,000 | -10,000 | 0.07% | 813,400 |
| 2011-02-08 | 2011-02-02 | 0.530 | 1,670,000 | -110,000 | 0.07% | 885,100 |
| 2011-02-07 | 2011-01-31 | 0.510 | 1,780,000 | -230,000 | 0.08% | 907,800 |
| 2011-02-01 | 2011-01-28 | 0.475 | 2,010,000 | +60,000 | 0.09% | 954,750 |
| 2011-01-28 | 2011-01-26 | 0.490 | 1,950,000 | +10,000 | 0.09% | 955,500 |
| 2011-01-25 | 2011-01-21 | 0.520 | 1,940,000 | +10,000 | 0.08% | 1,008,800 |
| 2011-01-12 | 2011-01-10 | 0.610 | 1,930,000 | -40,000 | 0.08% | 1,177,300 |
| 2011-01-10 | 2011-01-06 | 0.610 | 1,970,000 | -10,000 | 0.09% | 1,201,700 |
| 2011-01-07 | 2011-01-05 | 0.610 | 1,980,000 | -20,000 | 0.09% | 1,207,800 |
| 2011-01-05 | 2011-01-03 | 0.620 | 2,000,000 | +40,000 | 0.09% | 1,240,000 |
| 2010-12-28 | 2010-12-22 | 0.640 | 1,960,000 | -30,000 | 0.09% | 1,254,400 |
| 2010-12-22 | 2010-12-20 | 0.630 | 1,990,000 | +20,000 | 0.09% | 1,253,700 |
| 2010-12-17 | 2010-12-15 | 0.650 | 1,970,000 | +10,000 | 0.09% | 1,280,500 |
| 2010-12-16 | 2010-12-14 | 0.670 | 1,960,000 | -100,000 | 0.09% | 1,313,200 |
| 2010-12-10 | 2010-12-08 | 0.670 | 2,060,000 | +100,000 | 0.09% | 1,380,200 |
| 2010-12-09 | 2010-12-07 | 0.680 | 1,960,000 | +30,000 | 0.09% | 1,332,800 |
| 2010-12-06 | 2010-12-02 | 0.680 | 1,930,000 | +10,000 | 0.08% | 1,312,400 |
| 2010-11-29 | 2010-11-25 | 0.720 | 1,920,000 | -10,000 | 0.08% | 1,382,400 |
| 2010-11-26 | 2010-11-24 | 0.710 | 1,930,000 | -30,000 | 0.08% | 1,370,300 |
| 2010-11-23 | 2010-11-19 | 0.680 | 1,960,000 | -10,000 | 0.09% | 1,332,800 |
| 2010-11-18 | 2010-11-16 | 0.690 | 1,970,000 | -20,000 | 0.09% | 1,359,300 |
| 2010-11-17 | 2010-11-15 | 0.700 | 1,990,000 | -20,000 | 0.09% | 1,393,000 |
| 2010-11-16 | 2010-11-12 | 0.730 | 2,010,000 | -40,000 | 0.09% | 1,467,300 |
| 2010-11-15 | 2010-11-11 | 0.760 | 2,050,000 | -50,000 | 0.09% | 1,558,000 |
| 2010-11-12 | 2010-11-10 | 0.750 | 2,100,000 | +20,000 | 0.09% | 1,575,000 |
| 2010-11-11 | 2010-11-09 | 0.720 | 2,080,000 | +130,000 | 0.09% | 1,497,600 |
| 2010-11-10 | 2010-11-08 | 0.740 | 1,950,000 | +10,000 | 0.09% | 1,443,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 1,940,000 | -50,000 | 0.08% | 1,493,800 |
| 2010-11-04 | 2010-11-02 | 0.680 | 1,990,000 | +20,000 | 0.09% | 1,353,200 |
| 2010-11-02 | 2010-10-29 | 0.700 | 1,970,000 | +50,000 | 0.09% | 1,379,000 |
| 2010-10-29 | 2010-10-27 | 0.730 | 1,920,000 | +30,000 | 0.08% | 1,401,600 |
| 2010-10-20 | 2010-10-18 | 0.760 | 1,890,000 | +80,000 | 0.08% | 1,436,400 |
| 2010-10-19 | 2010-10-15 | 0.780 | 1,810,000 | -30,000 | 0.08% | 1,411,800 |
| 2010-10-15 | 2010-10-13 | 0.750 | 1,840,000 | +20,000 | 0.08% | 1,380,000 |
| 2010-10-13 | 2010-10-11 | 0.760 | 1,820,000 | -10,000 | 0.08% | 1,383,200 |
| 2010-10-08 | 2010-10-06 | 0.800 | 1,830,000 | -10,000 | 0.08% | 1,464,000 |
| 2010-10-07 | 2010-10-05 | 0.800 | 1,840,000 | +10,000 | 0.08% | 1,472,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 1,830,000 | -10,000 | 0.08% | 1,445,700 |
| 2010-10-05 | 2010-09-30 | 0.790 | 1,840,000 | -10,000 | 0.08% | 1,453,600 |
| 2010-09-21 | 2010-09-17 | 0.810 | 1,850,000 | +10,000 | 0.08% | 1,498,500 |
| 2010-09-16 | 2010-09-14 | 0.810 | 1,840,000 | +40,000 | 0.08% | 1,490,400 |
| 2010-09-15 | 2010-09-13 | 0.830 | 1,800,000 | -90,000 | 0.08% | 1,494,000 |
| 2010-09-14 | 2010-09-10 | 0.840 | 1,890,000 | -60,000 | 0.08% | 1,587,600 |
| 2010-09-13 | 2010-09-09 | 0.840 | 1,950,000 | +120,000 | 0.09% | 1,638,000 |
| 2010-09-09 | 2010-09-07 | 0.810 | 1,830,000 | -20,000 | 0.08% | 1,482,300 |
| 2010-09-08 | 2010-09-06 | 0.830 | 1,850,000 | -20,000 | 0.08% | 1,535,500 |
| 2010-08-25 | 2010-08-23 | 0.850 | 1,870,000 | -470,000 | 0.08% | 1,589,500 |
| 2010-08-23 | 2010-08-19 | 0.850 | 2,340,000 | +10,000 | 0.10% | 1,989,000 |
| 2010-08-19 | 2010-08-17 | 0.820 | 2,330,000 | -10,000 | 0.10% | 1,910,600 |
| 2010-08-17 | 2010-08-13 | 0.810 | 2,340,000 | +40,000 | 0.10% | 1,895,400 |
| 2010-08-12 | 2010-08-10 | 0.850 | 2,300,000 | -10,000 | 0.10% | 1,955,000 |
| 2010-08-09 | 2010-08-05 | 0.880 | 2,310,000 | +20,000 | 0.10% | 2,032,800 |
| 2010-08-05 | 2010-08-03 | 0.840 | 2,290,000 | -250,000 | 0.10% | 1,923,600 |
| 2010-08-04 | 2010-08-02 | 0.850 | 2,540,000 | +200,000 | 0.11% | 2,159,000 |
| 2010-08-02 | 2010-07-29 | 0.820 | 2,340,000 | -110,000 | 0.10% | 1,918,800 |
| 2010-07-28 | 2010-07-26 | 0.770 | 2,450,000 | +20,000 | 0.11% | 1,886,500 |
| 2010-07-23 | 2010-07-21 | 0.770 | 2,430,000 | -80,000 | 0.11% | 1,871,100 |
| 2010-07-22 | 2010-07-20 | 0.800 | 2,510,000 | +80,000 | 0.11% | 2,008,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 2,430,000 | -10,000 | 0.11% | 1,846,800 |
| 2010-07-20 | 2010-07-16 | 0.820 | 2,440,000 | +30,000 | 0.11% | 2,000,800 |
| 2010-07-19 | 2010-07-15 | 0.880 | 2,410,000 | -20,000 | 0.11% | 2,120,800 |
| 2010-07-16 | 2010-07-14 | 0.860 | 2,430,000 | +90,000 | 0.11% | 2,089,800 |
| 2010-07-15 | 2010-07-13 | 0.960 | 2,340,000 | -90,000 | 0.10% | 2,246,400 |
| 2010-07-14 | 2010-07-12 | 0.990 | 2,430,000 | -40,000 | 0.11% | 2,405,700 |
| 2010-07-06 | 2010-07-02 | 0.730 | 2,470,000 | -170,000 | 0.11% | 1,803,100 |
| 2010-07-05 | 2010-06-30 | 0.760 | 2,640,000 | -40,000 | 0.12% | 2,006,400 |
| 2010-07-02 | 2010-06-29 | 0.770 | 2,680,000 | -30,000 | 0.12% | 2,063,600 |
| 2010-06-29 | 2010-06-25 | 0.810 | 2,710,000 | +20,000 | 0.12% | 2,195,100 |
| 2010-06-28 | 2010-06-24 | 0.790 | 2,690,000 | +30,000 | 0.12% | 2,125,100 |
| 2010-06-22 | 2010-06-18 | 0.810 | 2,660,000 | +50,000 | 0.12% | 2,154,600 |
| 2010-06-09 | 2010-06-07 | 0.810 | 2,610,000 | +50,000 | 0.11% | 2,114,100 |
| 2010-06-08 | 2010-06-04 | 0.820 | 2,560,000 | +20,000 | 0.11% | 2,099,200 |
| 2010-06-07 | 2010-06-03 | 0.830 | 2,540,000 | -10,000 | 0.11% | 2,108,200 |
| 2010-06-03 | 2010-06-01 | 0.830 | 2,550,000 | -30,000 | 0.11% | 2,116,500 |
| 2010-05-25 | 2010-05-20 | 0.840 | 2,580,000 | +50,000 | 0.11% | 2,167,200 |
| 2010-05-20 | 2010-05-18 | 0.950 | 2,530,000 | +30,000 | 0.11% | 2,403,500 |
| 2010-05-19 | 2010-05-17 | 0.950 | 2,500,000 | -10,000 | 0.11% | 2,375,000 |
| 2010-05-13 | 2010-05-11 | 1.030 | 2,510,000 | -10,000 | 0.11% | 2,585,300 |
| 2010-05-10 | 2010-05-06 | 0.970 | 2,520,000 | +20,000 | 0.11% | 2,444,400 |
| 2010-05-06 | 2010-05-04 | 1.090 | 2,500,000 | -10,000 | 0.11% | 2,725,000 |
| 2010-05-05 | 2010-05-03 | 1.080 | 2,510,000 | -10,000 | 0.11% | 2,710,800 |
| 2010-05-04 | 2010-04-30 | 1.130 | 2,520,000 | +160,000 | 0.11% | 2,847,600 |
| 2010-05-03 | 2010-04-29 | 1.100 | 2,360,000 | +40,000 | 0.10% | 2,596,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 2,320,000 | +100,000 | 0.10% | 2,668,000 |
| 2010-04-29 | 2010-04-27 | 1.170 | 2,220,000 | +20,000 | 0.10% | 2,597,400 |
| 2010-04-28 | 2010-04-26 | 1.230 | 2,200,000 | +100,000 | 0.10% | 2,706,000 |
| 2010-04-27 | 2010-04-23 | 1.240 | 2,100,000 | +60,000 | 0.09% | 2,604,000 |
| 2010-04-26 | 2010-04-22 | 1.260 | 2,040,000 | -10,000 | 0.09% | 2,570,400 |
| 2010-04-23 | 2010-04-21 | 1.270 | 2,050,000 | -20,000 | 0.09% | 2,603,500 |
| 2010-04-22 | 2010-04-20 | 1.290 | 2,070,000 | -60,000 | 0.09% | 2,670,300 |
| 2010-04-21 | 2010-04-19 | 1.260 | 2,130,000 | +60,000 | 0.09% | 2,683,800 |
| 2010-04-20 | 2010-04-16 | 1.290 | 2,070,000 | -120,000 | 0.09% | 2,670,300 |
| 2010-04-19 | 2010-04-15 | 1.320 | 2,190,000 | -60,000 | 0.10% | 2,890,800 |
| 2010-04-16 | 2010-04-14 | 1.270 | 2,250,000 | +110,000 | 0.10% | 2,857,500 |
| 2010-04-15 | 2010-04-13 | 1.260 | 2,140,000 | +170,000 | 0.09% | 2,696,400 |
| 2010-04-14 | 2010-04-12 | 1.280 | 1,970,000 | -40,000 | 0.09% | 2,521,600 |
| 2010-04-12 | 2010-04-08 | 1.330 | 2,010,000 | -50,000 | 0.09% | 2,673,300 |
| 2010-04-09 | 2010-04-07 | 1.300 | 2,060,000 | +30,000 | 0.09% | 2,678,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 2,030,000 | +80,000 | 0.09% | 2,598,400 |
| 2010-04-01 | 2010-03-30 | 1.320 | 1,950,000 | -30,000 | 0.09% | 2,574,000 |
| 2010-03-31 | 2010-03-29 | 1.380 | 1,980,000 | +90,000 | 0.09% | 2,732,400 |
| 2010-03-30 | 2010-03-26 | 1.380 | 1,890,000 | -140,000 | 0.08% | 2,608,200 |
| 2010-03-29 | 2010-03-25 | 1.440 | 2,030,000 | -220,000 | 0.09% | 2,923,200 |
| 2010-03-26 | 2010-03-24 | 1.350 | 2,250,000 | -180,000 | 0.10% | 3,037,500 |
| 2010-03-25 | 2010-03-23 | 1.230 | 2,430,000 | +30,000 | 0.11% | 2,988,900 |
| 2010-03-24 | 2010-03-22 | 1.210 | 2,400,000 | +20,000 | 0.10% | 2,904,000 |
| 2010-03-23 | 2010-03-19 | 1.220 | 2,380,000 | -50,000 | 0.10% | 2,903,600 |
| 2010-03-22 | 2010-03-18 | 1.200 | 2,430,000 | +120,000 | 0.11% | 2,916,000 |
| 2010-03-18 | 2010-03-16 | 1.230 | 2,310,000 | -30,000 | 0.10% | 2,841,300 |
| 2010-03-17 | 2010-03-15 | 1.210 | 2,340,000 | -160,000 | 0.10% | 2,831,400 |
| 2010-03-16 | 2010-03-12 | 1.220 | 2,500,000 | +190,000 | 0.11% | 3,050,000 |
| 2010-03-15 | 2010-03-11 | 1.250 | 2,310,000 | -50,000 | 0.10% | 2,887,500 |
| 2010-03-12 | 2010-03-10 | 1.170 | 2,360,000 | +50,000 | 0.10% | 2,761,200 |
| 2010-03-11 | 2010-03-09 | 1.210 | 2,310,000 | -130,000 | 0.10% | 2,795,100 |
| 2010-03-10 | 2010-03-08 | 1.150 | 2,440,000 | -10,000 | 0.11% | 2,806,000 |
| 2010-03-04 | 2010-03-02 | 1.150 | 2,450,000 | -10,000 | 0.11% | 2,817,500 |
| 2010-03-03 | 2010-03-01 | 1.130 | 2,460,000 | +10,000 | 0.11% | 2,779,800 |
| 2010-03-02 | 2010-02-26 | 1.150 | 2,450,000 | -30,000 | 0.11% | 2,817,500 |
| 2010-02-26 | 2010-02-24 | 1.180 | 2,480,000 | -70,000 | 0.11% | 2,926,400 |
| 2010-02-25 | 2010-02-23 | 1.150 | 2,550,000 | +20,000 | 0.11% | 2,932,500 |
| 2010-02-18 | 2010-02-12 | 1.110 | 2,530,000 | -10,000 | 0.11% | 2,808,300 |
| 2010-02-17 | 2010-02-11 | 1.110 | 2,540,000 | -90,000 | 0.11% | 2,819,400 |
| 2010-02-12 | 2010-02-10 | 1.050 | 2,630,000 | -20,000 | 0.11% | 2,761,500 |
| 2010-02-10 | 2010-02-08 | 1.050 | 2,650,000 | +20,000 | 0.12% | 2,782,500 |
| 2010-02-05 | 2010-02-03 | 1.170 | 2,630,000 | -10,000 | 0.11% | 3,077,100 |
| 2010-02-04 | 2010-02-02 | 1.100 | 2,640,000 | +40,000 | 0.12% | 2,904,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 2,600,000 | +70,000 | 0.11% | 2,912,000 |
| 2010-01-29 | 2010-01-27 | 1.060 | 2,530,000 | +60,000 | 0.11% | 2,681,800 |
| 2010-01-28 | 2010-01-26 | 1.100 | 2,470,000 | +130,000 | 0.11% | 2,717,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 2,340,000 | +10,000 | 0.10% | 2,737,800 |
| 2010-01-26 | 2010-01-22 | 1.210 | 2,330,000 | +200,000 | 0.10% | 2,819,300 |
| 2010-01-25 | 2010-01-21 | 1.230 | 2,130,000 | +80,000 | 0.09% | 2,619,900 |
| 2010-01-22 | 2010-01-20 | 1.290 | 2,050,000 | -40,000 | 0.09% | 2,644,500 |
| 2010-01-21 | 2010-01-19 | 1.360 | 2,090,000 | -260,000 | 0.09% | 2,842,400 |
| 2010-01-20 | 2010-01-18 | 0.970 | 2,350,000 | +30,000 | 0.10% | 2,279,500 |
| 2010-01-18 | 2010-01-14 | 1.130 | 2,320,000 | +20,000 | 0.10% | 2,621,600 |
| 2010-01-15 | 2010-01-13 | 1.190 | 2,300,000 | +50,000 | 0.10% | 2,737,000 |
| 2010-01-14 | 2010-01-12 | 1.200 | 2,250,000 | +180,000 | 0.10% | 2,700,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 2,070,000 | +10,000 | 0.09% | 2,484,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 2,060,000 | +20,000 | 0.09% | 2,554,400 |
| 2010-01-11 | 2010-01-07 | 1.230 | 2,040,000 | +60,000 | 0.09% | 2,509,200 |
| 2010-01-08 | 2010-01-06 | 1.320 | 1,980,000 | +270,000 | 0.09% | 2,613,600 |
| 2010-01-07 | 2010-01-05 | 1.370 | 1,710,000 | -30,000 | 0.07% | 2,342,700 |
| 2010-01-06 | 2010-01-04 | 1.450 | 1,740,000 | +400,000 | 0.08% | 2,523,000 |
| 2010-01-05 | 2009-12-31 | 1.410 | 1,340,000 | +270,000 | 0.06% | 1,889,400 |
| 2010-01-04 | 2009-12-29 | 1.520 | 1,070,000 | -110,000 | 0.05% | 1,626,400 |
| 2009-12-30 | 2009-12-28 | 1.130 | 1,180,000 | -90,000 | 0.05% | 1,333,400 |
| 2009-12-29 | 2009-12-24 | 0.810 | 1,270,000 | +150,000 | 0.06% | 1,028,700 |
| 2009-11-09 | 2009-11-05 | 1.970 | 1,120,000 | -10,000 | 0.05% | 2,206,400 |
| 2009-07-21 | 2009-07-17 | 1.970 | 1,130,000 | -10,000 | 0.05% | 2,226,100 |
| 2008-12-16 | 2008-12-12 | 1.970 | 1,140,000 | -10,000 | 0.05% | 2,245,800 |
| 2008-10-27 | 2008-10-23 | 1.970 | 1,150,000 | -10,000 | 0.05% | 2,265,500 |
| 2008-05-28 | 2008-05-26 | 1.970 | 1,160,000 | -30,000 | 0.05% | 2,285,200 |
| 2007-09-19 | 2007-09-17 | 1.940 | 1,190,000 | -20,000 | 0.05% | 2,308,600 |
| 2007-09-18 | 2007-09-14 | 1.870 | 1,210,000 | -30,000 | 0.05% | 2,262,700 |
| 2007-09-17 | 2007-09-13 | 1.860 | 1,240,000 | -40,000 | 0.05% | 2,306,400 |
| 2007-09-12 | 2007-09-10 | 1.960 | 1,280,000 | -10,000 | 0.06% | 2,508,800 |
| 2007-09-07 | 2007-09-05 | 1.950 | 1,290,000 | +10,000 | 0.06% | 2,515,500 |
| 2007-09-05 | 2007-09-03 | 2.060 | 1,280,000 | -10,000 | 0.06% | 2,636,800 |
| 2007-08-31 | 2007-08-29 | 2.030 | 1,290,000 | -20,000 | 0.06% | 2,618,700 |
| 2007-08-28 | 2007-08-24 | 2.180 | 1,310,000 | +40,000 | 0.06% | 2,855,800 |
| 2007-08-27 | 2007-08-23 | 1.810 | 1,270,000 | +10,000 | 0.06% | 2,298,700 |
| 2007-08-23 | 2007-08-21 | 1.690 | 1,260,000 | -20,000 | 0.06% | 2,129,400 |
| 2007-08-22 | 2007-08-20 | 1.820 | 1,280,000 | +50,000 | 0.06% | 2,329,600 |
| 2007-08-21 | 2007-08-17 | 1.570 | 1,230,000 | -10,000 | 0.05% | 1,931,100 |
| 2007-08-15 | 2007-08-13 | 2.280 | 1,240,000 | +10,000 | 0.05% | 2,827,200 |
| 2007-08-14 | 2007-08-10 | 2.290 | 1,230,000 | -20,000 | 0.05% | 2,816,700 |
| 2007-08-10 | 2007-08-08 | 2.420 | 1,250,000 | +20,000 | 0.05% | 3,025,000 |
| 2007-08-09 | 2007-08-07 | 2.220 | 1,230,000 | -10,000 | 0.05% | 2,730,600 |
| 2007-08-08 | 2007-08-06 | 2.610 | 1,240,000 | +20,000 | 0.05% | 3,236,400 |
| 2007-08-07 | 2007-08-03 | 2.730 | 1,220,000 | -10,000 | 0.05% | 3,330,600 |
| 2007-07-31 | 2007-07-27 | 3.040 | 1,230,000 | -20,000 | 0.05% | 3,739,200 |
| 2007-07-30 | 2007-07-26 | 2.810 | 1,250,000 | -10,000 | 0.05% | 3,512,500 |
| 2007-07-26 | 2007-07-24 | 2.560 | 1,260,000 | +10,000 | 0.06% | 3,225,600 |
| 2007-07-25 | 2007-07-23 | 2.580 | 1,250,000 | -40,000 | 0.05% | 3,225,000 |
| 2007-07-24 | 2007-07-20 | 2.490 | 1,290,000 | +20,000 | 0.06% | 3,212,100 |
| 2007-07-23 | 2007-07-19 | 2.570 | 1,270,000 | -10,000 | 0.06% | 3,263,900 |
| 2007-07-20 | 2007-07-18 | 2.660 | 1,280,000 | +40,000 | 0.06% | 3,404,800 |
| 2007-07-19 | 2007-07-17 | 2.620 | 1,240,000 | +10,000 | 0.05% | 3,248,800 |
| 2007-07-18 | 2007-07-16 | 2.250 | 1,230,000 | +50,000 | 0.05% | 2,767,500 |
| 2007-07-12 | 2007-07-10 | 2.450 | 1,180,000 | -20,000 | 0.05% | 2,891,000 |
| 2007-07-11 | 2007-07-09 | 2.480 | 1,200,000 | -20,000 | 0.05% | 2,976,000 |
| 2007-07-10 | 2007-07-06 | 2.460 | 1,220,000 | -50,000 | 0.05% | 3,001,200 |
| 2007-07-09 | 2007-07-05 | 2.510 | 1,270,000 | +20,000 | 0.06% | 3,187,700 |
| 2007-07-06 | 2007-07-04 | 2.470 | 1,250,000 | -10,000 | 0.05% | 3,087,500 |
| 2007-07-05 | 2007-07-03 | 2.510 | 1,260,000 | -10,000 | 0.06% | 3,162,600 |
| 2007-07-04 | 2007-06-29 | 2.570 | 1,270,000 | -10,000 | 0.06% | 3,263,900 |
| 2007-07-03 | 2007-06-28 | 2.650 | 1,280,000 | +60,000 | 0.06% | 3,392,000 |
| 2007-06-29 | 2007-06-27 | 2.620 | 1,220,000 | -110,000 | 0.05% | 3,196,400 |
| 2007-06-28 | 2007-06-26 | 2.440 | 1,330,000 | +20,000 | 0.06% | 3,245,200 |
| 2007-06-26 | 2007-06-22 | 2.680 | 1,310,000 | 0.06% | 3,510,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy