History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 3,030,000 | +0 | 0.12% | 312,090 |
| 2025-10-13 | 2025-10-09 | 0.110 | 3,030,000 | +0 | 0.12% | 333,300 |
| 2025-10-10 | 2025-10-08 | 0.113 | 3,030,000 | +0 | 0.12% | 342,390 |
| 2025-10-09 | 2025-10-06 | 0.113 | 3,030,000 | +0 | 0.12% | 342,390 |
| 2025-10-08 | 2025-10-03 | 0.112 | 3,030,000 | +0 | 0.12% | 339,360 |
| 2025-10-06 | 2025-10-02 | 0.111 | 3,030,000 | +0 | 0.12% | 336,330 |
| 2025-10-03 | 2025-09-30 | 0.114 | 3,030,000 | +0 | 0.12% | 345,420 |
| 2025-10-02 | 2025-09-29 | 0.114 | 3,030,000 | +0 | 0.12% | 345,420 |
| 2025-09-30 | 2025-09-26 | 0.114 | 3,030,000 | +0 | 0.12% | 345,420 |
| 2025-09-29 | 2025-09-25 | 0.112 | 3,030,000 | +0 | 0.12% | 339,360 |
| 2025-09-26 | 2025-09-24 | 0.108 | 3,030,000 | +0 | 0.12% | 327,240 |
| 2025-09-25 | 2025-09-23 | 0.109 | 3,030,000 | +0 | 0.12% | 330,270 |
| 2025-09-24 | 2025-09-22 | 0.113 | 3,030,000 | +0 | 0.12% | 342,390 |
| 2025-09-23 | 2025-09-19 | 0.116 | 3,030,000 | +0 | 0.12% | 351,480 |
| 2025-09-22 | 2025-09-18 | 0.116 | 3,030,000 | +0 | 0.12% | 351,480 |
| 2025-09-19 | 2025-09-17 | 0.120 | 3,030,000 | +0 | 0.12% | 363,600 |
| 2025-09-18 | 2025-09-16 | 0.118 | 3,030,000 | +0 | 0.12% | 357,540 |
| 2025-09-17 | 2025-09-15 | 0.117 | 3,030,000 | +0 | 0.12% | 354,510 |
| 2025-09-16 | 2025-09-12 | 0.117 | 3,030,000 | +0 | 0.12% | 354,510 |
| 2025-09-15 | 2025-09-11 | 0.117 | 3,030,000 | +100,000 | 0.12% | 354,510 |
| 2025-08-19 | 2025-08-15 | 0.129 | 2,930,000 | -150,000 | 0.12% | 377,970 |
| 2025-07-31 | 2025-07-29 | 0.128 | 3,080,000 | +100,000 | 0.13% | 394,240 |
| 2025-07-24 | 2025-07-22 | 0.120 | 2,980,000 | +150,000 | 0.12% | 357,600 |
| 2025-07-23 | 2025-07-21 | 0.130 | 2,830,000 | -600,000 | 0.12% | 367,900 |
| 2025-06-27 | 2025-06-25 | 0.085 | 3,430,000 | +100,000 | 0.14% | 291,550 |
| 2025-06-13 | 2025-06-11 | 0.050 | 3,330,000 | +100,000 | 0.14% | 166,500 |
| 2024-07-31 | 2024-07-29 | 0.033 | 3,230,000 | -20,000 | 0.14% | 106,590 |
| 2024-06-24 | 2024-06-20 | 0.042 | 3,250,000 | -30,000 | 0.14% | 136,500 |
| 2023-06-28 | 2023-06-26 | 0.050 | 3,280,000 | -50,000 | 0.14% | 164,000 |
| 2022-07-20 | 2022-07-18 | 0.093 | 3,330,000 | +100,000 | 0.14% | 309,690 |
| 2022-07-06 | 2022-07-04 | 0.100 | 3,230,000 | +100,000 | 0.14% | 323,000 |
| 2022-07-05 | 2022-06-30 | 0.102 | 3,130,000 | +500,000 | 0.13% | 319,260 |
| 2021-11-11 | 2021-11-09 | 0.102 | 2,630,000 | -40,000 | 0.11% | 268,260 |
| 2021-09-02 | 2021-08-31 | 0.116 | 2,670,000 | -90,000 | 0.11% | 309,720 |
| 2021-08-24 | 2021-08-20 | 0.104 | 2,760,000 | -10,000 | 0.12% | 287,040 |
| 2021-08-23 | 2021-08-19 | 0.103 | 2,770,000 | +100,000 | 0.12% | 285,310 |
| 2021-07-02 | 2021-06-29 | 0.155 | 2,670,000 | +100,000 | 0.11% | 413,850 |
| 2021-06-15 | 2021-06-10 | 0.149 | 2,570,000 | -200,000 | 0.11% | 382,930 |
| 2021-05-28 | 2021-05-26 | 0.144 | 2,770,000 | +150,000 | 0.12% | 398,880 |
| 2021-05-11 | 2021-05-07 | 0.143 | 2,620,000 | +200,000 | 0.11% | 374,660 |
| 2021-04-12 | 2021-04-08 | 0.146 | 2,420,000 | -300,000 | 0.10% | 353,320 |
| 2021-03-10 | 2021-03-08 | 0.164 | 2,720,000 | -100,000 | 0.11% | 446,080 |
| 2021-03-08 | 2021-03-04 | 0.158 | 2,820,000 | +100,000 | 0.12% | 445,560 |
| 2021-03-02 | 2021-02-26 | 0.158 | 2,720,000 | -500,000 | 0.11% | 429,760 |
| 2021-02-26 | 2021-02-24 | 0.160 | 3,220,000 | +40,000 | 0.13% | 515,200 |
| 2021-02-09 | 2021-02-05 | 0.178 | 3,180,000 | +300,000 | 0.13% | 566,040 |
| 2021-01-27 | 2021-01-25 | 0.159 | 2,880,000 | -200,000 | 0.12% | 457,920 |
| 2021-01-26 | 2021-01-22 | 0.169 | 3,080,000 | -50,000 | 0.13% | 520,520 |
| 2021-01-25 | 2021-01-21 | 0.170 | 3,130,000 | +140,000 | 0.13% | 532,100 |
| 2021-01-22 | 2021-01-20 | 0.139 | 2,990,000 | -100,000 | 0.13% | 415,610 |
| 2021-01-08 | 2021-01-06 | 0.125 | 3,090,000 | +100,000 | 0.13% | 386,250 |
| 2020-12-23 | 2020-12-21 | 0.134 | 2,990,000 | +100,000 | 0.13% | 400,660 |
| 2020-12-22 | 2020-12-18 | 0.143 | 2,890,000 | +150,000 | 0.12% | 413,270 |
| 2020-12-21 | 2020-12-17 | 0.145 | 2,740,000 | -390,000 | 0.11% | 397,300 |
| 2020-12-02 | 2020-11-30 | 0.120 | 3,130,000 | +230,000 | 0.13% | 375,600 |
| 2020-12-01 | 2020-11-27 | 0.117 | 2,900,000 | +200,000 | 0.12% | 339,300 |
| 2020-11-23 | 2020-11-19 | 0.113 | 2,700,000 | +200,000 | 0.11% | 305,100 |
| 2020-11-02 | 2020-10-29 | 0.117 | 2,500,000 | +100,000 | 0.10% | 292,500 |
| 2020-10-21 | 2020-10-19 | 0.135 | 2,400,000 | -150,000 | 0.10% | 324,000 |
| 2020-10-14 | 2020-10-09 | 0.125 | 2,550,000 | +100,000 | 0.11% | 318,750 |
| 2020-10-12 | 2020-10-08 | 0.130 | 2,450,000 | -100,000 | 0.10% | 318,500 |
| 2020-09-01 | 2020-08-28 | 0.113 | 2,550,000 | +100,000 | 0.11% | 288,150 |
| 2020-08-24 | 2020-08-20 | 0.125 | 2,450,000 | +150,000 | 0.10% | 306,250 |
| 2020-08-19 | 2020-08-17 | 0.148 | 2,300,000 | -50,000 | 0.10% | 340,400 |
| 2020-08-18 | 2020-08-14 | 0.120 | 2,350,000 | +50,000 | 0.10% | 282,000 |
| 2020-07-17 | 2020-07-15 | 0.104 | 2,300,000 | +50,000 | 0.10% | 239,200 |
| 2020-07-16 | 2020-07-14 | 0.110 | 2,250,000 | +100,000 | 0.09% | 247,500 |
| 2020-06-23 | 2020-06-19 | 0.111 | 2,150,000 | +600,000 | 0.09% | 238,650 |
| 2020-06-22 | 2020-06-18 | 0.118 | 1,550,000 | -200,000 | 0.06% | 182,900 |
| 2020-04-03 | 2020-04-01 | 0.098 | 1,750,000 | -50,000 | 0.07% | 171,500 |
| 2020-04-02 | 2020-03-31 | 0.090 | 1,800,000 | -50,000 | 0.08% | 162,000 |
| 2020-03-25 | 2020-03-23 | 0.080 | 1,850,000 | -100,000 | 0.08% | 148,000 |
| 2020-03-23 | 2020-03-19 | 0.082 | 1,950,000 | -70,000 | 0.08% | 159,900 |
| 2020-03-13 | 2020-03-11 | 0.110 | 2,020,000 | +190,000 | 0.08% | 222,200 |
| 2020-03-12 | 2020-03-10 | 0.108 | 1,830,000 | +10,000 | 0.08% | 197,640 |
| 2020-03-03 | 2020-02-28 | 0.114 | 1,820,000 | -50,000 | 0.08% | 207,480 |
| 2020-02-26 | 2020-02-24 | 0.114 | 1,870,000 | +50,000 | 0.08% | 213,180 |
| 2020-02-24 | 2020-02-20 | 0.122 | 1,820,000 | -120,000 | 0.08% | 222,040 |
| 2020-02-14 | 2020-02-12 | 0.139 | 1,940,000 | +200,000 | 0.08% | 269,660 |
| 2020-02-13 | 2020-02-11 | 0.140 | 1,740,000 | -350,000 | 0.07% | 243,600 |
| 2020-02-12 | 2020-02-10 | 0.120 | 2,090,000 | +350,000 | 0.09% | 250,800 |
| 2020-02-11 | 2020-02-07 | 0.130 | 1,740,000 | -900,000 | 0.07% | 226,200 |
| 2020-02-06 | 2020-02-04 | 0.155 | 2,640,000 | +120,000 | 0.11% | 409,200 |
| 2020-02-05 | 2020-02-03 | 0.146 | 2,520,000 | +300,000 | 0.11% | 367,920 |
| 2020-02-04 | 2020-01-31 | 0.197 | 2,220,000 | +180,000 | 0.09% | 437,340 |
| 2020-02-03 | 2020-01-30 | 0.330 | 2,040,000 | +10,000 | 0.09% | 673,200 |
| 2020-01-31 | 2020-01-29 | 0.142 | 2,030,000 | -100,000 | 0.08% | 288,260 |
| 2020-01-22 | 2020-01-20 | 0.072 | 2,130,000 | +100,000 | 0.09% | 153,360 |
| 2019-05-09 | 2019-05-07 | 0.102 | 2,030,000 | +10,000 | 0.08% | 207,060 |
| 2018-07-18 | 2018-07-16 | 0.153 | 2,020,000 | +900,000 | 0.08% | 309,060 |
| 2017-09-20 | 2017-09-18 | 0.193 | 1,120,000 | -200,000 | 0.05% | 216,160 |
| 2017-07-06 | 2017-07-04 | 0.160 | 1,320,000 | +200,000 | 0.06% | 211,200 |
| 2017-04-27 | 2017-04-25 | 0.236 | 1,120,000 | -200,000 | 0.05% | 264,320 |
| 2017-04-25 | 2017-04-21 | 0.239 | 1,320,000 | -10,000 | 0.06% | 315,480 |
| 2017-04-11 | 2017-04-07 | 0.245 | 1,330,000 | -200,000 | 0.06% | 325,850 |
| 2017-03-24 | 2017-03-22 | 0.255 | 1,530,000 | +400,000 | 0.06% | 390,150 |
| 2016-11-23 | 2016-11-21 | 0.280 | 1,130,000 | +100,000 | 0.05% | 316,400 |
| 2016-10-03 | 2016-09-29 | 0.265 | 1,030,000 | -20,000 | 0.04% | 272,950 |
| 2016-07-14 | 2016-07-12 | 0.265 | 1,050,000 | -20,000 | 0.04% | 278,250 |
| 2016-03-31 | 2016-03-29 | 0.290 | 1,070,000 | -10,000 | 0.04% | 310,300 |
| 2015-07-06 | 2015-07-02 | 0.510 | 1,080,000 | +20,000 | 0.05% | 550,800 |
| 2015-06-19 | 2015-06-17 | 0.640 | 1,060,000 | -120,000 | 0.04% | 678,400 |
| 2015-06-18 | 2015-06-16 | 0.650 | 1,180,000 | +120,000 | 0.05% | 767,000 |
| 2015-06-15 | 2015-06-11 | 0.610 | 1,060,000 | -20,000 | 0.04% | 646,600 |
| 2015-06-12 | 2015-06-10 | 0.580 | 1,080,000 | -50,000 | 0.05% | 626,400 |
| 2015-05-28 | 2015-05-26 | 0.610 | 1,130,000 | -50,000 | 0.05% | 689,300 |
| 2015-05-27 | 2015-05-22 | 0.590 | 1,180,000 | -80,000 | 0.05% | 696,200 |
| 2015-05-20 | 2015-05-18 | 0.540 | 1,260,000 | -30,000 | 0.05% | 680,400 |
| 2015-05-06 | 2015-05-04 | 0.540 | 1,290,000 | +30,000 | 0.05% | 696,600 |
| 2015-04-29 | 2015-04-27 | 0.500 | 1,260,000 | -200,000 | 0.05% | 630,000 |
| 2015-04-27 | 2015-04-23 | 0.475 | 1,460,000 | +100,000 | 0.06% | 693,500 |
| 2015-04-24 | 2015-04-22 | 0.495 | 1,360,000 | +200,000 | 0.06% | 673,200 |
| 2015-04-13 | 2015-04-09 | 0.345 | 1,160,000 | -10,000 | 0.05% | 400,200 |
| 2015-04-10 | 2015-04-08 | 0.345 | 1,170,000 | -390,000 | 0.05% | 403,650 |
| 2014-12-08 | 2014-12-04 | 0.360 | 1,560,000 | +100,000 | 0.07% | 561,600 |
| 2014-12-05 | 2014-12-03 | 0.355 | 1,460,000 | -270,000 | 0.06% | 518,300 |
| 2014-10-17 | 2014-10-15 | 0.355 | 1,730,000 | -60,000 | 0.07% | 614,150 |
| 2014-09-19 | 2014-09-17 | 0.375 | 1,790,000 | +200,000 | 0.07% | 671,250 |
| 2014-09-16 | 2014-09-12 | 0.425 | 1,590,000 | +200,000 | 0.07% | 675,750 |
| 2014-09-05 | 2014-09-03 | 0.365 | 1,390,000 | -100,000 | 0.06% | 507,350 |
| 2014-09-04 | 2014-09-02 | 0.370 | 1,490,000 | -500,000 | 0.06% | 551,300 |
| 2014-08-22 | 2014-08-20 | 0.345 | 1,990,000 | -100,000 | 0.08% | 686,550 |
| 2014-08-18 | 2014-08-14 | 0.335 | 2,090,000 | +100,000 | 0.09% | 700,150 |
| 2014-08-15 | 2014-08-13 | 0.335 | 1,990,000 | +500,000 | 0.08% | 666,650 |
| 2014-07-30 | 2014-07-28 | 0.350 | 1,490,000 | +40,000 | 0.06% | 521,500 |
| 2014-07-24 | 2014-07-22 | 0.335 | 1,450,000 | +60,000 | 0.06% | 485,750 |
| 2014-06-20 | 2014-06-18 | 0.350 | 1,390,000 | +20,000 | 0.06% | 486,500 |
| 2014-06-18 | 2014-06-16 | 0.360 | 1,370,000 | -200,000 | 0.06% | 493,200 |
| 2014-06-17 | 2014-06-13 | 0.375 | 1,570,000 | +240,000 | 0.07% | 588,750 |
| 2014-05-27 | 2014-05-23 | 0.375 | 1,330,000 | +150,000 | 0.06% | 498,750 |
| 2014-05-26 | 2014-05-22 | 0.370 | 1,180,000 | -10,000 | 0.05% | 436,600 |
| 2014-05-22 | 2014-05-20 | 0.370 | 1,190,000 | -60,000 | 0.05% | 440,300 |
| 2014-05-05 | 2014-04-30 | 0.375 | 1,250,000 | -50,000 | 0.05% | 468,750 |
| 2014-03-24 | 2014-03-20 | 0.445 | 1,300,000 | +50,000 | 0.05% | 578,500 |
| 2014-03-05 | 2014-03-03 | 0.600 | 1,250,000 | -30,000 | 0.05% | 750,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 1,280,000 | -20,000 | 0.05% | 729,600 |
| 2014-02-28 | 2014-02-26 | 0.540 | 1,300,000 | +20,000 | 0.05% | 702,000 |
| 2014-02-27 | 2014-02-25 | 0.500 | 1,280,000 | -20,000 | 0.05% | 640,000 |
| 2014-02-24 | 2014-02-20 | 0.495 | 1,300,000 | +20,000 | 0.05% | 643,500 |
| 2014-01-23 | 2014-01-21 | 0.470 | 1,280,000 | -100,000 | 0.05% | 601,600 |
| 2014-01-09 | 2014-01-07 | 0.485 | 1,380,000 | +100,000 | 0.06% | 669,300 |
| 2013-12-20 | 2013-12-18 | 0.490 | 1,280,000 | -30,000 | 0.05% | 627,200 |
| 2013-12-16 | 2013-12-12 | 0.540 | 1,310,000 | -40,000 | 0.05% | 707,400 |
| 2013-12-12 | 2013-12-10 | 0.530 | 1,350,000 | +80,000 | 0.06% | 715,500 |
| 2013-12-11 | 2013-12-09 | 0.570 | 1,270,000 | +190,000 | 0.05% | 723,900 |
| 2013-10-11 | 2013-10-09 | 0.520 | 1,080,000 | -40,000 | 0.05% | 561,600 |
| 2013-07-03 | 2013-06-28 | 0.650 | 1,120,000 | +40,000 | 0.05% | 728,000 |
| 2013-05-07 | 2013-05-03 | 0.700 | 1,080,000 | -100,000 | 0.05% | 756,000 |
| 2013-04-17 | 2013-04-15 | 0.720 | 1,180,000 | +100,000 | 0.05% | 849,600 |
| 2013-03-05 | 2013-03-01 | 0.700 | 1,080,000 | -100,000 | 0.05% | 756,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 1,180,000 | -100,000 | 0.05% | 861,400 |
| 2013-02-06 | 2013-02-04 | 0.650 | 1,280,000 | +100,000 | 0.06% | 832,000 |
| 2013-01-29 | 2013-01-25 | 0.710 | 1,180,000 | -80,000 | 0.05% | 837,800 |
| 2013-01-25 | 2013-01-23 | 0.650 | 1,260,000 | -150,000 | 0.06% | 819,000 |
| 2013-01-17 | 2013-01-15 | 0.600 | 1,410,000 | -100,000 | 0.06% | 846,000 |
| 2013-01-11 | 2013-01-09 | 0.640 | 1,510,000 | -40,000 | 0.07% | 966,400 |
| 2013-01-09 | 2013-01-07 | 0.650 | 1,550,000 | +40,000 | 0.07% | 1,007,500 |
| 2013-01-04 | 2013-01-02 | 0.610 | 1,510,000 | +100,000 | 0.07% | 921,100 |
| 2013-01-03 | 2012-12-31 | 0.600 | 1,410,000 | +170,000 | 0.06% | 846,000 |
| 2012-12-19 | 2012-12-17 | 0.680 | 1,240,000 | -70,000 | 0.05% | 843,200 |
| 2012-12-18 | 2012-12-14 | 0.670 | 1,310,000 | +30,000 | 0.06% | 877,700 |
| 2012-12-14 | 2012-12-12 | 0.690 | 1,280,000 | -80,000 | 0.06% | 883,200 |
| 2012-12-06 | 2012-12-04 | 0.680 | 1,360,000 | -80,000 | 0.06% | 924,800 |
| 2012-12-03 | 2012-11-29 | 0.620 | 1,440,000 | +30,000 | 0.06% | 892,800 |
| 2012-10-26 | 2012-10-24 | 0.490 | 1,410,000 | +40,000 | 0.06% | 690,900 |
| 2012-08-20 | 2012-08-16 | 0.455 | 1,370,000 | +20,000 | 0.06% | 623,350 |
| 2012-08-13 | 2012-08-09 | 0.500 | 1,350,000 | +50,000 | 0.06% | 675,000 |
| 2012-07-12 | 2012-07-10 | 0.495 | 1,300,000 | -40,000 | 0.06% | 643,500 |
| 2012-04-23 | 2012-04-19 | 0.465 | 1,340,000 | -10,000 | 0.06% | 623,100 |
| 2011-12-06 | 2011-12-02 | 0.500 | 1,350,000 | -200,000 | 0.06% | 675,000 |
| 2011-11-09 | 2011-11-07 | 0.530 | 1,550,000 | -30,000 | 0.07% | 821,500 |
| 2011-10-31 | 2011-10-27 | 0.520 | 1,580,000 | +200,000 | 0.07% | 821,600 |
| 2011-10-28 | 2011-10-26 | 0.510 | 1,380,000 | -30,000 | 0.06% | 703,800 |
| 2011-10-26 | 2011-10-24 | 0.475 | 1,410,000 | +30,000 | 0.06% | 669,750 |
| 2011-09-06 | 2011-09-02 | 0.710 | 1,380,000 | -200,000 | 0.06% | 979,800 |
| 2011-08-05 | 2011-08-03 | 0.590 | 1,580,000 | -10,000 | 0.07% | 932,200 |
| 2011-07-04 | 2011-06-29 | 0.620 | 1,590,000 | -100,000 | 0.07% | 985,800 |
| 2011-05-25 | 2011-05-23 | 0.670 | 1,690,000 | -40,000 | 0.07% | 1,132,300 |
| 2011-05-23 | 2011-05-19 | 0.710 | 1,730,000 | -30,000 | 0.08% | 1,228,300 |
| 2011-05-19 | 2011-05-17 | 0.690 | 1,760,000 | +100,000 | 0.08% | 1,214,400 |
| 2011-04-13 | 2011-04-11 | 0.670 | 1,660,000 | +50,000 | 0.07% | 1,112,200 |
| 2011-04-11 | 2011-04-07 | 0.720 | 1,610,000 | +40,000 | 0.07% | 1,159,200 |
| 2011-04-01 | 2011-03-30 | 0.760 | 1,570,000 | +200,000 | 0.07% | 1,193,200 |
| 2011-03-25 | 2011-03-23 | 0.620 | 1,370,000 | -20,000 | 0.06% | 849,400 |
| 2011-03-23 | 2011-03-21 | 0.560 | 1,390,000 | -300,000 | 0.06% | 778,400 |
| 2011-03-22 | 2011-03-18 | 0.550 | 1,690,000 | +170,000 | 0.07% | 929,500 |
| 2011-03-21 | 2011-03-17 | 0.520 | 1,520,000 | +130,000 | 0.07% | 790,400 |
| 2011-03-18 | 2011-03-16 | 0.630 | 1,390,000 | -30,000 | 0.06% | 875,700 |
| 2011-02-08 | 2011-02-02 | 0.530 | 1,420,000 | -200,000 | 0.06% | 752,600 |
| 2011-02-07 | 2011-01-31 | 0.510 | 1,620,000 | -100,000 | 0.07% | 826,200 |
| 2011-01-27 | 2011-01-25 | 0.520 | 1,720,000 | +100,000 | 0.08% | 894,400 |
| 2011-01-25 | 2011-01-21 | 0.520 | 1,620,000 | +200,000 | 0.07% | 842,400 |
| 2011-01-07 | 2011-01-05 | 0.610 | 1,420,000 | -20,000 | 0.06% | 866,200 |
| 2010-12-29 | 2010-12-24 | 0.620 | 1,440,000 | -30,000 | 0.06% | 892,800 |
| 2010-12-28 | 2010-12-22 | 0.640 | 1,470,000 | +30,000 | 0.06% | 940,800 |
| 2010-12-21 | 2010-12-17 | 0.640 | 1,440,000 | +20,000 | 0.06% | 921,600 |
| 2010-12-10 | 2010-12-08 | 0.670 | 1,420,000 | +50,000 | 0.06% | 951,400 |
| 2010-12-08 | 2010-12-06 | 0.680 | 1,370,000 | -50,000 | 0.06% | 931,600 |
| 2010-12-03 | 2010-12-01 | 0.690 | 1,420,000 | +50,000 | 0.06% | 979,800 |
| 2010-11-26 | 2010-11-24 | 0.710 | 1,370,000 | -20,000 | 0.06% | 972,700 |
| 2010-11-09 | 2010-11-05 | 0.750 | 1,390,000 | -30,000 | 0.06% | 1,042,500 |
| 2010-11-08 | 2010-11-04 | 0.770 | 1,420,000 | -30,000 | 0.06% | 1,093,400 |
| 2010-10-27 | 2010-10-25 | 0.750 | 1,450,000 | +30,000 | 0.06% | 1,087,500 |
| 2010-10-26 | 2010-10-22 | 0.760 | 1,420,000 | -90,000 | 0.06% | 1,079,200 |
| 2010-10-19 | 2010-10-15 | 0.780 | 1,510,000 | -30,000 | 0.07% | 1,177,800 |
| 2010-10-15 | 2010-10-13 | 0.750 | 1,540,000 | +30,000 | 0.07% | 1,155,000 |
| 2010-10-08 | 2010-10-06 | 0.800 | 1,510,000 | -170,000 | 0.07% | 1,208,000 |
| 2010-09-22 | 2010-09-20 | 0.790 | 1,680,000 | +100,000 | 0.07% | 1,327,200 |
| 2010-09-21 | 2010-09-17 | 0.810 | 1,580,000 | -30,000 | 0.07% | 1,279,800 |
| 2010-09-20 | 2010-09-16 | 0.810 | 1,610,000 | +30,000 | 0.07% | 1,304,100 |
| 2010-09-17 | 2010-09-15 | 0.810 | 1,580,000 | +30,000 | 0.07% | 1,279,800 |
| 2010-09-08 | 2010-09-06 | 0.830 | 1,550,000 | -30,000 | 0.07% | 1,286,500 |
| 2010-09-06 | 2010-09-02 | 0.820 | 1,580,000 | -100,000 | 0.07% | 1,295,600 |
| 2010-09-03 | 2010-09-01 | 0.800 | 1,680,000 | -50,000 | 0.07% | 1,344,000 |
| 2010-09-02 | 2010-08-31 | 0.790 | 1,730,000 | +30,000 | 0.08% | 1,366,700 |
| 2010-09-01 | 2010-08-30 | 0.800 | 1,700,000 | -70,000 | 0.07% | 1,360,000 |
| 2010-08-20 | 2010-08-18 | 0.820 | 1,770,000 | -30,000 | 0.08% | 1,451,400 |
| 2010-08-16 | 2010-08-12 | 0.810 | 1,800,000 | +30,000 | 0.08% | 1,458,000 |
| 2010-08-09 | 2010-08-05 | 0.880 | 1,770,000 | -10,000 | 0.08% | 1,557,600 |
| 2010-08-05 | 2010-08-03 | 0.840 | 1,780,000 | +90,000 | 0.08% | 1,495,200 |
| 2010-08-04 | 2010-08-02 | 0.850 | 1,690,000 | -10,000 | 0.07% | 1,436,500 |
| 2010-08-02 | 2010-07-29 | 0.820 | 1,700,000 | +10,000 | 0.07% | 1,394,000 |
| 2010-07-30 | 2010-07-28 | 0.840 | 1,690,000 | -20,000 | 0.07% | 1,419,600 |
| 2010-07-26 | 2010-07-22 | 0.780 | 1,710,000 | -50,000 | 0.07% | 1,333,800 |
| 2010-07-22 | 2010-07-20 | 0.800 | 1,760,000 | +90,000 | 0.08% | 1,408,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 1,670,000 | +30,000 | 0.07% | 1,269,200 |
| 2010-07-20 | 2010-07-16 | 0.820 | 1,640,000 | -40,000 | 0.07% | 1,344,800 |
| 2010-07-19 | 2010-07-15 | 0.880 | 1,680,000 | +40,000 | 0.07% | 1,478,400 |
| 2010-07-16 | 2010-07-14 | 0.860 | 1,640,000 | +30,000 | 0.07% | 1,410,400 |
| 2010-07-15 | 2010-07-13 | 0.960 | 1,610,000 | +30,000 | 0.07% | 1,545,600 |
| 2010-07-14 | 2010-07-12 | 0.990 | 1,580,000 | -60,000 | 0.07% | 1,564,200 |
| 2010-06-17 | 2010-06-14 | 0.870 | 1,640,000 | +200,000 | 0.07% | 1,426,800 |
| 2010-06-15 | 2010-06-11 | 0.830 | 1,440,000 | -30,000 | 0.06% | 1,195,200 |
| 2010-06-07 | 2010-06-03 | 0.830 | 1,470,000 | +30,000 | 0.06% | 1,220,100 |
| 2010-06-04 | 2010-06-02 | 0.830 | 1,440,000 | -30,000 | 0.06% | 1,195,200 |
| 2010-06-02 | 2010-05-31 | 0.860 | 1,470,000 | +70,000 | 0.06% | 1,264,200 |
| 2010-05-31 | 2010-05-27 | 0.850 | 1,400,000 | -20,000 | 0.06% | 1,190,000 |
| 2010-05-27 | 2010-05-25 | 0.800 | 1,420,000 | -30,000 | 0.06% | 1,136,000 |
| 2010-05-26 | 2010-05-24 | 0.850 | 1,450,000 | +30,000 | 0.06% | 1,232,500 |
| 2010-05-25 | 2010-05-20 | 0.840 | 1,420,000 | -180,000 | 0.06% | 1,192,800 |
| 2010-05-24 | 2010-05-19 | 0.900 | 1,600,000 | +30,000 | 0.07% | 1,440,000 |
| 2010-05-20 | 2010-05-18 | 0.950 | 1,570,000 | -30,000 | 0.07% | 1,491,500 |
| 2010-05-19 | 2010-05-17 | 0.950 | 1,600,000 | +30,000 | 0.07% | 1,520,000 |
| 2010-05-18 | 2010-05-14 | 0.990 | 1,570,000 | -30,000 | 0.07% | 1,554,300 |
| 2010-05-17 | 2010-05-13 | 1.000 | 1,600,000 | +30,000 | 0.07% | 1,600,000 |
| 2010-05-14 | 2010-05-12 | 1.030 | 1,570,000 | -10,000 | 0.07% | 1,617,100 |
| 2010-05-13 | 2010-05-11 | 1.030 | 1,580,000 | -20,000 | 0.07% | 1,627,400 |
| 2010-05-06 | 2010-05-04 | 1.090 | 1,600,000 | +40,000 | 0.07% | 1,744,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 1,560,000 | +30,000 | 0.07% | 1,794,000 |
| 2010-04-29 | 2010-04-27 | 1.170 | 1,530,000 | +10,000 | 0.07% | 1,790,100 |
| 2010-04-28 | 2010-04-26 | 1.230 | 1,520,000 | +50,000 | 0.07% | 1,869,600 |
| 2010-04-27 | 2010-04-23 | 1.240 | 1,470,000 | +30,000 | 0.06% | 1,822,800 |
| 2010-04-20 | 2010-04-16 | 1.290 | 1,440,000 | +20,000 | 0.06% | 1,857,600 |
| 2010-04-19 | 2010-04-15 | 1.320 | 1,420,000 | +10,000 | 0.06% | 1,874,400 |
| 2010-04-07 | 2010-03-31 | 1.330 | 1,410,000 | -70,000 | 0.06% | 1,875,300 |
| 2010-04-01 | 2010-03-30 | 1.320 | 1,480,000 | -10,000 | 0.06% | 1,953,600 |
| 2010-03-29 | 2010-03-25 | 1.440 | 1,490,000 | +30,000 | 0.07% | 2,145,600 |
| 2010-03-26 | 2010-03-24 | 1.350 | 1,460,000 | -70,000 | 0.06% | 1,971,000 |
| 2010-03-23 | 2010-03-19 | 1.220 | 1,530,000 | -60,000 | 0.07% | 1,866,600 |
| 2010-03-19 | 2010-03-17 | 1.220 | 1,590,000 | -10,000 | 0.07% | 1,939,800 |
| 2010-03-18 | 2010-03-16 | 1.230 | 1,600,000 | -20,000 | 0.07% | 1,968,000 |
| 2010-03-17 | 2010-03-15 | 1.210 | 1,620,000 | -10,000 | 0.07% | 1,960,200 |
| 2010-03-16 | 2010-03-12 | 1.220 | 1,630,000 | +30,000 | 0.07% | 1,988,600 |
| 2010-03-15 | 2010-03-11 | 1.250 | 1,600,000 | -50,000 | 0.07% | 2,000,000 |
| 2010-03-11 | 2010-03-09 | 1.210 | 1,650,000 | +20,000 | 0.07% | 1,996,500 |
| 2010-03-10 | 2010-03-08 | 1.150 | 1,630,000 | -100,000 | 0.07% | 1,874,500 |
| 2010-03-03 | 2010-03-01 | 1.130 | 1,730,000 | +20,000 | 0.08% | 1,954,900 |
| 2010-02-26 | 2010-02-24 | 1.180 | 1,710,000 | -40,000 | 0.07% | 2,017,800 |
| 2010-02-25 | 2010-02-23 | 1.150 | 1,750,000 | -20,000 | 0.08% | 2,012,500 |
| 2010-02-18 | 2010-02-12 | 1.110 | 1,770,000 | +10,000 | 0.08% | 1,964,700 |
| 2010-02-17 | 2010-02-11 | 1.110 | 1,760,000 | -20,000 | 0.08% | 1,953,600 |
| 2010-02-10 | 2010-02-08 | 1.050 | 1,780,000 | +40,000 | 0.08% | 1,869,000 |
| 2010-02-09 | 2010-02-05 | 1.090 | 1,740,000 | +200,000 | 0.08% | 1,896,600 |
| 2010-02-05 | 2010-02-03 | 1.170 | 1,540,000 | -260,000 | 0.07% | 1,801,800 |
| 2010-02-04 | 2010-02-02 | 1.100 | 1,800,000 | +10,000 | 0.08% | 1,980,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 1,790,000 | +40,000 | 0.08% | 2,004,800 |
| 2010-02-02 | 2010-01-29 | 1.040 | 1,750,000 | -10,000 | 0.08% | 1,820,000 |
| 2010-02-01 | 2010-01-28 | 1.080 | 1,760,000 | +20,000 | 0.08% | 1,900,800 |
| 2010-01-29 | 2010-01-27 | 1.060 | 1,740,000 | +80,000 | 0.08% | 1,844,400 |
| 2010-01-28 | 2010-01-26 | 1.100 | 1,660,000 | +20,000 | 0.07% | 1,826,000 |
| 2010-01-26 | 2010-01-22 | 1.210 | 1,640,000 | +30,000 | 0.07% | 1,984,400 |
| 2010-01-22 | 2010-01-20 | 1.290 | 1,610,000 | -50,000 | 0.07% | 2,076,900 |
| 2010-01-21 | 2010-01-19 | 1.360 | 1,660,000 | -80,000 | 0.07% | 2,257,600 |
| 2010-01-20 | 2010-01-18 | 0.970 | 1,740,000 | +30,000 | 0.08% | 1,687,800 |
| 2010-01-14 | 2010-01-12 | 1.200 | 1,710,000 | +20,000 | 0.07% | 2,052,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 1,690,000 | +80,000 | 0.07% | 2,095,600 |
| 2010-01-11 | 2010-01-07 | 1.230 | 1,610,000 | +20,000 | 0.07% | 1,980,300 |
| 2010-01-08 | 2010-01-06 | 1.320 | 1,590,000 | +10,000 | 0.07% | 2,098,800 |
| 2010-01-07 | 2010-01-05 | 1.370 | 1,580,000 | -40,000 | 0.07% | 2,164,600 |
| 2010-01-06 | 2010-01-04 | 1.450 | 1,620,000 | +210,000 | 0.07% | 2,349,000 |
| 2010-01-05 | 2009-12-31 | 1.410 | 1,410,000 | +60,000 | 0.06% | 1,988,100 |
| 2010-01-04 | 2009-12-29 | 1.520 | 1,350,000 | +50,000 | 0.06% | 2,052,000 |
| 2009-12-30 | 2009-12-28 | 1.130 | 1,300,000 | -110,000 | 0.06% | 1,469,000 |
| 2009-12-29 | 2009-12-24 | 0.810 | 1,410,000 | +340,000 | 0.06% | 1,142,100 |
| 2009-03-09 | 2009-03-05 | 1.970 | 1,070,000 | -10,000 | 0.05% | 2,107,900 |
| 2007-09-20 | 2007-09-18 | 2.040 | 1,080,000 | -10,000 | 0.05% | 2,203,200 |
| 2007-09-19 | 2007-09-17 | 1.940 | 1,090,000 | -40,000 | 0.05% | 2,114,600 |
| 2007-09-14 | 2007-09-12 | 1.920 | 1,130,000 | +10,000 | 0.05% | 2,169,600 |
| 2007-09-13 | 2007-09-11 | 1.940 | 1,120,000 | -10,000 | 0.05% | 2,172,800 |
| 2007-09-11 | 2007-09-07 | 2.000 | 1,130,000 | +60,000 | 0.05% | 2,260,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 1,070,000 | +10,000 | 0.05% | 2,150,700 |
| 2007-08-30 | 2007-08-28 | 2.080 | 1,060,000 | -40,000 | 0.05% | 2,204,800 |
| 2007-08-29 | 2007-08-27 | 2.260 | 1,100,000 | -70,000 | 0.05% | 2,486,000 |
| 2007-08-28 | 2007-08-24 | 2.180 | 1,170,000 | +10,000 | 0.05% | 2,550,600 |
| 2007-08-27 | 2007-08-23 | 1.810 | 1,160,000 | +340,000 | 0.05% | 2,099,600 |
| 2007-08-24 | 2007-08-22 | 1.770 | 820,000 | -180,000 | 0.04% | 1,451,400 |
| 2007-08-23 | 2007-08-21 | 1.690 | 1,000,000 | +90,000 | 0.04% | 1,690,000 |
| 2007-08-22 | 2007-08-20 | 1.820 | 910,000 | -110,000 | 0.04% | 1,656,200 |
| 2007-08-21 | 2007-08-17 | 1.570 | 1,020,000 | -70,000 | 0.04% | 1,601,400 |
| 2007-08-20 | 2007-08-16 | 1.900 | 1,090,000 | +30,000 | 0.05% | 2,071,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 1,060,000 | -20,000 | 0.05% | 2,363,800 |
| 2007-08-16 | 2007-08-14 | 2.250 | 1,080,000 | +10,000 | 0.05% | 2,430,000 |
| 2007-08-14 | 2007-08-10 | 2.290 | 1,070,000 | -40,000 | 0.05% | 2,450,300 |
| 2007-08-13 | 2007-08-09 | 2.420 | 1,110,000 | -20,000 | 0.05% | 2,686,200 |
| 2007-08-10 | 2007-08-08 | 2.420 | 1,130,000 | -90,000 | 0.05% | 2,734,600 |
| 2007-08-09 | 2007-08-07 | 2.220 | 1,220,000 | +60,000 | 0.05% | 2,708,400 |
| 2007-08-08 | 2007-08-06 | 2.610 | 1,160,000 | -10,000 | 0.05% | 3,027,600 |
| 2007-08-07 | 2007-08-03 | 2.730 | 1,170,000 | -50,000 | 0.05% | 3,194,100 |
| 2007-08-06 | 2007-08-02 | 2.600 | 1,220,000 | +110,000 | 0.05% | 3,172,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 1,110,000 | +80,000 | 0.05% | 3,374,400 |
| 2007-07-30 | 2007-07-26 | 2.810 | 1,030,000 | -10,000 | 0.04% | 2,894,300 |
| 2007-07-27 | 2007-07-25 | 2.740 | 1,040,000 | -20,000 | 0.05% | 2,849,600 |
| 2007-07-26 | 2007-07-24 | 2.560 | 1,060,000 | +20,000 | 0.05% | 2,713,600 |
| 2007-07-25 | 2007-07-23 | 2.580 | 1,040,000 | +100,000 | 0.05% | 2,683,200 |
| 2007-07-24 | 2007-07-20 | 2.490 | 940,000 | -50,000 | 0.04% | 2,340,600 |
| 2007-07-23 | 2007-07-19 | 2.570 | 990,000 | -120,000 | 0.04% | 2,544,300 |
| 2007-07-20 | 2007-07-18 | 2.660 | 1,110,000 | +90,000 | 0.05% | 2,952,600 |
| 2007-07-19 | 2007-07-17 | 2.620 | 1,020,000 | -20,000 | 0.04% | 2,672,400 |
| 2007-07-18 | 2007-07-16 | 2.250 | 1,040,000 | -30,000 | 0.05% | 2,340,000 |
| 2007-07-16 | 2007-07-12 | 2.400 | 1,070,000 | -90,000 | 0.05% | 2,568,000 |
| 2007-07-11 | 2007-07-09 | 2.480 | 1,160,000 | -30,000 | 0.05% | 2,876,800 |
| 2007-07-10 | 2007-07-06 | 2.460 | 1,190,000 | -20,000 | 0.05% | 2,927,400 |
| 2007-07-09 | 2007-07-05 | 2.510 | 1,210,000 | +50,000 | 0.05% | 3,037,100 |
| 2007-07-06 | 2007-07-04 | 2.470 | 1,160,000 | +30,000 | 0.05% | 2,865,200 |
| 2007-07-04 | 2007-06-29 | 2.570 | 1,130,000 | -120,000 | 0.05% | 2,904,100 |
| 2007-07-03 | 2007-06-28 | 2.650 | 1,250,000 | -110,000 | 0.05% | 3,312,500 |
| 2007-06-29 | 2007-06-27 | 2.620 | 1,360,000 | -20,000 | 0.06% | 3,563,200 |
| 2007-06-28 | 2007-06-26 | 2.440 | 1,380,000 | -50,000 | 0.06% | 3,367,200 |
| 2007-06-27 | 2007-06-25 | 2.650 | 1,430,000 | +40,000 | 0.06% | 3,789,500 |
| 2007-06-26 | 2007-06-22 | 2.680 | 1,390,000 | 0.06% | 3,725,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy