History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 8,750,000 | +0 | 0.34% | 901,250 |
| 2025-10-13 | 2025-10-09 | 0.110 | 8,750,000 | +0 | 0.34% | 962,500 |
| 2025-10-10 | 2025-10-08 | 0.113 | 8,750,000 | +0 | 0.34% | 988,750 |
| 2025-10-09 | 2025-10-06 | 0.113 | 8,750,000 | +0 | 0.34% | 988,750 |
| 2025-10-08 | 2025-10-03 | 0.112 | 8,750,000 | +0 | 0.34% | 980,000 |
| 2025-10-06 | 2025-10-02 | 0.111 | 8,750,000 | +0 | 0.34% | 971,250 |
| 2025-10-03 | 2025-09-30 | 0.114 | 8,750,000 | +0 | 0.34% | 997,500 |
| 2025-10-02 | 2025-09-29 | 0.114 | 8,750,000 | +0 | 0.34% | 997,500 |
| 2025-09-30 | 2025-09-26 | 0.114 | 8,750,000 | +0 | 0.34% | 997,500 |
| 2025-09-29 | 2025-09-25 | 0.112 | 8,750,000 | +0 | 0.34% | 980,000 |
| 2025-09-26 | 2025-09-24 | 0.108 | 8,750,000 | +0 | 0.34% | 945,000 |
| 2025-09-25 | 2025-09-23 | 0.109 | 8,750,000 | +0 | 0.34% | 953,750 |
| 2025-09-24 | 2025-09-22 | 0.113 | 8,750,000 | +0 | 0.34% | 988,750 |
| 2025-09-23 | 2025-09-19 | 0.116 | 8,750,000 | +0 | 0.34% | 1,015,000 |
| 2025-09-22 | 2025-09-18 | 0.116 | 8,750,000 | +0 | 0.34% | 1,015,000 |
| 2025-09-19 | 2025-09-17 | 0.120 | 8,750,000 | +0 | 0.34% | 1,050,000 |
| 2025-09-18 | 2025-09-16 | 0.118 | 8,750,000 | +0 | 0.34% | 1,032,500 |
| 2025-09-17 | 2025-09-15 | 0.117 | 8,750,000 | +0 | 0.34% | 1,023,750 |
| 2025-09-16 | 2025-09-12 | 0.117 | 8,750,000 | +0 | 0.34% | 1,023,750 |
| 2025-09-15 | 2025-09-11 | 0.117 | 8,750,000 | +0 | 0.34% | 1,023,750 |
| 2025-09-12 | 2025-09-10 | 0.119 | 8,750,000 | +0 | 0.34% | 1,041,250 |
| 2025-09-11 | 2025-09-09 | 0.117 | 8,750,000 | +0 | 0.34% | 1,023,750 |
| 2025-09-10 | 2025-09-08 | 0.121 | 8,750,000 | +0 | 0.34% | 1,058,750 |
| 2025-09-09 | 2025-09-05 | 0.120 | 8,750,000 | +0 | 0.37% | 1,050,000 |
| 2025-09-08 | 2025-09-04 | 0.118 | 8,750,000 | +0 | 0.37% | 1,032,500 |
| 2025-09-05 | 2025-09-03 | 0.118 | 8,750,000 | +0 | 0.37% | 1,032,500 |
| 2025-09-04 | 2025-09-02 | 0.119 | 8,750,000 | +0 | 0.37% | 1,041,250 |
| 2025-09-03 | 2025-09-01 | 0.121 | 8,750,000 | +100,000 | 0.37% | 1,058,750 |
| 2025-08-21 | 2025-08-19 | 0.124 | 8,650,000 | -110,000 | 0.36% | 1,072,600 |
| 2025-08-20 | 2025-08-18 | 0.131 | 8,760,000 | -150,000 | 0.37% | 1,147,560 |
| 2025-08-19 | 2025-08-15 | 0.129 | 8,910,000 | +180,000 | 0.37% | 1,149,390 |
| 2025-08-04 | 2025-07-31 | 0.138 | 8,730,000 | -50,000 | 0.37% | 1,204,740 |
| 2025-07-23 | 2025-07-21 | 0.130 | 8,780,000 | -120,000 | 0.37% | 1,141,400 |
| 2025-06-30 | 2025-06-26 | 0.082 | 8,900,000 | -200,000 | 0.37% | 729,800 |
| 2025-06-27 | 2025-06-25 | 0.085 | 9,100,000 | -370,000 | 0.38% | 773,500 |
| 2025-06-26 | 2025-06-24 | 0.097 | 9,470,000 | +720,000 | 0.40% | 918,590 |
| 2025-06-03 | 2025-05-30 | 0.053 | 8,750,000 | -40,000 | 0.37% | 463,750 |
| 2025-06-02 | 2025-05-29 | 0.050 | 8,790,000 | +40,000 | 0.37% | 439,500 |
| 2023-12-14 | 2023-12-12 | 0.032 | 8,750,000 | -800,000 | 0.37% | 280,000 |
| 2023-12-13 | 2023-12-11 | 0.033 | 9,550,000 | -130,000 | 0.40% | 315,150 |
| 2023-12-07 | 2023-12-05 | 0.040 | 9,680,000 | -1,230,000 | 0.41% | 387,200 |
| 2023-12-01 | 2023-11-29 | 0.035 | 10,910,000 | -120,000 | 0.46% | 381,850 |
| 2023-11-20 | 2023-11-16 | 0.043 | 11,030,000 | -10,000 | 0.46% | 474,290 |
| 2023-11-07 | 2023-11-03 | 0.041 | 11,040,000 | -10,000 | 0.46% | 452,640 |
| 2023-10-18 | 2023-10-16 | 0.047 | 11,050,000 | -340,000 | 0.46% | 519,350 |
| 2023-09-18 | 2023-09-14 | 0.052 | 11,390,000 | -50,000 | 0.48% | 592,280 |
| 2023-08-16 | 2023-08-14 | 0.055 | 11,440,000 | -300,000 | 0.48% | 629,200 |
| 2023-02-20 | 2023-02-16 | 0.073 | 11,740,000 | +100,000 | 0.49% | 857,020 |
| 2022-12-15 | 2022-12-13 | 0.094 | 11,640,000 | -90,000 | 0.49% | 1,094,160 |
| 2022-12-12 | 2022-12-08 | 0.075 | 11,730,000 | -60,000 | 0.49% | 879,750 |
| 2022-08-04 | 2022-08-02 | 0.082 | 11,790,000 | -40,000 | 0.49% | 966,780 |
| 2022-08-03 | 2022-08-01 | 0.082 | 11,830,000 | +40,000 | 0.49% | 970,060 |
| 2022-07-06 | 2022-07-04 | 0.100 | 11,790,000 | -200,000 | 0.49% | 1,179,000 |
| 2022-06-28 | 2022-06-24 | 0.105 | 11,990,000 | +200,000 | 0.50% | 1,258,950 |
| 2022-06-23 | 2022-06-21 | 0.104 | 11,790,000 | -100,000 | 0.49% | 1,226,160 |
| 2022-06-01 | 2022-05-30 | 0.095 | 11,890,000 | +100,000 | 0.50% | 1,129,550 |
| 2022-05-25 | 2022-05-23 | 0.095 | 11,790,000 | -600,000 | 0.49% | 1,120,050 |
| 2022-05-20 | 2022-05-18 | 0.100 | 12,390,000 | +600,000 | 0.52% | 1,239,000 |
| 2022-05-06 | 2022-05-04 | 0.101 | 11,790,000 | -100,000 | 0.49% | 1,190,790 |
| 2022-05-05 | 2022-05-03 | 0.106 | 11,890,000 | -70,000 | 0.50% | 1,260,340 |
| 2022-05-04 | 2022-04-29 | 0.109 | 11,960,000 | +90,000 | 0.50% | 1,303,640 |
| 2022-05-03 | 2022-04-28 | 0.112 | 11,870,000 | +10,000 | 0.50% | 1,329,440 |
| 2022-04-29 | 2022-04-27 | 0.116 | 11,860,000 | -100,000 | 0.50% | 1,375,760 |
| 2022-04-28 | 2022-04-26 | 0.129 | 11,960,000 | +100,000 | 0.50% | 1,542,840 |
| 2022-04-25 | 2022-04-21 | 0.122 | 11,860,000 | -200,000 | 0.50% | 1,446,920 |
| 2022-04-22 | 2022-04-20 | 0.176 | 12,060,000 | -140,000 | 0.50% | 2,122,560 |
| 2022-04-13 | 2022-04-11 | 0.090 | 12,200,000 | +70,000 | 0.51% | 1,098,000 |
| 2021-11-15 | 2021-11-11 | 0.098 | 12,130,000 | -350,000 | 0.51% | 1,188,740 |
| 2021-11-12 | 2021-11-10 | 0.095 | 12,480,000 | +350,000 | 0.52% | 1,185,600 |
| 2021-08-30 | 2021-08-26 | 0.104 | 12,130,000 | -110,000 | 0.51% | 1,261,520 |
| 2021-08-27 | 2021-08-25 | 0.104 | 12,240,000 | -20,000 | 0.51% | 1,272,960 |
| 2021-08-26 | 2021-08-24 | 0.102 | 12,260,000 | +130,000 | 0.51% | 1,250,520 |
| 2021-07-22 | 2021-07-20 | 0.122 | 12,130,000 | +100,000 | 0.51% | 1,479,860 |
| 2021-07-12 | 2021-07-08 | 0.123 | 12,030,000 | +70,000 | 0.50% | 1,479,690 |
| 2021-07-08 | 2021-07-06 | 0.135 | 11,960,000 | +80,000 | 0.50% | 1,614,600 |
| 2021-03-08 | 2021-03-04 | 0.158 | 11,880,000 | +100,000 | 0.50% | 1,877,040 |
| 2021-02-17 | 2021-02-11 | 0.168 | 11,780,000 | -60,000 | 0.49% | 1,979,040 |
| 2021-02-09 | 2021-02-05 | 0.178 | 11,840,000 | +180,000 | 0.50% | 2,107,520 |
| 2021-02-08 | 2021-02-04 | 0.177 | 11,660,000 | +60,000 | 0.49% | 2,063,820 |
| 2021-02-04 | 2021-02-02 | 0.156 | 11,600,000 | -20,000 | 0.49% | 1,809,600 |
| 2021-01-26 | 2021-01-22 | 0.169 | 11,620,000 | -30,000 | 0.49% | 1,963,780 |
| 2021-01-25 | 2021-01-21 | 0.170 | 11,650,000 | -100,000 | 0.49% | 1,980,500 |
| 2020-12-22 | 2020-12-18 | 0.143 | 11,750,000 | -70,000 | 0.49% | 1,680,250 |
| 2020-12-21 | 2020-12-17 | 0.145 | 11,820,000 | +30,000 | 0.49% | 1,713,900 |
| 2020-11-18 | 2020-11-16 | 0.114 | 11,790,000 | -100,000 | 0.49% | 1,344,060 |
| 2020-11-05 | 2020-11-03 | 0.115 | 11,890,000 | -80,000 | 0.50% | 1,367,350 |
| 2020-10-12 | 2020-10-08 | 0.130 | 11,970,000 | -300,000 | 0.50% | 1,556,100 |
| 2020-09-29 | 2020-09-25 | 0.110 | 12,270,000 | -300,000 | 0.51% | 1,349,700 |
| 2020-09-15 | 2020-09-11 | 0.112 | 12,570,000 | +220,000 | 0.53% | 1,407,840 |
| 2020-09-07 | 2020-09-03 | 0.113 | 12,350,000 | +80,000 | 0.52% | 1,395,550 |
| 2020-08-26 | 2020-08-24 | 0.132 | 12,270,000 | -200,000 | 0.51% | 1,619,640 |
| 2020-08-20 | 2020-08-18 | 0.127 | 12,470,000 | -500,000 | 0.52% | 1,583,690 |
| 2020-08-19 | 2020-08-17 | 0.148 | 12,970,000 | -100,000 | 0.54% | 1,919,560 |
| 2020-08-18 | 2020-08-14 | 0.120 | 13,070,000 | +400,000 | 0.55% | 1,568,400 |
| 2020-06-24 | 2020-06-22 | 0.108 | 12,670,000 | +50,000 | 0.53% | 1,368,360 |
| 2020-06-22 | 2020-06-18 | 0.118 | 12,620,000 | -310,000 | 0.53% | 1,489,160 |
| 2020-06-17 | 2020-06-15 | 0.096 | 12,930,000 | -200,000 | 0.54% | 1,241,280 |
| 2020-06-08 | 2020-06-04 | 0.080 | 13,130,000 | -180,000 | 0.55% | 1,050,400 |
| 2020-03-20 | 2020-03-18 | 0.088 | 13,310,000 | +300,000 | 0.56% | 1,171,280 |
| 2020-03-17 | 2020-03-13 | 0.101 | 13,010,000 | +1,500,000 | 0.54% | 1,314,010 |
| 2020-03-11 | 2020-03-09 | 0.113 | 11,510,000 | +500,000 | 0.48% | 1,300,630 |
| 2020-03-10 | 2020-03-06 | 0.120 | 11,010,000 | -300,000 | 0.46% | 1,321,200 |
| 2020-03-02 | 2020-02-27 | 0.119 | 11,310,000 | +300,000 | 0.47% | 1,345,890 |
| 2020-02-18 | 2020-02-14 | 0.130 | 11,010,000 | +200,000 | 0.46% | 1,431,300 |
| 2020-02-14 | 2020-02-12 | 0.139 | 10,810,000 | -200,000 | 0.45% | 1,502,590 |
| 2020-02-13 | 2020-02-11 | 0.140 | 11,010,000 | +200,000 | 0.46% | 1,541,400 |
| 2020-02-12 | 2020-02-10 | 0.120 | 10,810,000 | -40,000 | 0.45% | 1,297,200 |
| 2020-02-07 | 2020-02-05 | 0.142 | 10,850,000 | -100,000 | 0.45% | 1,540,700 |
| 2020-02-06 | 2020-02-04 | 0.155 | 10,950,000 | +300,000 | 0.46% | 1,697,250 |
| 2020-02-05 | 2020-02-03 | 0.146 | 10,650,000 | -300,000 | 0.45% | 1,554,900 |
| 2020-02-04 | 2020-01-31 | 0.197 | 10,950,000 | +490,000 | 0.46% | 2,157,150 |
| 2020-02-03 | 2020-01-30 | 0.330 | 10,460,000 | -310,000 | 0.44% | 3,451,800 |
| 2020-01-31 | 2020-01-29 | 0.142 | 10,770,000 | +10,000 | 0.45% | 1,529,340 |
| 2019-10-21 | 2019-10-17 | 0.075 | 10,760,000 | -190,000 | 0.45% | 807,000 |
| 2019-10-14 | 2019-10-10 | 0.074 | 10,950,000 | -900,000 | 0.46% | 810,300 |
| 2019-06-27 | 2019-06-25 | 0.119 | 11,850,000 | -300,000 | 0.50% | 1,410,150 |
| 2019-06-20 | 2019-06-18 | 0.090 | 12,150,000 | +300,000 | 0.51% | 1,093,500 |
| 2019-05-31 | 2019-05-29 | 0.088 | 11,850,000 | -50,000 | 0.50% | 1,042,800 |
| 2019-05-03 | 2019-04-30 | 0.099 | 11,900,000 | +150,000 | 0.50% | 1,178,100 |
| 2019-04-25 | 2019-04-23 | 0.099 | 11,750,000 | +40,000 | 0.49% | 1,163,250 |
| 2019-04-23 | 2019-04-17 | 0.103 | 11,710,000 | +10,000 | 0.49% | 1,206,130 |
| 2019-04-01 | 2019-03-28 | 0.108 | 11,700,000 | +20,000 | 0.49% | 1,263,600 |
| 2019-02-15 | 2019-02-13 | 0.108 | 11,680,000 | +230,000 | 0.49% | 1,261,440 |
| 2019-02-11 | 2019-02-04 | 0.105 | 11,450,000 | +140,000 | 0.48% | 1,202,250 |
| 2018-11-22 | 2018-11-20 | 0.106 | 11,310,000 | -10,000 | 0.47% | 1,198,860 |
| 2018-08-28 | 2018-08-24 | 0.139 | 11,320,000 | -200,000 | 0.47% | 1,573,480 |
| 2018-08-20 | 2018-08-16 | 0.136 | 11,520,000 | -90,000 | 0.48% | 1,566,720 |
| 2018-05-28 | 2018-05-24 | 0.171 | 11,610,000 | -160,000 | 0.49% | 1,985,310 |
| 2018-05-11 | 2018-05-09 | 0.172 | 11,770,000 | +160,000 | 0.49% | 2,024,440 |
| 2018-04-23 | 2018-04-19 | 0.156 | 11,610,000 | +300,000 | 0.49% | 1,811,160 |
| 2018-03-19 | 2018-03-15 | 0.190 | 11,310,000 | -100,000 | 0.47% | 2,148,900 |
| 2018-02-13 | 2018-02-09 | 0.180 | 11,410,000 | -30,000 | 0.48% | 2,053,800 |
| 2018-02-08 | 2018-02-06 | 0.174 | 11,440,000 | +30,000 | 0.48% | 1,990,560 |
| 2018-01-12 | 2018-01-10 | 0.207 | 11,410,000 | -100,000 | 0.48% | 2,361,870 |
| 2017-11-09 | 2017-11-07 | 0.208 | 11,510,000 | +3,720,000 | 0.48% | 2,394,080 |
| 2017-11-03 | 2017-11-01 | 0.212 | 7,790,000 | -10,000 | 0.33% | 1,651,480 |
| 2017-10-30 | 2017-10-26 | 0.217 | 7,800,000 | -100,000 | 0.33% | 1,692,600 |
| 2017-10-27 | 2017-10-25 | 0.225 | 7,900,000 | +110,000 | 0.33% | 1,777,500 |
| 2017-09-08 | 2017-09-06 | 0.209 | 7,790,000 | -100,000 | 0.33% | 1,628,110 |
| 2017-09-06 | 2017-09-04 | 0.227 | 7,890,000 | +260,000 | 0.33% | 1,791,030 |
| 2017-09-05 | 2017-09-01 | 0.173 | 7,630,000 | +100,000 | 0.32% | 1,319,990 |
| 2017-09-04 | 2017-08-31 | 0.140 | 7,530,000 | -20,000 | 0.32% | 1,054,200 |
| 2017-08-24 | 2017-08-21 | 0.138 | 7,550,000 | +40,000 | 0.32% | 1,041,900 |
| 2017-08-17 | 2017-08-15 | 0.138 | 7,510,000 | -20,000 | 0.31% | 1,036,380 |
| 2017-07-10 | 2017-07-06 | 0.156 | 7,530,000 | -100,000 | 0.32% | 1,174,680 |
| 2017-07-06 | 2017-07-04 | 0.160 | 7,630,000 | -1,000,000 | 0.32% | 1,220,800 |
| 2017-06-29 | 2017-06-27 | 0.186 | 8,630,000 | -100,000 | 0.36% | 1,605,180 |
| 2017-06-26 | 2017-06-22 | 0.182 | 8,730,000 | +30,000 | 0.37% | 1,588,860 |
| 2017-05-25 | 2017-05-23 | 0.212 | 8,700,000 | -10,000 | 0.36% | 1,844,400 |
| 2017-03-30 | 2017-03-28 | 0.248 | 8,710,000 | +80,000 | 0.36% | 2,160,080 |
| 2017-03-10 | 2017-03-08 | 0.255 | 8,630,000 | +30,000 | 0.36% | 2,200,650 |
| 2017-03-09 | 2017-03-07 | 0.260 | 8,600,000 | +20,000 | 0.36% | 2,236,000 |
| 2017-01-03 | 2016-12-29 | 0.265 | 8,580,000 | -150,000 | 0.36% | 2,273,700 |
| 2016-12-21 | 2016-12-19 | 0.255 | 8,730,000 | -80,000 | 0.37% | 2,226,150 |
| 2016-12-19 | 2016-12-15 | 0.255 | 8,810,000 | +80,000 | 0.37% | 2,246,550 |
| 2016-12-02 | 2016-11-30 | 0.270 | 8,730,000 | -40,000 | 0.37% | 2,357,100 |
| 2016-12-01 | 2016-11-29 | 0.280 | 8,770,000 | +40,000 | 0.37% | 2,455,600 |
| 2016-11-23 | 2016-11-21 | 0.280 | 8,730,000 | -100,000 | 0.37% | 2,444,400 |
| 2016-11-21 | 2016-11-17 | 0.285 | 8,830,000 | -100,000 | 0.37% | 2,516,550 |
| 2016-11-18 | 2016-11-16 | 0.300 | 8,930,000 | +300,000 | 0.37% | 2,679,000 |
| 2016-08-01 | 2016-07-28 | 0.265 | 8,630,000 | -220,000 | 0.36% | 2,286,950 |
| 2016-05-25 | 2016-05-23 | 0.280 | 8,850,000 | +10,000 | 0.37% | 2,478,000 |
| 2016-05-04 | 2016-04-29 | 0.305 | 8,840,000 | -260,000 | 0.37% | 2,696,200 |
| 2016-04-26 | 2016-04-22 | 0.310 | 9,100,000 | +160,000 | 0.38% | 2,821,000 |
| 2016-04-25 | 2016-04-21 | 0.310 | 8,940,000 | -1,120,000 | 0.37% | 2,771,400 |
| 2016-04-22 | 2016-04-20 | 0.320 | 10,060,000 | +1,370,000 | 0.42% | 3,219,200 |
| 2016-04-18 | 2016-04-14 | 0.285 | 8,690,000 | +80,000 | 0.36% | 2,476,650 |
| 2016-01-05 | 2015-12-31 | 0.370 | 8,610,000 | +100,000 | 0.36% | 3,185,700 |
| 2015-11-19 | 2015-11-17 | 0.390 | 8,510,000 | -60,000 | 0.36% | 3,318,900 |
| 2015-11-11 | 2015-11-09 | 0.445 | 8,570,000 | +60,000 | 0.36% | 3,813,650 |
| 2015-08-25 | 2015-08-21 | 0.380 | 8,510,000 | -40,000 | 0.36% | 3,233,800 |
| 2015-07-24 | 2015-07-22 | 0.460 | 8,550,000 | -20,000 | 0.36% | 3,933,000 |
| 2015-07-14 | 2015-07-10 | 0.440 | 8,570,000 | -60,000 | 0.36% | 3,770,800 |
| 2015-07-08 | 2015-07-06 | 0.380 | 8,630,000 | +110,000 | 0.36% | 3,279,400 |
| 2015-07-07 | 2015-07-03 | 0.430 | 8,520,000 | +30,000 | 0.36% | 3,663,600 |
| 2015-07-06 | 2015-07-02 | 0.510 | 8,490,000 | +20,000 | 0.36% | 4,329,900 |
| 2015-07-03 | 2015-06-30 | 0.550 | 8,470,000 | -20,000 | 0.35% | 4,658,500 |
| 2015-06-30 | 2015-06-26 | 0.600 | 8,490,000 | +60,000 | 0.36% | 5,094,000 |
| 2015-06-25 | 2015-06-23 | 0.600 | 8,430,000 | -50,000 | 0.35% | 5,058,000 |
| 2015-06-23 | 2015-06-19 | 0.640 | 8,480,000 | +680,000 | 0.35% | 5,427,200 |
| 2015-06-19 | 2015-06-17 | 0.640 | 7,800,000 | +150,000 | 0.33% | 4,992,000 |
| 2015-06-18 | 2015-06-16 | 0.650 | 7,650,000 | -150,000 | 0.32% | 4,972,500 |
| 2015-06-17 | 2015-06-15 | 0.630 | 7,800,000 | +1,080,000 | 0.33% | 4,914,000 |
| 2015-06-16 | 2015-06-12 | 0.650 | 6,720,000 | -180,000 | 0.28% | 4,368,000 |
| 2015-06-12 | 2015-06-10 | 0.580 | 6,900,000 | -100,000 | 0.29% | 4,002,000 |
| 2015-06-11 | 2015-06-09 | 0.600 | 7,000,000 | -90,000 | 0.29% | 4,200,000 |
| 2015-06-08 | 2015-06-04 | 0.600 | 7,090,000 | -50,000 | 0.30% | 4,254,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 7,140,000 | -130,000 | 0.30% | 4,498,200 |
| 2015-06-04 | 2015-06-02 | 0.650 | 7,270,000 | +270,000 | 0.30% | 4,725,500 |
| 2015-06-03 | 2015-06-01 | 0.600 | 7,000,000 | +190,000 | 0.29% | 4,200,000 |
| 2015-06-01 | 2015-05-28 | 0.580 | 6,810,000 | -190,000 | 0.28% | 3,949,800 |
| 2015-05-28 | 2015-05-26 | 0.610 | 7,000,000 | +480,000 | 0.29% | 4,270,000 |
| 2015-05-27 | 2015-05-22 | 0.590 | 6,520,000 | +190,000 | 0.27% | 3,846,800 |
| 2015-05-21 | 2015-05-19 | 0.560 | 6,330,000 | -10,000 | 0.26% | 3,544,800 |
| 2015-05-19 | 2015-05-15 | 0.550 | 6,340,000 | -70,000 | 0.27% | 3,487,000 |
| 2015-05-18 | 2015-05-14 | 0.560 | 6,410,000 | +230,000 | 0.27% | 3,589,600 |
| 2015-05-14 | 2015-05-12 | 0.520 | 6,180,000 | +30,000 | 0.26% | 3,213,600 |
| 2015-05-11 | 2015-05-07 | 0.510 | 6,150,000 | -30,000 | 0.26% | 3,136,500 |
| 2015-05-08 | 2015-05-06 | 0.510 | 6,180,000 | +30,000 | 0.26% | 3,151,800 |
| 2015-05-07 | 2015-05-05 | 0.510 | 6,150,000 | -1,640,000 | 0.26% | 3,136,500 |
| 2015-05-06 | 2015-05-04 | 0.540 | 7,790,000 | +300,000 | 0.33% | 4,206,600 |
| 2015-05-05 | 2015-04-30 | 0.550 | 7,490,000 | -20,000 | 0.31% | 4,119,500 |
| 2015-05-04 | 2015-04-29 | 0.500 | 7,510,000 | -100,000 | 0.31% | 3,755,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 7,610,000 | -100,000 | 0.32% | 3,766,950 |
| 2015-04-29 | 2015-04-27 | 0.500 | 7,710,000 | +130,000 | 0.32% | 3,855,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 7,580,000 | -200,000 | 0.32% | 3,676,300 |
| 2015-04-27 | 2015-04-23 | 0.475 | 7,780,000 | +100,000 | 0.33% | 3,695,500 |
| 2015-04-24 | 2015-04-22 | 0.495 | 7,680,000 | -890,000 | 0.32% | 3,801,600 |
| 2015-04-23 | 2015-04-21 | 0.495 | 8,570,000 | +900,000 | 0.36% | 4,242,150 |
| 2015-04-22 | 2015-04-20 | 0.550 | 7,670,000 | +1,570,000 | 0.32% | 4,218,500 |
| 2015-04-21 | 2015-04-17 | 0.520 | 6,100,000 | +480,000 | 0.26% | 3,172,000 |
| 2015-04-20 | 2015-04-16 | 0.395 | 5,620,000 | -400,000 | 0.24% | 2,219,900 |
| 2015-04-17 | 2015-04-15 | 0.385 | 6,020,000 | -100,000 | 0.25% | 2,317,700 |
| 2015-03-24 | 2015-03-20 | 0.310 | 6,120,000 | -150,000 | 0.26% | 1,897,200 |
| 2015-03-12 | 2015-03-10 | 0.320 | 6,270,000 | -200,000 | 0.26% | 2,006,400 |
| 2015-02-13 | 2015-02-11 | 0.340 | 6,470,000 | +250,000 | 0.27% | 2,199,800 |
| 2015-01-19 | 2015-01-15 | 0.340 | 6,220,000 | -40,000 | 0.26% | 2,114,800 |
| 2015-01-09 | 2015-01-07 | 0.345 | 6,260,000 | -80,000 | 0.26% | 2,159,700 |
| 2014-12-09 | 2014-12-05 | 0.355 | 6,340,000 | +200,000 | 0.27% | 2,250,700 |
| 2014-12-04 | 2014-12-02 | 0.370 | 6,140,000 | -30,000 | 0.26% | 2,271,800 |
| 2014-12-03 | 2014-12-01 | 0.380 | 6,170,000 | -740,000 | 0.26% | 2,344,600 |
| 2014-11-26 | 2014-11-24 | 0.365 | 6,910,000 | +530,000 | 0.29% | 2,522,150 |
| 2014-11-19 | 2014-11-17 | 0.365 | 6,380,000 | -100,000 | 0.27% | 2,328,700 |
| 2014-11-17 | 2014-11-13 | 0.365 | 6,480,000 | +100,000 | 0.27% | 2,365,200 |
| 2014-10-23 | 2014-10-21 | 0.350 | 6,380,000 | +100,000 | 0.27% | 2,233,000 |
| 2014-10-20 | 2014-10-16 | 0.350 | 6,280,000 | -100,000 | 0.26% | 2,198,000 |
| 2014-10-13 | 2014-10-09 | 0.360 | 6,380,000 | +100,000 | 0.27% | 2,296,800 |
| 2014-09-30 | 2014-09-26 | 0.370 | 6,280,000 | -80,000 | 0.26% | 2,323,600 |
| 2014-09-25 | 2014-09-23 | 0.380 | 6,360,000 | +100,000 | 0.27% | 2,416,800 |
| 2014-09-24 | 2014-09-22 | 0.380 | 6,260,000 | +180,000 | 0.26% | 2,378,800 |
| 2014-09-22 | 2014-09-18 | 0.380 | 6,080,000 | -60,000 | 0.25% | 2,310,400 |
| 2014-09-18 | 2014-09-16 | 0.380 | 6,140,000 | +30,000 | 0.26% | 2,333,200 |
| 2014-09-17 | 2014-09-15 | 0.395 | 6,110,000 | +200,000 | 0.26% | 2,413,450 |
| 2014-09-16 | 2014-09-12 | 0.425 | 5,910,000 | -300,000 | 0.25% | 2,511,750 |
| 2014-09-15 | 2014-09-11 | 0.370 | 6,210,000 | -100,000 | 0.26% | 2,297,700 |
| 2014-09-11 | 2014-09-08 | 0.365 | 6,310,000 | -190,000 | 0.26% | 2,303,150 |
| 2014-09-10 | 2014-09-05 | 0.350 | 6,500,000 | +130,000 | 0.27% | 2,275,000 |
| 2014-09-05 | 2014-09-03 | 0.365 | 6,370,000 | +40,000 | 0.27% | 2,325,050 |
| 2014-09-04 | 2014-09-02 | 0.370 | 6,330,000 | -230,000 | 0.26% | 2,342,100 |
| 2014-09-03 | 2014-09-01 | 0.340 | 6,560,000 | +100,000 | 0.27% | 2,230,400 |
| 2014-09-02 | 2014-08-29 | 0.335 | 6,460,000 | +150,000 | 0.27% | 2,164,100 |
| 2014-08-29 | 2014-08-27 | 0.340 | 6,310,000 | +150,000 | 0.26% | 2,145,400 |
| 2014-07-28 | 2014-07-24 | 0.340 | 6,160,000 | -30,000 | 0.26% | 2,094,400 |
| 2014-07-24 | 2014-07-22 | 0.335 | 6,190,000 | -50,000 | 0.26% | 2,073,650 |
| 2014-07-23 | 2014-07-21 | 0.330 | 6,240,000 | +50,000 | 0.26% | 2,059,200 |
| 2014-07-15 | 2014-07-11 | 0.350 | 6,190,000 | -40,000 | 0.26% | 2,166,500 |
| 2014-07-14 | 2014-07-10 | 0.350 | 6,230,000 | +40,000 | 0.26% | 2,180,500 |
| 2014-07-09 | 2014-07-07 | 0.355 | 6,190,000 | +120,000 | 0.26% | 2,197,450 |
| 2014-07-08 | 2014-07-04 | 0.365 | 6,070,000 | +80,000 | 0.25% | 2,215,550 |
| 2014-07-03 | 2014-06-30 | 0.365 | 5,990,000 | -100,000 | 0.25% | 2,186,350 |
| 2014-06-24 | 2014-06-20 | 0.360 | 6,090,000 | +100,000 | 0.25% | 2,192,400 |
| 2014-06-20 | 2014-06-18 | 0.350 | 5,990,000 | -100,000 | 0.25% | 2,096,500 |
| 2014-06-19 | 2014-06-17 | 0.355 | 6,090,000 | +200,000 | 0.25% | 2,161,950 |
| 2014-06-18 | 2014-06-16 | 0.360 | 5,890,000 | +100,000 | 0.25% | 2,120,400 |
| 2014-06-17 | 2014-06-13 | 0.375 | 5,790,000 | -100,000 | 0.24% | 2,171,250 |
| 2014-06-05 | 2014-06-03 | 0.340 | 5,890,000 | -240,000 | 0.25% | 2,002,600 |
| 2014-06-04 | 2014-05-30 | 0.325 | 6,130,000 | +240,000 | 0.26% | 1,992,250 |
| 2014-05-30 | 2014-05-28 | 0.370 | 5,890,000 | -50,000 | 0.25% | 2,179,300 |
| 2014-05-23 | 2014-05-21 | 0.380 | 5,940,000 | +60,000 | 0.25% | 2,257,200 |
| 2014-05-19 | 2014-05-15 | 0.340 | 5,880,000 | -10,000 | 0.25% | 1,999,200 |
| 2014-05-02 | 2014-04-29 | 0.370 | 5,890,000 | -200,000 | 0.25% | 2,179,300 |
| 2014-04-30 | 2014-04-28 | 0.390 | 6,090,000 | -130,000 | 0.25% | 2,375,100 |
| 2014-04-25 | 2014-04-23 | 0.405 | 6,220,000 | +40,000 | 0.26% | 2,519,100 |
| 2014-04-17 | 2014-04-15 | 0.410 | 6,180,000 | -50,000 | 0.26% | 2,533,800 |
| 2014-04-15 | 2014-04-11 | 0.430 | 6,230,000 | +50,000 | 0.26% | 2,678,900 |
| 2014-04-07 | 2014-04-03 | 0.440 | 6,180,000 | -30,000 | 0.26% | 2,719,200 |
| 2014-03-31 | 2014-03-27 | 0.425 | 6,210,000 | -50,000 | 0.26% | 2,639,250 |
| 2014-03-28 | 2014-03-26 | 0.425 | 6,260,000 | -90,000 | 0.26% | 2,660,500 |
| 2014-03-27 | 2014-03-25 | 0.430 | 6,350,000 | +100,000 | 0.27% | 2,730,500 |
| 2014-03-26 | 2014-03-24 | 0.455 | 6,250,000 | -10,000 | 0.26% | 2,843,750 |
| 2014-03-25 | 2014-03-21 | 0.450 | 6,260,000 | -130,000 | 0.26% | 2,817,000 |
| 2014-03-24 | 2014-03-20 | 0.445 | 6,390,000 | -50,000 | 0.27% | 2,843,550 |
| 2014-03-21 | 2014-03-19 | 0.445 | 6,440,000 | +520,000 | 0.27% | 2,865,800 |
| 2014-03-20 | 2014-03-18 | 0.490 | 5,920,000 | +50,000 | 0.25% | 2,900,800 |
| 2014-03-17 | 2014-03-13 | 0.480 | 5,870,000 | -20,000 | 0.25% | 2,817,600 |
| 2014-03-13 | 2014-03-11 | 0.510 | 5,890,000 | +80,000 | 0.25% | 3,003,900 |
| 2014-03-12 | 2014-03-10 | 0.500 | 5,810,000 | +30,000 | 0.24% | 2,905,000 |
| 2014-03-10 | 2014-03-06 | 0.560 | 5,780,000 | -30,000 | 0.24% | 3,236,800 |
| 2014-03-06 | 2014-03-04 | 0.580 | 5,810,000 | -150,000 | 0.24% | 3,369,800 |
| 2014-03-05 | 2014-03-03 | 0.600 | 5,960,000 | +80,000 | 0.25% | 3,576,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 5,880,000 | -50,000 | 0.25% | 3,351,600 |
| 2014-03-03 | 2014-02-27 | 0.530 | 5,930,000 | -100,000 | 0.25% | 3,142,900 |
| 2014-02-28 | 2014-02-26 | 0.540 | 6,030,000 | +200,000 | 0.25% | 3,256,200 |
| 2014-02-27 | 2014-02-25 | 0.500 | 5,830,000 | -820,000 | 0.24% | 2,915,000 |
| 2014-02-26 | 2014-02-24 | 0.495 | 6,650,000 | +20,000 | 0.28% | 3,291,750 |
| 2014-02-25 | 2014-02-21 | 0.520 | 6,630,000 | +700,000 | 0.28% | 3,447,600 |
| 2014-02-24 | 2014-02-20 | 0.495 | 5,930,000 | +150,000 | 0.25% | 2,935,350 |
| 2014-02-14 | 2014-02-12 | 0.475 | 5,780,000 | -420,000 | 0.24% | 2,745,500 |
| 2014-02-13 | 2014-02-11 | 0.495 | 6,200,000 | +420,000 | 0.26% | 3,069,000 |
| 2014-02-06 | 2014-02-04 | 0.455 | 5,780,000 | -100,000 | 0.24% | 2,629,900 |
| 2014-01-29 | 2014-01-27 | 0.475 | 5,880,000 | -50,000 | 0.25% | 2,793,000 |
| 2014-01-28 | 2014-01-24 | 0.470 | 5,930,000 | +50,000 | 0.25% | 2,787,100 |
| 2014-01-15 | 2014-01-13 | 0.475 | 5,880,000 | -40,000 | 0.25% | 2,793,000 |
| 2014-01-14 | 2014-01-10 | 0.475 | 5,920,000 | -100,000 | 0.25% | 2,812,000 |
| 2014-01-08 | 2014-01-06 | 0.485 | 6,020,000 | +40,000 | 0.25% | 2,919,700 |
| 2014-01-03 | 2013-12-31 | 0.495 | 5,980,000 | -290,000 | 0.25% | 2,960,100 |
| 2013-12-27 | 2013-12-20 | 0.495 | 6,270,000 | -120,000 | 0.26% | 3,103,650 |
| 2013-12-23 | 2013-12-19 | 0.485 | 6,390,000 | +260,000 | 0.27% | 3,099,150 |
| 2013-12-19 | 2013-12-17 | 0.490 | 6,130,000 | -400,000 | 0.26% | 3,003,700 |
| 2013-12-16 | 2013-12-12 | 0.540 | 6,530,000 | +200,000 | 0.27% | 3,526,200 |
| 2013-12-12 | 2013-12-10 | 0.530 | 6,330,000 | -440,000 | 0.26% | 3,354,900 |
| 2013-12-11 | 2013-12-09 | 0.570 | 6,770,000 | +430,000 | 0.28% | 3,858,900 |
| 2013-12-09 | 2013-12-05 | 0.485 | 6,340,000 | -10,000 | 0.27% | 3,074,900 |
| 2013-12-06 | 2013-12-04 | 0.485 | 6,350,000 | +10,000 | 0.27% | 3,079,750 |
| 2013-11-22 | 2013-11-20 | 0.495 | 6,340,000 | -190,000 | 0.27% | 3,138,300 |
| 2013-11-20 | 2013-11-18 | 0.495 | 6,530,000 | -150,000 | 0.27% | 3,232,350 |
| 2013-11-19 | 2013-11-15 | 0.490 | 6,680,000 | -50,000 | 0.28% | 3,273,200 |
| 2013-11-11 | 2013-11-07 | 0.500 | 6,730,000 | -10,000 | 0.28% | 3,365,000 |
| 2013-11-08 | 2013-11-06 | 0.500 | 6,740,000 | +400,000 | 0.28% | 3,370,000 |
| 2013-11-06 | 2013-11-04 | 0.510 | 6,340,000 | -290,000 | 0.27% | 3,233,400 |
| 2013-10-30 | 2013-10-28 | 0.495 | 6,630,000 | -100,000 | 0.28% | 3,281,850 |
| 2013-10-29 | 2013-10-25 | 0.485 | 6,730,000 | -80,000 | 0.28% | 3,264,050 |
| 2013-10-28 | 2013-10-24 | 0.510 | 6,810,000 | +140,000 | 0.28% | 3,473,100 |
| 2013-10-25 | 2013-10-23 | 0.520 | 6,670,000 | -60,000 | 0.28% | 3,468,400 |
| 2013-10-24 | 2013-10-22 | 0.520 | 6,730,000 | -10,000 | 0.28% | 3,499,600 |
| 2013-10-23 | 2013-10-21 | 0.520 | 6,740,000 | +400,000 | 0.28% | 3,504,800 |
| 2013-10-22 | 2013-10-18 | 0.530 | 6,340,000 | -110,000 | 0.27% | 3,360,200 |
| 2013-10-21 | 2013-10-17 | 0.530 | 6,450,000 | -290,000 | 0.27% | 3,418,500 |
| 2013-10-18 | 2013-10-16 | 0.520 | 6,740,000 | +400,000 | 0.28% | 3,504,800 |
| 2013-10-02 | 2013-09-27 | 0.520 | 6,340,000 | -160,000 | 0.27% | 3,296,800 |
| 2013-09-30 | 2013-09-26 | 0.510 | 6,500,000 | +70,000 | 0.27% | 3,315,000 |
| 2013-09-27 | 2013-09-25 | 0.520 | 6,430,000 | +10,000 | 0.27% | 3,343,600 |
| 2013-09-26 | 2013-09-24 | 0.520 | 6,420,000 | -120,000 | 0.27% | 3,338,400 |
| 2013-09-25 | 2013-09-23 | 0.520 | 6,540,000 | -200,000 | 0.27% | 3,400,800 |
| 2013-09-24 | 2013-09-19 | 0.530 | 6,740,000 | +500,000 | 0.28% | 3,572,200 |
| 2013-09-04 | 2013-09-02 | 0.550 | 6,240,000 | -150,000 | 0.26% | 3,432,000 |
| 2013-09-03 | 2013-08-30 | 0.540 | 6,390,000 | +150,000 | 0.27% | 3,450,600 |
| 2013-06-21 | 2013-06-19 | 0.710 | 6,240,000 | -100,000 | 0.27% | 4,430,400 |
| 2013-06-20 | 2013-06-18 | 0.700 | 6,340,000 | -400,000 | 0.28% | 4,438,000 |
| 2013-06-11 | 2013-06-07 | 0.700 | 6,740,000 | +500,000 | 0.29% | 4,718,000 |
| 2013-06-04 | 2013-05-31 | 0.680 | 6,240,000 | -100,000 | 0.27% | 4,243,200 |
| 2013-06-03 | 2013-05-30 | 0.700 | 6,340,000 | -100,000 | 0.28% | 4,438,000 |
| 2013-05-31 | 2013-05-29 | 0.700 | 6,440,000 | +200,000 | 0.28% | 4,508,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 6,240,000 | -100,000 | 0.27% | 4,430,400 |
| 2013-05-15 | 2013-05-13 | 0.690 | 6,340,000 | -700,000 | 0.28% | 4,374,600 |
| 2013-05-14 | 2013-05-10 | 0.700 | 7,040,000 | +400,000 | 0.31% | 4,928,000 |
| 2013-05-09 | 2013-05-07 | 0.710 | 6,640,000 | +300,000 | 0.29% | 4,714,400 |
| 2013-05-08 | 2013-05-06 | 0.700 | 6,340,000 | -50,000 | 0.28% | 4,438,000 |
| 2013-05-06 | 2013-05-02 | 0.710 | 6,390,000 | -250,000 | 0.28% | 4,536,900 |
| 2013-05-03 | 2013-04-30 | 0.740 | 6,640,000 | -100,000 | 0.29% | 4,913,600 |
| 2013-04-25 | 2013-04-23 | 0.740 | 6,740,000 | -50,000 | 0.29% | 4,987,600 |
| 2013-04-24 | 2013-04-22 | 0.760 | 6,790,000 | +100,000 | 0.30% | 5,160,400 |
| 2013-04-23 | 2013-04-19 | 0.740 | 6,690,000 | +40,000 | 0.29% | 4,950,600 |
| 2013-04-22 | 2013-04-18 | 0.740 | 6,650,000 | +250,000 | 0.29% | 4,921,000 |
| 2013-04-10 | 2013-04-08 | 0.650 | 6,400,000 | -50,000 | 0.28% | 4,160,000 |
| 2013-04-09 | 2013-04-05 | 0.680 | 6,450,000 | +50,000 | 0.28% | 4,386,000 |
| 2013-04-08 | 2013-04-03 | 0.690 | 6,400,000 | +10,000 | 0.28% | 4,416,000 |
| 2013-03-27 | 2013-03-25 | 0.700 | 6,390,000 | -100,000 | 0.28% | 4,473,000 |
| 2013-03-25 | 2013-03-21 | 0.700 | 6,490,000 | -100,000 | 0.28% | 4,543,000 |
| 2013-03-22 | 2013-03-20 | 0.700 | 6,590,000 | -50,000 | 0.29% | 4,613,000 |
| 2013-03-21 | 2013-03-19 | 0.700 | 6,640,000 | +150,000 | 0.29% | 4,648,000 |
| 2013-03-15 | 2013-03-13 | 0.710 | 6,490,000 | -350,000 | 0.28% | 4,607,900 |
| 2013-03-14 | 2013-03-12 | 0.710 | 6,840,000 | -20,000 | 0.30% | 4,856,400 |
| 2013-03-13 | 2013-03-11 | 0.710 | 6,860,000 | -5,950,000 | 0.30% | 4,870,600 |
| 2013-03-12 | 2013-03-08 | 0.700 | 12,810,000 | -3,390,000 | 0.56% | 8,967,000 |
| 2013-03-08 | 2013-03-06 | 0.700 | 16,200,000 | -550,000 | 0.71% | 11,340,000 |
| 2013-03-07 | 2013-03-05 | 0.700 | 16,750,000 | -1,530,000 | 0.73% | 11,725,000 |
| 2013-03-06 | 2013-03-04 | 0.700 | 18,280,000 | -290,000 | 0.80% | 12,796,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 18,570,000 | +80,000 | 0.81% | 13,556,100 |
| 2013-02-07 | 2013-02-05 | 0.650 | 18,490,000 | -290,000 | 0.81% | 12,018,500 |
| 2013-02-06 | 2013-02-04 | 0.650 | 18,780,000 | +190,000 | 0.82% | 12,207,000 |
| 2013-02-04 | 2013-01-31 | 0.660 | 18,590,000 | +50,000 | 0.81% | 12,269,400 |
| 2013-02-01 | 2013-01-30 | 0.690 | 18,540,000 | -100,000 | 0.81% | 12,792,600 |
| 2013-01-31 | 2013-01-29 | 0.690 | 18,640,000 | +50,000 | 0.81% | 12,861,600 |
| 2013-01-30 | 2013-01-28 | 0.690 | 18,590,000 | -600,000 | 0.81% | 12,827,100 |
| 2013-01-29 | 2013-01-25 | 0.710 | 19,190,000 | +350,000 | 0.84% | 13,624,900 |
| 2013-01-28 | 2013-01-24 | 0.640 | 18,840,000 | -10,000 | 0.82% | 12,057,600 |
| 2013-01-25 | 2013-01-23 | 0.650 | 18,850,000 | +60,000 | 0.82% | 12,252,500 |
| 2013-01-23 | 2013-01-21 | 0.640 | 18,790,000 | +100,000 | 0.82% | 12,025,600 |
| 2013-01-22 | 2013-01-18 | 0.610 | 18,690,000 | -100,000 | 0.82% | 11,400,900 |
| 2013-01-21 | 2013-01-17 | 0.590 | 18,790,000 | +150,000 | 0.82% | 11,086,100 |
| 2013-01-16 | 2013-01-14 | 0.600 | 18,640,000 | -50,000 | 0.81% | 11,184,000 |
| 2013-01-15 | 2013-01-11 | 0.620 | 18,690,000 | +100,000 | 0.82% | 11,587,800 |
| 2013-01-09 | 2013-01-07 | 0.650 | 18,590,000 | -100,000 | 0.81% | 12,083,500 |
| 2013-01-08 | 2013-01-04 | 0.600 | 18,690,000 | +100,000 | 0.82% | 11,214,000 |
| 2013-01-07 | 2013-01-03 | 0.600 | 18,590,000 | +50,000 | 0.81% | 11,154,000 |
| 2013-01-02 | 2012-12-27 | 0.680 | 18,540,000 | -50,000 | 0.81% | 12,607,200 |
| 2012-12-21 | 2012-12-19 | 0.680 | 18,590,000 | +50,000 | 0.81% | 12,641,200 |
| 2012-12-19 | 2012-12-17 | 0.680 | 18,540,000 | -40,000 | 0.81% | 12,607,200 |
| 2012-12-17 | 2012-12-13 | 0.650 | 18,580,000 | -20,000 | 0.81% | 12,077,000 |
| 2012-12-14 | 2012-12-12 | 0.690 | 18,600,000 | -100,000 | 0.81% | 12,834,000 |
| 2012-12-07 | 2012-12-05 | 0.660 | 18,700,000 | +50,000 | 0.82% | 12,342,000 |
| 2012-12-05 | 2012-12-03 | 0.650 | 18,650,000 | -600,000 | 0.81% | 12,122,500 |
| 2012-12-03 | 2012-11-29 | 0.620 | 19,250,000 | +450,000 | 0.84% | 11,935,000 |
| 2012-11-29 | 2012-11-27 | 0.700 | 18,800,000 | -20,000 | 0.82% | 13,160,000 |
| 2012-11-28 | 2012-11-26 | 0.740 | 18,820,000 | -50,000 | 0.82% | 13,926,800 |
| 2012-11-27 | 2012-11-23 | 0.710 | 18,870,000 | -200,000 | 0.82% | 13,397,700 |
| 2012-11-26 | 2012-11-22 | 0.710 | 19,070,000 | +300,000 | 0.83% | 13,539,700 |
| 2012-11-22 | 2012-11-20 | 0.680 | 18,770,000 | +20,000 | 0.82% | 12,763,600 |
| 2012-11-19 | 2012-11-15 | 0.580 | 18,750,000 | -50,000 | 0.82% | 10,875,000 |
| 2012-11-15 | 2012-11-13 | 0.590 | 18,800,000 | +100,000 | 0.82% | 11,092,000 |
| 2012-11-14 | 2012-11-12 | 0.630 | 18,700,000 | +11,320,000 | 0.82% | 11,781,000 |
| 2012-11-13 | 2012-11-09 | 0.530 | 7,380,000 | +650,000 | 0.32% | 3,911,400 |
| 2012-11-09 | 2012-11-07 | 0.490 | 6,730,000 | -40,000 | 0.29% | 3,297,700 |
| 2012-11-08 | 2012-11-06 | 0.490 | 6,770,000 | +100,000 | 0.30% | 3,317,300 |
| 2012-11-05 | 2012-11-01 | 0.460 | 6,670,000 | -90,000 | 0.29% | 3,068,200 |
| 2012-11-02 | 2012-10-31 | 0.465 | 6,760,000 | -10,000 | 0.30% | 3,143,400 |
| 2012-11-01 | 2012-10-30 | 0.475 | 6,770,000 | +100,000 | 0.30% | 3,215,750 |
| 2012-10-30 | 2012-10-26 | 0.475 | 6,670,000 | -100,000 | 0.29% | 3,168,250 |
| 2012-10-29 | 2012-10-25 | 0.485 | 6,770,000 | -10,000 | 0.30% | 3,283,450 |
| 2012-10-22 | 2012-10-18 | 0.485 | 6,780,000 | -100,000 | 0.30% | 3,288,300 |
| 2012-10-19 | 2012-10-17 | 0.475 | 6,880,000 | +200,000 | 0.30% | 3,268,000 |
| 2012-10-18 | 2012-10-16 | 0.455 | 6,680,000 | -100,000 | 0.29% | 3,039,400 |
| 2012-10-17 | 2012-10-15 | 0.455 | 6,780,000 | +100,000 | 0.30% | 3,084,900 |
| 2012-09-14 | 2012-09-12 | 0.470 | 6,680,000 | -20,000 | 0.29% | 3,139,600 |
| 2012-07-17 | 2012-07-13 | 0.500 | 6,700,000 | -100,000 | 0.29% | 3,350,000 |
| 2012-07-16 | 2012-07-12 | 0.490 | 6,800,000 | +100,000 | 0.30% | 3,332,000 |
| 2012-07-13 | 2012-07-11 | 0.490 | 6,700,000 | -150,000 | 0.29% | 3,283,000 |
| 2012-07-09 | 2012-07-05 | 0.485 | 6,850,000 | -30,000 | 0.30% | 3,322,250 |
| 2012-06-26 | 2012-06-22 | 0.510 | 6,880,000 | -200,000 | 0.30% | 3,508,800 |
| 2012-06-25 | 2012-06-21 | 0.460 | 7,080,000 | +70,000 | 0.31% | 3,256,800 |
| 2012-05-30 | 2012-05-28 | 0.405 | 7,010,000 | +10,000 | 0.31% | 2,839,050 |
| 2012-05-29 | 2012-05-25 | 0.405 | 7,000,000 | -80,000 | 0.31% | 2,835,000 |
| 2012-05-28 | 2012-05-24 | 0.405 | 7,080,000 | +80,000 | 0.31% | 2,867,400 |
| 2012-04-03 | 2012-03-30 | 0.430 | 7,000,000 | +150,000 | 0.31% | 3,010,000 |
| 2012-03-13 | 2012-03-09 | 0.470 | 6,850,000 | -20,000 | 0.30% | 3,219,500 |
| 2012-03-01 | 2012-02-28 | 0.475 | 6,870,000 | -80,000 | 0.30% | 3,263,250 |
| 2012-02-29 | 2012-02-27 | 0.470 | 6,950,000 | +180,000 | 0.30% | 3,266,500 |
| 2012-02-28 | 2012-02-24 | 0.480 | 6,770,000 | -100,000 | 0.30% | 3,249,600 |
| 2012-02-27 | 2012-02-23 | 0.480 | 6,870,000 | +100,000 | 0.30% | 3,297,600 |
| 2012-02-14 | 2012-02-10 | 0.520 | 6,770,000 | -260,000 | 0.30% | 3,520,400 |
| 2012-02-13 | 2012-02-09 | 0.530 | 7,030,000 | -100,000 | 0.31% | 3,725,900 |
| 2012-02-10 | 2012-02-08 | 0.470 | 7,130,000 | +100,000 | 0.31% | 3,351,100 |
| 2012-02-08 | 2012-02-06 | 0.475 | 7,030,000 | +200,000 | 0.31% | 3,339,250 |
| 2012-02-07 | 2012-02-03 | 0.490 | 6,830,000 | -130,000 | 0.30% | 3,346,700 |
| 2012-01-26 | 2012-01-19 | 0.430 | 6,960,000 | -20,000 | 0.30% | 2,992,800 |
| 2012-01-20 | 2012-01-18 | 0.425 | 6,980,000 | -100,000 | 0.30% | 2,966,500 |
| 2012-01-18 | 2012-01-16 | 0.430 | 7,080,000 | -80,000 | 0.31% | 3,044,400 |
| 2012-01-16 | 2012-01-12 | 0.435 | 7,160,000 | +200,000 | 0.31% | 3,114,600 |
| 2011-11-24 | 2011-11-22 | 0.495 | 6,960,000 | +30,000 | 0.30% | 3,445,200 |
| 2011-11-09 | 2011-11-07 | 0.530 | 6,930,000 | -30,000 | 0.30% | 3,672,900 |
| 2011-11-07 | 2011-11-03 | 0.500 | 6,960,000 | -50,000 | 0.30% | 3,480,000 |
| 2011-11-01 | 2011-10-28 | 0.500 | 7,010,000 | -100,000 | 0.31% | 3,505,000 |
| 2011-10-31 | 2011-10-27 | 0.520 | 7,110,000 | +100,000 | 0.31% | 3,697,200 |
| 2011-10-26 | 2011-10-24 | 0.475 | 7,010,000 | -200,000 | 0.31% | 3,329,750 |
| 2011-10-24 | 2011-10-20 | 0.470 | 7,210,000 | -150,000 | 0.31% | 3,388,700 |
| 2011-10-20 | 2011-10-18 | 0.475 | 7,360,000 | +30,000 | 0.32% | 3,496,000 |
| 2011-10-19 | 2011-10-17 | 0.490 | 7,330,000 | +350,000 | 0.32% | 3,591,700 |
| 2011-10-17 | 2011-10-13 | 0.485 | 6,980,000 | +50,000 | 0.30% | 3,385,300 |
| 2011-10-11 | 2011-10-07 | 0.485 | 6,930,000 | +10,000 | 0.30% | 3,361,050 |
| 2011-09-28 | 2011-09-26 | 0.480 | 6,920,000 | -10,000 | 0.30% | 3,321,600 |
| 2011-09-26 | 2011-09-22 | 0.510 | 6,930,000 | -80,000 | 0.30% | 3,534,300 |
| 2011-09-09 | 2011-09-07 | 0.700 | 7,010,000 | -20,000 | 0.31% | 4,907,000 |
| 2011-09-05 | 2011-09-01 | 0.690 | 7,030,000 | -40,000 | 0.31% | 4,850,700 |
| 2011-08-26 | 2011-08-24 | 0.600 | 7,070,000 | -20,000 | 0.31% | 4,242,000 |
| 2011-08-24 | 2011-08-22 | 0.610 | 7,090,000 | -320,000 | 0.31% | 4,324,900 |
| 2011-08-23 | 2011-08-19 | 0.550 | 7,410,000 | +60,000 | 0.32% | 4,075,500 |
| 2011-08-22 | 2011-08-18 | 0.580 | 7,350,000 | +260,000 | 0.32% | 4,263,000 |
| 2011-08-09 | 2011-08-05 | 0.530 | 7,090,000 | +20,000 | 0.31% | 3,757,700 |
| 2011-07-21 | 2011-07-19 | 0.590 | 7,070,000 | -120,000 | 0.31% | 4,171,300 |
| 2011-07-18 | 2011-07-14 | 0.620 | 7,190,000 | -10,000 | 0.31% | 4,457,800 |
| 2011-07-08 | 2011-07-06 | 0.640 | 7,200,000 | -70,000 | 0.31% | 4,608,000 |
| 2011-07-04 | 2011-06-29 | 0.620 | 7,270,000 | +50,000 | 0.32% | 4,507,400 |
| 2011-06-15 | 2011-06-13 | 0.620 | 7,220,000 | -30,000 | 0.32% | 4,476,400 |
| 2011-06-09 | 2011-06-07 | 0.660 | 7,250,000 | -60,000 | 0.32% | 4,785,000 |
| 2011-06-08 | 2011-06-03 | 0.660 | 7,310,000 | +60,000 | 0.32% | 4,824,600 |
| 2011-05-27 | 2011-05-25 | 0.660 | 7,250,000 | -20,000 | 0.32% | 4,785,000 |
| 2011-05-25 | 2011-05-23 | 0.670 | 7,270,000 | -100,000 | 0.32% | 4,870,900 |
| 2011-05-24 | 2011-05-20 | 0.690 | 7,370,000 | -50,000 | 0.32% | 5,085,300 |
| 2011-05-20 | 2011-05-18 | 0.700 | 7,420,000 | -100,000 | 0.32% | 5,194,000 |
| 2011-05-19 | 2011-05-17 | 0.690 | 7,520,000 | +100,000 | 0.33% | 5,188,800 |
| 2011-05-18 | 2011-05-16 | 0.680 | 7,420,000 | +100,000 | 0.32% | 5,045,600 |
| 2011-05-17 | 2011-05-13 | 0.630 | 7,320,000 | +20,000 | 0.32% | 4,611,600 |
| 2011-05-13 | 2011-05-11 | 0.640 | 7,300,000 | -60,000 | 0.32% | 4,672,000 |
| 2011-05-09 | 2011-05-05 | 0.650 | 7,360,000 | +60,000 | 0.32% | 4,784,000 |
| 2011-05-04 | 2011-04-29 | 0.660 | 7,300,000 | -100,000 | 0.32% | 4,818,000 |
| 2011-04-06 | 2011-04-01 | 0.720 | 7,400,000 | -300,000 | 0.32% | 5,328,000 |
| 2011-04-04 | 2011-03-31 | 0.740 | 7,700,000 | +280,000 | 0.34% | 5,698,000 |
| 2011-04-01 | 2011-03-30 | 0.760 | 7,420,000 | -480,000 | 0.32% | 5,639,200 |
| 2011-03-31 | 2011-03-29 | 0.730 | 7,900,000 | +170,000 | 0.34% | 5,767,000 |
| 2011-03-30 | 2011-03-28 | 0.660 | 7,730,000 | +300,000 | 0.34% | 5,101,800 |
| 2011-03-29 | 2011-03-25 | 0.670 | 7,430,000 | +10,000 | 0.32% | 4,978,100 |
| 2011-03-25 | 2011-03-23 | 0.620 | 7,420,000 | -40,000 | 0.32% | 4,600,400 |
| 2011-03-23 | 2011-03-21 | 0.560 | 7,460,000 | -190,000 | 0.33% | 4,177,600 |
| 2011-03-22 | 2011-03-18 | 0.550 | 7,650,000 | -20,000 | 0.33% | 4,207,500 |
| 2011-03-21 | 2011-03-17 | 0.520 | 7,670,000 | +160,000 | 0.33% | 3,988,400 |
| 2011-03-18 | 2011-03-16 | 0.630 | 7,510,000 | -110,000 | 0.33% | 4,731,300 |
| 2011-03-17 | 2011-03-15 | 0.460 | 7,620,000 | +10,000 | 0.33% | 3,505,200 |
| 2011-03-14 | 2011-03-10 | 0.490 | 7,610,000 | -30,000 | 0.33% | 3,728,900 |
| 2011-03-11 | 2011-03-09 | 0.490 | 7,640,000 | +80,000 | 0.33% | 3,743,600 |
| 2011-03-10 | 2011-03-08 | 0.495 | 7,560,000 | -100,000 | 0.33% | 3,742,200 |
| 2011-03-09 | 2011-03-07 | 0.490 | 7,660,000 | -20,000 | 0.33% | 3,753,400 |
| 2011-03-08 | 2011-03-04 | 0.490 | 7,680,000 | +50,000 | 0.34% | 3,763,200 |
| 2011-03-07 | 2011-03-03 | 0.480 | 7,630,000 | +50,000 | 0.33% | 3,662,400 |
| 2011-02-28 | 2011-02-24 | 0.480 | 7,580,000 | -60,000 | 0.33% | 3,638,400 |
| 2011-02-14 | 2011-02-10 | 0.510 | 7,640,000 | -190,000 | 0.33% | 3,896,400 |
| 2011-02-10 | 2011-02-08 | 0.530 | 7,830,000 | -30,000 | 0.34% | 4,149,900 |
| 2011-02-01 | 2011-01-28 | 0.475 | 7,860,000 | -60,000 | 0.34% | 3,733,500 |
| 2011-01-26 | 2011-01-24 | 0.520 | 7,920,000 | -100,000 | 0.35% | 4,118,400 |
| 2011-01-25 | 2011-01-21 | 0.520 | 8,020,000 | +60,000 | 0.35% | 4,170,400 |
| 2011-01-24 | 2011-01-20 | 0.540 | 7,960,000 | +100,000 | 0.35% | 4,298,400 |
| 2011-01-21 | 2011-01-19 | 0.560 | 7,860,000 | +30,000 | 0.34% | 4,401,600 |
| 2011-01-13 | 2011-01-11 | 0.600 | 7,830,000 | -10,000 | 0.34% | 4,698,000 |
| 2011-01-03 | 2010-12-29 | 0.600 | 7,840,000 | +50,000 | 0.34% | 4,704,000 |
| 2010-12-28 | 2010-12-22 | 0.640 | 7,790,000 | +10,000 | 0.34% | 4,985,600 |
| 2010-12-06 | 2010-12-02 | 0.680 | 7,780,000 | -40,000 | 0.34% | 5,290,400 |
| 2010-11-29 | 2010-11-25 | 0.720 | 7,820,000 | -180,000 | 0.34% | 5,630,400 |
| 2010-11-26 | 2010-11-24 | 0.710 | 8,000,000 | -20,000 | 0.35% | 5,680,000 |
| 2010-11-19 | 2010-11-17 | 0.680 | 8,020,000 | -100,000 | 0.35% | 5,453,600 |
| 2010-11-16 | 2010-11-12 | 0.730 | 8,120,000 | -40,000 | 0.35% | 5,927,600 |
| 2010-11-15 | 2010-11-11 | 0.760 | 8,160,000 | -80,000 | 0.36% | 6,201,600 |
| 2010-11-12 | 2010-11-10 | 0.750 | 8,240,000 | -140,000 | 0.36% | 6,180,000 |
| 2010-11-11 | 2010-11-09 | 0.720 | 8,380,000 | +70,000 | 0.37% | 6,033,600 |
| 2010-11-10 | 2010-11-08 | 0.740 | 8,310,000 | -200,000 | 0.36% | 6,149,400 |
| 2010-11-09 | 2010-11-05 | 0.750 | 8,510,000 | +120,000 | 0.37% | 6,382,500 |
| 2010-11-08 | 2010-11-04 | 0.770 | 8,390,000 | +310,000 | 0.37% | 6,460,300 |
| 2010-11-02 | 2010-10-29 | 0.700 | 8,080,000 | -80,000 | 0.35% | 5,656,000 |
| 2010-10-27 | 2010-10-25 | 0.750 | 8,160,000 | +50,000 | 0.36% | 6,120,000 |
| 2010-10-26 | 2010-10-22 | 0.760 | 8,110,000 | -70,000 | 0.35% | 6,163,600 |
| 2010-10-25 | 2010-10-21 | 0.760 | 8,180,000 | -200,000 | 0.36% | 6,216,800 |
| 2010-10-22 | 2010-10-20 | 0.760 | 8,380,000 | +10,000 | 0.37% | 6,368,800 |
| 2010-10-20 | 2010-10-18 | 0.760 | 8,370,000 | -10,000 | 0.37% | 6,361,200 |
| 2010-10-19 | 2010-10-15 | 0.780 | 8,380,000 | -20,000 | 0.37% | 6,536,400 |
| 2010-10-12 | 2010-10-08 | 0.790 | 8,400,000 | +10,000 | 0.37% | 6,636,000 |
| 2010-10-11 | 2010-10-07 | 0.790 | 8,390,000 | -10,000 | 0.37% | 6,628,100 |
| 2010-10-08 | 2010-10-06 | 0.800 | 8,400,000 | +150,000 | 0.37% | 6,720,000 |
| 2010-10-07 | 2010-10-05 | 0.800 | 8,250,000 | -260,000 | 0.36% | 6,600,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 8,510,000 | -50,000 | 0.37% | 6,722,900 |
| 2010-10-05 | 2010-09-30 | 0.790 | 8,560,000 | -20,000 | 0.37% | 6,762,400 |
| 2010-10-04 | 2010-09-29 | 0.800 | 8,580,000 | +100,000 | 0.37% | 6,864,000 |
| 2010-09-30 | 2010-09-28 | 0.820 | 8,480,000 | +100,000 | 0.37% | 6,953,600 |
| 2010-09-28 | 2010-09-24 | 0.800 | 8,380,000 | +20,000 | 0.37% | 6,704,000 |
| 2010-09-24 | 2010-09-21 | 0.800 | 8,360,000 | -50,000 | 0.37% | 6,688,000 |
| 2010-09-22 | 2010-09-20 | 0.790 | 8,410,000 | +50,000 | 0.37% | 6,643,900 |
| 2010-09-21 | 2010-09-17 | 0.810 | 8,360,000 | +20,000 | 0.37% | 6,771,600 |
| 2010-09-20 | 2010-09-16 | 0.810 | 8,340,000 | +50,000 | 0.36% | 6,755,400 |
| 2010-09-17 | 2010-09-15 | 0.810 | 8,290,000 | +50,000 | 0.36% | 6,714,900 |
| 2010-09-15 | 2010-09-13 | 0.830 | 8,240,000 | +20,000 | 0.36% | 6,839,200 |
| 2010-09-14 | 2010-09-10 | 0.840 | 8,220,000 | -40,000 | 0.36% | 6,904,800 |
| 2010-09-13 | 2010-09-09 | 0.840 | 8,260,000 | -20,000 | 0.36% | 6,938,400 |
| 2010-09-10 | 2010-09-08 | 0.800 | 8,280,000 | -50,000 | 0.36% | 6,624,000 |
| 2010-09-08 | 2010-09-06 | 0.830 | 8,330,000 | +30,000 | 0.36% | 6,913,900 |
| 2010-09-02 | 2010-08-31 | 0.790 | 8,300,000 | -80,000 | 0.36% | 6,557,000 |
| 2010-08-26 | 2010-08-24 | 0.840 | 8,380,000 | -20,000 | 0.37% | 7,039,200 |
| 2010-08-20 | 2010-08-18 | 0.820 | 8,400,000 | -10,000 | 0.37% | 6,888,000 |
| 2010-08-12 | 2010-08-10 | 0.850 | 8,410,000 | -30,000 | 0.37% | 7,148,500 |
| 2010-08-11 | 2010-08-09 | 0.850 | 8,440,000 | +30,000 | 0.37% | 7,174,000 |
| 2010-08-10 | 2010-08-06 | 0.860 | 8,410,000 | -150,000 | 0.37% | 7,232,600 |
| 2010-08-09 | 2010-08-05 | 0.880 | 8,560,000 | +80,000 | 0.37% | 7,532,800 |
| 2010-08-05 | 2010-08-03 | 0.840 | 8,480,000 | +20,000 | 0.37% | 7,123,200 |
| 2010-08-04 | 2010-08-02 | 0.850 | 8,460,000 | -30,000 | 0.37% | 7,191,000 |
| 2010-08-03 | 2010-07-30 | 0.820 | 8,490,000 | -20,000 | 0.37% | 6,961,800 |
| 2010-07-30 | 2010-07-28 | 0.840 | 8,510,000 | -120,000 | 0.37% | 7,148,400 |
| 2010-07-29 | 2010-07-27 | 0.770 | 8,630,000 | -10,000 | 0.38% | 6,645,100 |
| 2010-07-28 | 2010-07-26 | 0.770 | 8,640,000 | +30,000 | 0.38% | 6,652,800 |
| 2010-07-27 | 2010-07-23 | 0.770 | 8,610,000 | +20,000 | 0.38% | 6,629,700 |
| 2010-07-26 | 2010-07-22 | 0.780 | 8,590,000 | -30,000 | 0.38% | 6,700,200 |
| 2010-07-23 | 2010-07-21 | 0.770 | 8,620,000 | +70,000 | 0.38% | 6,637,400 |
| 2010-07-22 | 2010-07-20 | 0.800 | 8,550,000 | -70,000 | 0.37% | 6,840,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 8,620,000 | +50,000 | 0.38% | 6,551,200 |
| 2010-07-20 | 2010-07-16 | 0.820 | 8,570,000 | -50,000 | 0.37% | 7,027,400 |
| 2010-07-19 | 2010-07-15 | 0.880 | 8,620,000 | -150,000 | 0.38% | 7,585,600 |
| 2010-07-16 | 2010-07-14 | 0.860 | 8,770,000 | -320,000 | 0.38% | 7,542,200 |
| 2010-07-15 | 2010-07-13 | 0.960 | 9,090,000 | -2,510,000 | 0.40% | 8,726,400 |
| 2010-07-14 | 2010-07-12 | 0.990 | 11,600,000 | +2,750,000 | 0.51% | 11,484,000 |
| 2010-07-13 | 2010-07-09 | 0.630 | 8,850,000 | +210,000 | 0.39% | 5,575,500 |
| 2010-07-12 | 2010-07-08 | 0.620 | 8,640,000 | +60,000 | 0.38% | 5,356,800 |
| 2010-07-09 | 2010-07-07 | 0.620 | 8,580,000 | -200,000 | 0.37% | 5,319,600 |
| 2010-07-08 | 2010-07-06 | 0.640 | 8,780,000 | -20,000 | 0.38% | 5,619,200 |
| 2010-07-07 | 2010-07-05 | 0.650 | 8,800,000 | -210,000 | 0.38% | 5,720,000 |
| 2010-07-06 | 2010-07-02 | 0.730 | 9,010,000 | +20,000 | 0.39% | 6,577,300 |
| 2010-07-05 | 2010-06-30 | 0.760 | 8,990,000 | -50,000 | 0.39% | 6,832,400 |
| 2010-06-29 | 2010-06-25 | 0.810 | 9,040,000 | -50,000 | 0.39% | 7,322,400 |
| 2010-06-28 | 2010-06-24 | 0.790 | 9,090,000 | +50,000 | 0.40% | 7,181,100 |
| 2010-06-24 | 2010-06-22 | 0.830 | 9,040,000 | -30,000 | 0.39% | 7,503,200 |
| 2010-06-22 | 2010-06-18 | 0.810 | 9,070,000 | +70,000 | 0.40% | 7,346,700 |
| 2010-06-18 | 2010-06-15 | 0.840 | 9,000,000 | +50,000 | 0.39% | 7,560,000 |
| 2010-06-17 | 2010-06-14 | 0.870 | 8,950,000 | -50,000 | 0.39% | 7,786,500 |
| 2010-06-11 | 2010-06-09 | 0.810 | 9,000,000 | +40,000 | 0.39% | 7,290,000 |
| 2010-06-08 | 2010-06-04 | 0.820 | 8,960,000 | -680,000 | 0.39% | 7,347,200 |
| 2010-06-07 | 2010-06-03 | 0.830 | 9,640,000 | -200,000 | 0.42% | 8,001,200 |
| 2010-06-01 | 2010-05-28 | 0.870 | 9,840,000 | +40,000 | 0.43% | 8,560,800 |
| 2010-05-31 | 2010-05-27 | 0.850 | 9,800,000 | +160,000 | 0.43% | 8,330,000 |
| 2010-05-28 | 2010-05-26 | 0.820 | 9,640,000 | -80,000 | 0.42% | 7,904,800 |
| 2010-05-27 | 2010-05-25 | 0.800 | 9,720,000 | +90,000 | 0.42% | 7,776,000 |
| 2010-05-26 | 2010-05-24 | 0.850 | 9,630,000 | +10,000 | 0.42% | 8,185,500 |
| 2010-05-25 | 2010-05-20 | 0.840 | 9,620,000 | -150,000 | 0.42% | 8,080,800 |
| 2010-05-24 | 2010-05-19 | 0.900 | 9,770,000 | -170,000 | 0.43% | 8,793,000 |
| 2010-05-19 | 2010-05-17 | 0.950 | 9,940,000 | -140,000 | 0.43% | 9,443,000 |
| 2010-05-18 | 2010-05-14 | 0.990 | 10,080,000 | -130,000 | 0.44% | 9,979,200 |
| 2010-05-17 | 2010-05-13 | 1.000 | 10,210,000 | +180,000 | 0.45% | 10,210,000 |
| 2010-05-14 | 2010-05-12 | 1.030 | 10,030,000 | +120,000 | 0.44% | 10,330,900 |
| 2010-05-13 | 2010-05-11 | 1.030 | 9,910,000 | -500,000 | 0.43% | 10,207,300 |
| 2010-05-12 | 2010-05-10 | 0.970 | 10,410,000 | -100,000 | 0.45% | 10,097,700 |
| 2010-05-11 | 2010-05-07 | 0.940 | 10,510,000 | +20,000 | 0.46% | 9,879,400 |
| 2010-05-10 | 2010-05-06 | 0.970 | 10,490,000 | -310,000 | 0.46% | 10,175,300 |
| 2010-05-07 | 2010-05-05 | 1.050 | 10,800,000 | +30,000 | 0.47% | 11,340,000 |
| 2010-05-06 | 2010-05-04 | 1.090 | 10,770,000 | +160,000 | 0.47% | 11,739,300 |
| 2010-05-05 | 2010-05-03 | 1.080 | 10,610,000 | +20,000 | 0.46% | 11,458,800 |
| 2010-05-04 | 2010-04-30 | 1.130 | 10,590,000 | -810,000 | 0.46% | 11,966,700 |
| 2010-05-03 | 2010-04-29 | 1.100 | 11,400,000 | -60,000 | 0.50% | 12,540,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 11,460,000 | +210,000 | 0.50% | 13,179,000 |
| 2010-04-29 | 2010-04-27 | 1.170 | 11,250,000 | -30,000 | 0.49% | 13,162,500 |
| 2010-04-28 | 2010-04-26 | 1.230 | 11,280,000 | +10,000 | 0.49% | 13,874,400 |
| 2010-04-27 | 2010-04-23 | 1.240 | 11,270,000 | +400,000 | 0.49% | 13,974,800 |
| 2010-04-26 | 2010-04-22 | 1.260 | 10,870,000 | +150,000 | 0.47% | 13,696,200 |
| 2010-04-23 | 2010-04-21 | 1.270 | 10,720,000 | +200,000 | 0.47% | 13,614,400 |
| 2010-04-22 | 2010-04-20 | 1.290 | 10,520,000 | -230,000 | 0.46% | 13,570,800 |
| 2010-04-21 | 2010-04-19 | 1.260 | 10,750,000 | +420,000 | 0.47% | 13,545,000 |
| 2010-04-20 | 2010-04-16 | 1.290 | 10,330,000 | -190,000 | 0.45% | 13,325,700 |
| 2010-04-19 | 2010-04-15 | 1.320 | 10,520,000 | +70,000 | 0.46% | 13,886,400 |
| 2010-04-16 | 2010-04-14 | 1.270 | 10,450,000 | +340,000 | 0.46% | 13,271,500 |
| 2010-04-15 | 2010-04-13 | 1.260 | 10,110,000 | -270,000 | 0.44% | 12,738,600 |
| 2010-04-14 | 2010-04-12 | 1.280 | 10,380,000 | +500,000 | 0.45% | 13,286,400 |
| 2010-04-13 | 2010-04-09 | 1.310 | 9,880,000 | +530,000 | 0.43% | 12,942,800 |
| 2010-04-12 | 2010-04-08 | 1.330 | 9,350,000 | -1,430,000 | 0.41% | 12,435,500 |
| 2010-04-09 | 2010-04-07 | 1.300 | 10,780,000 | -1,730,000 | 0.47% | 14,014,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 12,510,000 | +460,000 | 0.55% | 16,012,800 |
| 2010-04-07 | 2010-03-31 | 1.330 | 12,050,000 | +1,820,000 | 0.53% | 16,026,500 |
| 2010-04-01 | 2010-03-30 | 1.320 | 10,230,000 | +780,000 | 0.45% | 13,503,600 |
| 2010-03-31 | 2010-03-29 | 1.380 | 9,450,000 | -1,080,000 | 0.41% | 13,041,000 |
| 2010-03-30 | 2010-03-26 | 1.380 | 10,530,000 | -1,870,000 | 0.46% | 14,531,400 |
| 2010-03-29 | 2010-03-25 | 1.440 | 12,400,000 | +2,140,000 | 0.54% | 17,856,000 |
| 2010-03-26 | 2010-03-24 | 1.350 | 10,260,000 | -1,270,000 | 0.45% | 13,851,000 |
| 2010-03-25 | 2010-03-23 | 1.230 | 11,530,000 | -1,740,000 | 0.50% | 14,181,900 |
| 2010-03-24 | 2010-03-22 | 1.210 | 13,270,000 | -100,000 | 0.58% | 16,056,700 |
| 2010-03-23 | 2010-03-19 | 1.220 | 13,370,000 | +1,380,000 | 0.58% | 16,311,400 |
| 2010-03-22 | 2010-03-18 | 1.200 | 11,990,000 | +10,000 | 0.52% | 14,388,000 |
| 2010-03-19 | 2010-03-17 | 1.220 | 11,980,000 | +210,000 | 0.52% | 14,615,600 |
| 2010-03-18 | 2010-03-16 | 1.230 | 11,770,000 | -2,370,000 | 0.51% | 14,477,100 |
| 2010-03-17 | 2010-03-15 | 1.210 | 14,140,000 | +270,000 | 0.62% | 17,109,400 |
| 2010-03-16 | 2010-03-12 | 1.220 | 13,870,000 | -210,000 | 0.61% | 16,921,400 |
| 2010-03-15 | 2010-03-11 | 1.250 | 14,080,000 | -2,170,000 | 0.61% | 17,600,000 |
| 2010-03-12 | 2010-03-10 | 1.170 | 16,250,000 | -260,000 | 0.71% | 19,012,500 |
| 2010-03-11 | 2010-03-09 | 1.210 | 16,510,000 | +830,000 | 0.72% | 19,977,100 |
| 2010-03-10 | 2010-03-08 | 1.150 | 15,680,000 | -250,000 | 0.68% | 18,032,000 |
| 2010-03-09 | 2010-03-05 | 1.150 | 15,930,000 | +660,000 | 0.70% | 18,319,500 |
| 2010-03-08 | 2010-03-04 | 1.130 | 15,270,000 | -360,000 | 0.67% | 17,255,100 |
| 2010-03-05 | 2010-03-03 | 1.140 | 15,630,000 | +50,000 | 0.68% | 17,818,200 |
| 2010-03-04 | 2010-03-02 | 1.150 | 15,580,000 | +90,000 | 0.68% | 17,917,000 |
| 2010-03-03 | 2010-03-01 | 1.130 | 15,490,000 | -410,000 | 0.68% | 17,503,700 |
| 2010-03-02 | 2010-02-26 | 1.150 | 15,900,000 | -480,000 | 0.69% | 18,285,000 |
| 2010-03-01 | 2010-02-25 | 1.150 | 16,380,000 | +1,040,000 | 0.72% | 18,837,000 |
| 2010-02-26 | 2010-02-24 | 1.180 | 15,340,000 | +500,000 | 0.67% | 18,101,200 |
| 2010-02-25 | 2010-02-23 | 1.150 | 14,840,000 | +1,030,000 | 0.65% | 17,066,000 |
| 2010-02-24 | 2010-02-22 | 1.080 | 13,810,000 | -110,000 | 0.60% | 14,914,800 |
| 2010-02-23 | 2010-02-19 | 1.070 | 13,920,000 | +420,000 | 0.61% | 14,894,400 |
| 2010-02-22 | 2010-02-18 | 1.090 | 13,500,000 | -60,000 | 0.59% | 14,715,000 |
| 2010-02-19 | 2010-02-17 | 1.100 | 13,560,000 | +390,000 | 0.59% | 14,916,000 |
| 2010-02-18 | 2010-02-12 | 1.110 | 13,170,000 | +80,000 | 0.58% | 14,618,700 |
| 2010-02-17 | 2010-02-11 | 1.110 | 13,090,000 | +430,000 | 0.57% | 14,529,900 |
| 2010-02-12 | 2010-02-10 | 1.050 | 12,660,000 | +110,000 | 0.55% | 13,293,000 |
| 2010-02-11 | 2010-02-09 | 1.040 | 12,550,000 | -1,540,000 | 0.55% | 13,052,000 |
| 2010-02-10 | 2010-02-08 | 1.050 | 14,090,000 | +10,000 | 0.62% | 14,794,500 |
| 2010-02-09 | 2010-02-05 | 1.090 | 14,080,000 | +1,010,000 | 0.61% | 15,347,200 |
| 2010-02-08 | 2010-02-04 | 1.130 | 13,070,000 | +40,000 | 0.57% | 14,769,100 |
| 2010-02-05 | 2010-02-03 | 1.170 | 13,030,000 | +940,000 | 0.57% | 15,245,100 |
| 2010-02-04 | 2010-02-02 | 1.100 | 12,090,000 | +90,000 | 0.53% | 13,299,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 12,000,000 | +230,000 | 0.52% | 13,440,000 |
| 2010-02-02 | 2010-01-29 | 1.040 | 11,770,000 | -10,000 | 0.51% | 12,240,800 |
| 2010-02-01 | 2010-01-28 | 1.080 | 11,780,000 | +210,000 | 0.51% | 12,722,400 |
| 2010-01-29 | 2010-01-27 | 1.060 | 11,570,000 | -250,000 | 0.51% | 12,264,200 |
| 2010-01-28 | 2010-01-26 | 1.100 | 11,820,000 | -590,000 | 0.52% | 13,002,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 12,410,000 | +60,000 | 0.54% | 14,519,700 |
| 2010-01-26 | 2010-01-22 | 1.210 | 12,350,000 | +560,000 | 0.54% | 14,943,500 |
| 2010-01-25 | 2010-01-21 | 1.230 | 11,790,000 | +270,000 | 0.51% | 14,501,700 |
| 2010-01-22 | 2010-01-20 | 1.290 | 11,520,000 | -1,120,000 | 0.50% | 14,860,800 |
| 2010-01-21 | 2010-01-19 | 1.360 | 12,640,000 | +1,450,000 | 0.55% | 17,190,400 |
| 2010-01-20 | 2010-01-18 | 0.970 | 11,190,000 | -110,000 | 0.49% | 10,854,300 |
| 2010-01-19 | 2010-01-15 | 1.070 | 11,300,000 | -120,000 | 0.49% | 12,091,000 |
| 2010-01-18 | 2010-01-14 | 1.130 | 11,420,000 | +220,000 | 0.50% | 12,904,600 |
| 2010-01-15 | 2010-01-13 | 1.190 | 11,200,000 | +30,000 | 0.49% | 13,328,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 11,170,000 | -10,000 | 0.49% | 13,404,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 11,180,000 | +70,000 | 0.49% | 13,863,200 |
| 2010-01-11 | 2010-01-07 | 1.230 | 11,110,000 | +710,000 | 0.49% | 13,665,300 |
| 2010-01-08 | 2010-01-06 | 1.320 | 10,400,000 | +260,000 | 0.45% | 13,728,000 |
| 2010-01-07 | 2010-01-05 | 1.370 | 10,140,000 | -3,270,000 | 0.44% | 13,891,800 |
| 2010-01-06 | 2010-01-04 | 1.450 | 13,410,000 | +3,320,000 | 0.59% | 19,444,500 |
| 2010-01-05 | 2009-12-31 | 1.410 | 10,090,000 | -2,640,000 | 0.44% | 14,226,900 |
| 2010-01-04 | 2009-12-29 | 1.520 | 12,730,000 | +1,380,000 | 0.56% | 19,349,600 |
| 2009-12-30 | 2009-12-28 | 1.130 | 11,350,000 | +1,000,000 | 0.50% | 12,825,500 |
| 2009-12-29 | 2009-12-24 | 0.810 | 10,350,000 | +1,410,000 | 0.45% | 8,383,500 |
| 2009-12-22 | 2009-12-18 | 1.970 | 8,940,000 | +30,000 | 0.39% | 17,611,800 |
| 2009-11-03 | 2009-10-30 | 1.970 | 8,910,000 | -20,000 | 0.39% | 17,552,700 |
| 2008-10-14 | 2008-10-10 | 1.970 | 8,930,000 | -1,790,000 | 0.39% | 17,592,100 |
| 2008-09-24 | 2008-09-22 | 1.970 | 10,720,000 | -20,000 | 0.47% | 21,118,400 |
| 2008-07-04 | 2008-07-02 | 1.970 | 10,740,000 | +90,000 | 0.47% | 21,157,800 |
| 2008-04-16 | 2008-04-14 | 1.970 | 10,650,000 | +1,050,000 | 0.47% | 20,980,500 |
| 2008-04-11 | 2008-04-09 | 1.970 | 9,600,000 | +820,000 | 0.42% | 18,912,000 |
| 2008-03-17 | 2008-03-13 | 1.970 | 8,780,000 | -30,000 | 0.38% | 17,296,600 |
| 2008-02-29 | 2008-02-27 | 1.970 | 8,810,000 | -110,000 | 0.38% | 17,355,700 |
| 2008-02-11 | 2008-02-04 | 1.970 | 8,920,000 | +20,000 | 0.39% | 17,572,400 |
| 2008-01-14 | 2008-01-10 | 1.970 | 8,900,000 | +20,000 | 0.39% | 17,533,000 |
| 2008-01-02 | 2007-12-27 | 1.970 | 8,880,000 | +90,000 | 0.39% | 17,493,600 |
| 2007-11-29 | 2007-11-27 | 1.970 | 8,790,000 | +20,000 | 0.38% | 17,316,300 |
| 2007-11-14 | 2007-11-12 | 1.970 | 8,770,000 | +180,000 | 0.38% | 17,276,900 |
| 2007-11-08 | 2007-11-06 | 1.970 | 8,590,000 | +110,000 | 0.38% | 16,922,300 |
| 2007-11-07 | 2007-11-05 | 1.970 | 8,480,000 | +50,000 | 0.37% | 16,705,600 |
| 2007-09-21 | 2007-09-19 | 1.930 | 8,430,000 | +100,000 | 0.37% | 16,269,900 |
| 2007-09-20 | 2007-09-18 | 2.040 | 8,330,000 | -140,000 | 0.36% | 16,993,200 |
| 2007-09-19 | 2007-09-17 | 1.940 | 8,470,000 | -90,000 | 0.37% | 16,431,800 |
| 2007-09-18 | 2007-09-14 | 1.870 | 8,560,000 | -20,000 | 0.37% | 16,007,200 |
| 2007-09-14 | 2007-09-12 | 1.920 | 8,580,000 | +20,000 | 0.37% | 16,473,600 |
| 2007-09-13 | 2007-09-11 | 1.940 | 8,560,000 | +10,000 | 0.37% | 16,606,400 |
| 2007-09-12 | 2007-09-10 | 1.960 | 8,550,000 | -20,000 | 0.37% | 16,758,000 |
| 2007-09-11 | 2007-09-07 | 2.000 | 8,570,000 | +190,000 | 0.37% | 17,140,000 |
| 2007-09-10 | 2007-09-06 | 1.990 | 8,380,000 | -10,000 | 0.37% | 16,676,200 |
| 2007-09-07 | 2007-09-05 | 1.950 | 8,390,000 | -30,000 | 0.37% | 16,360,500 |
| 2007-09-06 | 2007-09-04 | 1.990 | 8,420,000 | -50,000 | 0.37% | 16,755,800 |
| 2007-09-04 | 2007-08-31 | 2.000 | 8,470,000 | -190,000 | 0.37% | 16,940,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 8,660,000 | +150,000 | 0.38% | 17,406,600 |
| 2007-08-31 | 2007-08-29 | 2.030 | 8,510,000 | -320,000 | 0.37% | 17,275,300 |
| 2007-08-30 | 2007-08-28 | 2.080 | 8,830,000 | +400,000 | 0.39% | 18,366,400 |
| 2007-08-29 | 2007-08-27 | 2.260 | 8,430,000 | -90,000 | 0.37% | 19,051,800 |
| 2007-08-28 | 2007-08-24 | 2.180 | 8,520,000 | +370,000 | 0.37% | 18,573,600 |
| 2007-08-27 | 2007-08-23 | 1.810 | 8,150,000 | -370,000 | 0.36% | 14,751,500 |
| 2007-08-24 | 2007-08-22 | 1.770 | 8,520,000 | -230,000 | 0.37% | 15,080,400 |
| 2007-08-23 | 2007-08-21 | 1.690 | 8,750,000 | +290,000 | 0.38% | 14,787,500 |
| 2007-08-22 | 2007-08-20 | 1.820 | 8,460,000 | -90,000 | 0.37% | 15,397,200 |
| 2007-08-21 | 2007-08-17 | 1.570 | 8,550,000 | -1,850,000 | 0.37% | 13,423,500 |
| 2007-08-20 | 2007-08-16 | 1.900 | 10,400,000 | -160,000 | 0.45% | 19,760,000 |
| 2007-08-17 | 2007-08-15 | 2.230 | 10,560,000 | -100,000 | 0.46% | 23,548,800 |
| 2007-08-16 | 2007-08-14 | 2.250 | 10,660,000 | +130,000 | 0.47% | 23,985,000 |
| 2007-08-15 | 2007-08-13 | 2.280 | 10,530,000 | -80,000 | 0.46% | 24,008,400 |
| 2007-08-14 | 2007-08-10 | 2.290 | 10,610,000 | +270,000 | 0.46% | 24,296,900 |
| 2007-08-13 | 2007-08-09 | 2.420 | 10,340,000 | -40,000 | 0.45% | 25,022,800 |
| 2007-08-10 | 2007-08-08 | 2.420 | 10,380,000 | -200,000 | 0.45% | 25,119,600 |
| 2007-08-09 | 2007-08-07 | 2.220 | 10,580,000 | +380,000 | 0.46% | 23,487,600 |
| 2007-08-08 | 2007-08-06 | 2.610 | 10,200,000 | -210,000 | 0.45% | 26,622,000 |
| 2007-08-07 | 2007-08-03 | 2.730 | 10,410,000 | -150,000 | 0.45% | 28,419,300 |
| 2007-08-06 | 2007-08-02 | 2.600 | 10,560,000 | +530,000 | 0.46% | 27,456,000 |
| 2007-08-02 | 2007-07-31 | 3.040 | 10,030,000 | -100,000 | 0.44% | 30,491,200 |
| 2007-07-31 | 2007-07-27 | 3.040 | 10,130,000 | -30,000 | 0.44% | 30,795,200 |
| 2007-07-30 | 2007-07-26 | 2.810 | 10,160,000 | -80,000 | 0.44% | 28,549,600 |
| 2007-07-27 | 2007-07-25 | 2.740 | 10,240,000 | -130,000 | 0.45% | 28,057,600 |
| 2007-07-26 | 2007-07-24 | 2.560 | 10,370,000 | +70,000 | 0.45% | 26,547,200 |
| 2007-07-25 | 2007-07-23 | 2.580 | 10,300,000 | -70,000 | 0.45% | 26,574,000 |
| 2007-07-24 | 2007-07-20 | 2.490 | 10,370,000 | -550,000 | 0.45% | 25,821,300 |
| 2007-07-23 | 2007-07-19 | 2.570 | 10,920,000 | +110,000 | 0.48% | 28,064,400 |
| 2007-07-20 | 2007-07-18 | 2.660 | 10,810,000 | +710,000 | 0.47% | 28,754,600 |
| 2007-07-19 | 2007-07-17 | 2.620 | 10,100,000 | +340,000 | 0.44% | 26,462,000 |
| 2007-07-18 | 2007-07-16 | 2.250 | 9,760,000 | +100,000 | 0.43% | 21,960,000 |
| 2007-07-17 | 2007-07-13 | 2.340 | 9,660,000 | -10,000 | 0.42% | 22,604,400 |
| 2007-07-16 | 2007-07-12 | 2.400 | 9,670,000 | +50,000 | 0.42% | 23,208,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 9,620,000 | +50,000 | 0.42% | 23,376,600 |
| 2007-07-12 | 2007-07-10 | 2.450 | 9,570,000 | -170,000 | 0.42% | 23,446,500 |
| 2007-07-11 | 2007-07-09 | 2.480 | 9,740,000 | +30,000 | 0.43% | 24,155,200 |
| 2007-07-10 | 2007-07-06 | 2.460 | 9,710,000 | -230,000 | 0.42% | 23,886,600 |
| 2007-07-09 | 2007-07-05 | 2.510 | 9,940,000 | -120,000 | 0.43% | 24,949,400 |
| 2007-07-06 | 2007-07-04 | 2.470 | 10,060,000 | +50,000 | 0.44% | 24,848,200 |
| 2007-07-04 | 2007-06-29 | 2.570 | 10,010,000 | -100,000 | 0.44% | 25,725,700 |
| 2007-07-03 | 2007-06-28 | 2.650 | 10,110,000 | +240,000 | 0.44% | 26,791,500 |
| 2007-06-29 | 2007-06-27 | 2.620 | 9,870,000 | -100,000 | 0.43% | 25,859,400 |
| 2007-06-28 | 2007-06-26 | 2.440 | 9,970,000 | +80,000 | 0.44% | 24,326,800 |
| 2007-06-27 | 2007-06-25 | 2.650 | 9,890,000 | +110,000 | 0.43% | 26,208,500 |
| 2007-06-26 | 2007-06-22 | 2.680 | 9,780,000 | 0.43% | 26,210,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy