History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 48,340,000 | +0 | 1.90% | 4,979,020 |
| 2025-10-13 | 2025-10-09 | 0.110 | 48,340,000 | +0 | 1.90% | 5,317,400 |
| 2025-10-10 | 2025-10-08 | 0.113 | 48,340,000 | +0 | 1.90% | 5,462,420 |
| 2025-10-09 | 2025-10-06 | 0.113 | 48,340,000 | +0 | 1.90% | 5,462,420 |
| 2025-10-08 | 2025-10-03 | 0.112 | 48,340,000 | -280,000 | 1.90% | 5,414,080 |
| 2025-10-06 | 2025-10-02 | 0.111 | 48,620,000 | +70,000 | 1.91% | 5,396,820 |
| 2025-10-03 | 2025-09-30 | 0.114 | 48,550,000 | -180,000 | 1.90% | 5,534,700 |
| 2025-10-02 | 2025-09-29 | 0.114 | 48,730,000 | +20,000 | 1.91% | 5,555,220 |
| 2025-09-30 | 2025-09-26 | 0.114 | 48,710,000 | +300,000 | 1.91% | 5,552,940 |
| 2025-09-29 | 2025-09-25 | 0.112 | 48,410,000 | -10,000 | 1.90% | 5,421,920 |
| 2025-09-25 | 2025-09-23 | 0.109 | 48,420,000 | -120,000 | 1.90% | 5,277,780 |
| 2025-09-24 | 2025-09-22 | 0.113 | 48,540,000 | +300,000 | 1.90% | 5,485,020 |
| 2025-09-22 | 2025-09-18 | 0.116 | 48,240,000 | -240,000 | 1.89% | 5,595,840 |
| 2025-09-19 | 2025-09-17 | 0.120 | 48,480,000 | +10,000 | 1.90% | 5,817,600 |
| 2025-09-18 | 2025-09-16 | 0.118 | 48,470,000 | +100,000 | 1.90% | 5,719,460 |
| 2025-09-17 | 2025-09-15 | 0.117 | 48,370,000 | +90,000 | 1.90% | 5,659,290 |
| 2025-09-16 | 2025-09-12 | 0.117 | 48,280,000 | +130,000 | 1.89% | 5,648,760 |
| 2025-09-15 | 2025-09-11 | 0.117 | 48,150,000 | +100,000 | 1.89% | 5,633,550 |
| 2025-09-12 | 2025-09-10 | 0.119 | 48,050,000 | -210,000 | 1.88% | 5,717,950 |
| 2025-09-11 | 2025-09-09 | 0.117 | 48,260,000 | -40,000 | 1.89% | 5,646,420 |
| 2025-09-09 | 2025-09-05 | 0.120 | 48,300,000 | +550,000 | 2.02% | 5,796,000 |
| 2025-09-08 | 2025-09-04 | 0.118 | 47,750,000 | +10,000 | 2.00% | 5,634,500 |
| 2025-09-04 | 2025-09-02 | 0.119 | 47,740,000 | -420,000 | 2.00% | 5,681,060 |
| 2025-09-03 | 2025-09-01 | 0.121 | 48,160,000 | +260,000 | 2.02% | 5,827,360 |
| 2025-09-02 | 2025-08-29 | 0.121 | 47,900,000 | +350,000 | 2.00% | 5,795,900 |
| 2025-09-01 | 2025-08-28 | 0.117 | 47,550,000 | -10,000 | 1.99% | 5,563,350 |
| 2025-08-29 | 2025-08-27 | 0.117 | 47,560,000 | -90,000 | 1.99% | 5,564,520 |
| 2025-08-28 | 2025-08-26 | 0.120 | 47,650,000 | -330,000 | 1.99% | 5,718,000 |
| 2025-08-27 | 2025-08-25 | 0.126 | 47,980,000 | +310,000 | 2.01% | 6,045,480 |
| 2025-08-26 | 2025-08-22 | 0.126 | 47,670,000 | -170,000 | 1.99% | 6,006,420 |
| 2025-08-25 | 2025-08-21 | 0.125 | 47,840,000 | +380,000 | 2.00% | 5,980,000 |
| 2025-08-22 | 2025-08-20 | 0.123 | 47,460,000 | -320,000 | 1.99% | 5,837,580 |
| 2025-08-21 | 2025-08-19 | 0.124 | 47,780,000 | -1,310,000 | 2.00% | 5,924,720 |
| 2025-08-20 | 2025-08-18 | 0.131 | 49,090,000 | +690,000 | 2.05% | 6,430,790 |
| 2025-08-19 | 2025-08-15 | 0.129 | 48,400,000 | -460,000 | 2.03% | 6,243,600 |
| 2025-08-15 | 2025-08-13 | 0.120 | 48,860,000 | +550,000 | 2.04% | 5,863,200 |
| 2025-08-14 | 2025-08-12 | 0.122 | 48,310,000 | -730,000 | 2.02% | 5,893,820 |
| 2025-08-13 | 2025-08-11 | 0.119 | 49,040,000 | -200,000 | 2.05% | 5,835,760 |
| 2025-08-12 | 2025-08-08 | 0.120 | 49,240,000 | +740,000 | 2.06% | 5,908,800 |
| 2025-08-11 | 2025-08-07 | 0.125 | 48,500,000 | +550,000 | 2.03% | 6,062,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 47,950,000 | +570,000 | 2.01% | 5,993,750 |
| 2025-08-07 | 2025-08-05 | 0.129 | 47,380,000 | +90,000 | 1.98% | 6,112,020 |
| 2025-08-06 | 2025-08-04 | 0.132 | 47,290,000 | -350,000 | 1.98% | 6,242,280 |
| 2025-08-05 | 2025-08-01 | 0.132 | 47,640,000 | +620,000 | 1.99% | 6,288,480 |
| 2025-08-04 | 2025-07-31 | 0.138 | 47,020,000 | +1,060,000 | 1.97% | 6,488,760 |
| 2025-08-01 | 2025-07-30 | 0.136 | 45,960,000 | -500,000 | 1.92% | 6,250,560 |
| 2025-07-31 | 2025-07-29 | 0.128 | 46,460,000 | -200,000 | 1.94% | 5,946,880 |
| 2025-07-30 | 2025-07-28 | 0.123 | 46,660,000 | -60,000 | 1.95% | 5,739,180 |
| 2025-07-29 | 2025-07-25 | 0.118 | 46,720,000 | -1,000,000 | 1.95% | 5,512,960 |
| 2025-07-28 | 2025-07-24 | 0.114 | 47,720,000 | -5,710,000 | 2.00% | 5,440,080 |
| 2025-07-25 | 2025-07-23 | 0.118 | 53,430,000 | -3,410,000 | 2.24% | 6,304,740 |
| 2025-07-24 | 2025-07-22 | 0.120 | 56,840,000 | -6,070,000 | 2.38% | 6,820,800 |
| 2025-07-23 | 2025-07-21 | 0.130 | 62,910,000 | +13,780,000 | 2.63% | 8,178,300 |
| 2025-07-22 | 2025-07-18 | 0.088 | 49,130,000 | +220,000 | 2.06% | 4,323,440 |
| 2025-07-21 | 2025-07-17 | 0.083 | 48,910,000 | +180,000 | 2.05% | 4,059,530 |
| 2025-07-18 | 2025-07-16 | 0.084 | 48,730,000 | -310,000 | 2.04% | 4,093,320 |
| 2025-07-17 | 2025-07-15 | 0.084 | 49,040,000 | -650,000 | 2.05% | 4,119,360 |
| 2025-07-16 | 2025-07-14 | 0.082 | 49,690,000 | -200,000 | 2.08% | 4,074,580 |
| 2025-07-15 | 2025-07-11 | 0.079 | 49,890,000 | +230,000 | 2.09% | 3,941,310 |
| 2025-07-14 | 2025-07-10 | 0.080 | 49,660,000 | +320,000 | 2.08% | 3,972,800 |
| 2025-07-10 | 2025-07-08 | 0.081 | 49,340,000 | +100,000 | 2.06% | 3,996,540 |
| 2025-07-09 | 2025-07-07 | 0.082 | 49,240,000 | +140,000 | 2.06% | 4,037,680 |
| 2025-07-08 | 2025-07-04 | 0.080 | 49,100,000 | -90,000 | 2.05% | 3,928,000 |
| 2025-07-07 | 2025-07-03 | 0.080 | 49,190,000 | -2,110,000 | 2.06% | 3,935,200 |
| 2025-07-04 | 2025-07-02 | 0.079 | 51,300,000 | -240,000 | 2.15% | 4,052,700 |
| 2025-07-03 | 2025-06-30 | 0.084 | 51,540,000 | -350,000 | 2.16% | 4,329,360 |
| 2025-07-02 | 2025-06-27 | 0.083 | 51,890,000 | -490,000 | 2.17% | 4,306,870 |
| 2025-06-30 | 2025-06-26 | 0.082 | 52,380,000 | +2,230,000 | 2.19% | 4,295,160 |
| 2025-06-27 | 2025-06-25 | 0.085 | 50,150,000 | +22,360,000 | 2.10% | 4,262,750 |
| 2025-06-26 | 2025-06-24 | 0.097 | 27,790,000 | +3,160,000 | 1.16% | 2,695,630 |
| 2025-06-20 | 2025-06-18 | 0.053 | 24,630,000 | -120,000 | 1.03% | 1,305,390 |
| 2025-06-19 | 2025-06-17 | 0.052 | 24,750,000 | +480,000 | 1.04% | 1,287,000 |
| 2025-06-18 | 2025-06-16 | 0.052 | 24,270,000 | +440,000 | 1.02% | 1,262,040 |
| 2025-06-17 | 2025-06-13 | 0.051 | 23,830,000 | +200,000 | 1.00% | 1,215,330 |
| 2025-06-12 | 2025-06-10 | 0.049 | 23,630,000 | +140,000 | 0.99% | 1,157,870 |
| 2025-06-10 | 2025-06-06 | 0.050 | 23,490,000 | -20,000 | 0.98% | 1,174,500 |
| 2025-06-06 | 2025-06-04 | 0.049 | 23,510,000 | +70,000 | 0.98% | 1,151,990 |
| 2025-06-05 | 2025-06-03 | 0.049 | 23,440,000 | -140,000 | 0.98% | 1,148,560 |
| 2025-06-03 | 2025-05-30 | 0.053 | 23,580,000 | +20,000 | 0.99% | 1,249,740 |
| 2025-05-27 | 2025-05-23 | 0.052 | 23,560,000 | -50,000 | 0.99% | 1,225,120 |
| 2025-05-26 | 2025-05-22 | 0.052 | 23,610,000 | +10,000 | 0.99% | 1,227,720 |
| 2025-05-23 | 2025-05-21 | 0.052 | 23,600,000 | +50,000 | 0.99% | 1,227,200 |
| 2025-05-22 | 2025-05-20 | 0.050 | 23,550,000 | -100,000 | 0.99% | 1,177,500 |
| 2025-05-16 | 2025-05-14 | 0.049 | 23,650,000 | +470,000 | 0.99% | 1,158,850 |
| 2025-05-09 | 2025-05-07 | 0.055 | 23,180,000 | +10,000 | 0.97% | 1,274,900 |
| 2025-05-07 | 2025-05-02 | 0.052 | 23,170,000 | -60,000 | 0.97% | 1,204,840 |
| 2025-05-06 | 2025-04-30 | 0.053 | 23,230,000 | +10,000 | 0.97% | 1,231,190 |
| 2025-04-10 | 2025-04-08 | 0.043 | 23,220,000 | -690,000 | 0.97% | 998,460 |
| 2025-04-07 | 2025-04-02 | 0.048 | 23,910,000 | +190,000 | 1.00% | 1,147,680 |
| 2025-04-02 | 2025-03-31 | 0.045 | 23,720,000 | +170,000 | 0.99% | 1,067,400 |
| 2025-04-01 | 2025-03-28 | 0.045 | 23,550,000 | +30,000 | 0.99% | 1,059,750 |
| 2025-03-31 | 2025-03-27 | 0.043 | 23,520,000 | +100,000 | 0.98% | 1,011,360 |
| 2025-03-27 | 2025-03-25 | 0.042 | 23,420,000 | +120,000 | 0.98% | 983,640 |
| 2025-03-25 | 2025-03-21 | 0.043 | 23,300,000 | -70,000 | 0.97% | 1,001,900 |
| 2025-03-21 | 2025-03-19 | 0.045 | 23,370,000 | +70,000 | 0.98% | 1,051,650 |
| 2025-03-18 | 2025-03-14 | 0.044 | 23,300,000 | +120,000 | 0.97% | 1,025,200 |
| 2025-03-13 | 2025-03-11 | 0.044 | 23,180,000 | +200,000 | 0.97% | 1,019,920 |
| 2025-03-11 | 2025-03-07 | 0.050 | 22,980,000 | +70,000 | 0.96% | 1,149,000 |
| 2025-03-05 | 2025-03-03 | 0.049 | 22,910,000 | -200,000 | 0.96% | 1,122,590 |
| 2025-03-03 | 2025-02-27 | 0.050 | 23,110,000 | -1,480,000 | 0.97% | 1,155,500 |
| 2025-02-28 | 2025-02-26 | 0.050 | 24,590,000 | -120,000 | 1.03% | 1,229,500 |
| 2025-02-27 | 2025-02-25 | 0.049 | 24,710,000 | -400,000 | 1.03% | 1,210,790 |
| 2025-02-26 | 2025-02-24 | 0.048 | 25,110,000 | +50,000 | 1.05% | 1,205,280 |
| 2025-02-24 | 2025-02-20 | 0.047 | 25,060,000 | +50,000 | 1.05% | 1,177,820 |
| 2025-02-17 | 2025-02-13 | 0.048 | 25,010,000 | +10,000 | 1.05% | 1,200,480 |
| 2025-02-14 | 2025-02-12 | 0.049 | 25,000,000 | +40,000 | 1.05% | 1,225,000 |
| 2025-02-12 | 2025-02-10 | 0.050 | 24,960,000 | +950,000 | 1.04% | 1,248,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 24,010,000 | -250,000 | 1.00% | 1,200,500 |
| 2024-12-23 | 2024-12-19 | 0.050 | 24,260,000 | +180,000 | 1.02% | 1,213,000 |
| 2024-12-17 | 2024-12-13 | 0.047 | 24,080,000 | +20,000 | 1.01% | 1,131,760 |
| 2024-12-12 | 2024-12-10 | 0.048 | 24,060,000 | +100,000 | 1.01% | 1,154,880 |
| 2024-12-09 | 2024-12-05 | 0.051 | 23,960,000 | -110,000 | 1.00% | 1,221,960 |
| 2024-12-03 | 2024-11-29 | 0.053 | 24,070,000 | -640,000 | 1.01% | 1,275,710 |
| 2024-11-29 | 2024-11-27 | 0.053 | 24,710,000 | +40,000 | 1.03% | 1,309,630 |
| 2024-11-27 | 2024-11-25 | 0.054 | 24,670,000 | +50,000 | 1.03% | 1,332,180 |
| 2024-11-26 | 2024-11-22 | 0.054 | 24,620,000 | -10,000 | 1.03% | 1,329,480 |
| 2024-11-22 | 2024-11-20 | 0.061 | 24,630,000 | +510,000 | 1.03% | 1,502,430 |
| 2024-10-30 | 2024-10-28 | 0.048 | 24,120,000 | -60,000 | 1.01% | 1,157,760 |
| 2024-10-23 | 2024-10-21 | 0.048 | 24,180,000 | -200,000 | 1.01% | 1,160,640 |
| 2024-10-15 | 2024-10-10 | 0.048 | 24,380,000 | -460,000 | 1.02% | 1,170,240 |
| 2024-10-14 | 2024-10-09 | 0.046 | 24,840,000 | -200,000 | 1.04% | 1,142,640 |
| 2024-10-08 | 2024-10-04 | 0.046 | 25,040,000 | +360,000 | 1.05% | 1,151,840 |
| 2024-10-07 | 2024-10-03 | 0.057 | 24,680,000 | +140,000 | 1.03% | 1,406,760 |
| 2024-10-04 | 2024-10-02 | 0.054 | 24,540,000 | -1,430,000 | 1.03% | 1,325,160 |
| 2024-10-02 | 2024-09-27 | 0.033 | 25,970,000 | +300,000 | 1.09% | 857,010 |
| 2024-09-09 | 2024-09-04 | 0.034 | 25,670,000 | -250,000 | 1.07% | 872,780 |
| 2024-08-16 | 2024-08-14 | 0.039 | 25,920,000 | +110,000 | 1.08% | 1,010,880 |
| 2024-08-13 | 2024-08-09 | 0.037 | 25,810,000 | -10,000 | 1.08% | 954,970 |
| 2024-07-22 | 2024-07-18 | 0.037 | 25,820,000 | -30,000 | 1.08% | 955,340 |
| 2024-07-05 | 2024-07-03 | 0.042 | 25,850,000 | -130,000 | 1.08% | 1,085,700 |
| 2024-07-02 | 2024-06-27 | 0.039 | 25,980,000 | -100,000 | 1.09% | 1,013,220 |
| 2024-06-24 | 2024-06-20 | 0.042 | 26,080,000 | -360,000 | 1.09% | 1,095,360 |
| 2024-06-21 | 2024-06-19 | 0.037 | 26,440,000 | +390,000 | 1.11% | 978,280 |
| 2024-06-14 | 2024-06-12 | 0.036 | 26,050,000 | -20,000 | 1.09% | 937,800 |
| 2024-06-07 | 2024-06-05 | 0.038 | 26,070,000 | -40,000 | 1.09% | 990,660 |
| 2024-06-04 | 2024-05-31 | 0.039 | 26,110,000 | -700,000 | 1.09% | 1,018,290 |
| 2024-05-28 | 2024-05-24 | 0.038 | 26,810,000 | -10,000 | 1.12% | 1,018,780 |
| 2024-05-27 | 2024-05-23 | 0.039 | 26,820,000 | -30,000 | 1.12% | 1,045,980 |
| 2024-05-24 | 2024-05-22 | 0.045 | 26,850,000 | -300,000 | 1.12% | 1,208,250 |
| 2024-05-23 | 2024-05-21 | 0.048 | 27,150,000 | +100,000 | 1.14% | 1,303,200 |
| 2024-05-22 | 2024-05-20 | 0.038 | 27,050,000 | +190,000 | 1.13% | 1,027,900 |
| 2024-05-21 | 2024-05-17 | 0.040 | 26,860,000 | -690,000 | 1.12% | 1,074,400 |
| 2024-05-20 | 2024-05-16 | 0.030 | 27,550,000 | +240,000 | 1.15% | 826,500 |
| 2024-05-16 | 2024-05-13 | 0.031 | 27,310,000 | -470,000 | 1.14% | 846,610 |
| 2024-05-14 | 2024-05-10 | 0.032 | 27,780,000 | -100,000 | 1.16% | 888,960 |
| 2024-05-13 | 2024-05-09 | 0.027 | 27,880,000 | +10,000 | 1.17% | 752,760 |
| 2024-05-06 | 2024-05-02 | 0.028 | 27,870,000 | +300,000 | 1.17% | 780,360 |
| 2024-05-02 | 2024-04-29 | 0.028 | 27,570,000 | +130,000 | 1.15% | 771,960 |
| 2024-04-30 | 2024-04-26 | 0.027 | 27,440,000 | +310,000 | 1.15% | 740,880 |
| 2024-04-29 | 2024-04-25 | 0.027 | 27,130,000 | +20,000 | 1.14% | 732,510 |
| 2024-04-17 | 2024-04-15 | 0.028 | 27,110,000 | +260,000 | 1.13% | 759,080 |
| 2024-04-12 | 2024-04-10 | 0.029 | 26,850,000 | +360,000 | 1.12% | 778,650 |
| 2024-04-11 | 2024-04-09 | 0.032 | 26,490,000 | -430,000 | 1.11% | 847,680 |
| 2024-03-22 | 2024-03-20 | 0.030 | 26,920,000 | +110,000 | 1.13% | 807,600 |
| 2024-03-15 | 2024-03-13 | 0.031 | 26,810,000 | +300,000 | 1.12% | 831,110 |
| 2024-03-13 | 2024-03-11 | 0.035 | 26,510,000 | +750,000 | 1.11% | 927,850 |
| 2024-03-12 | 2024-03-08 | 0.032 | 25,760,000 | +200,000 | 1.08% | 824,320 |
| 2024-03-08 | 2024-03-06 | 0.033 | 25,560,000 | +90,000 | 1.07% | 843,480 |
| 2024-03-01 | 2024-02-28 | 0.035 | 25,470,000 | +130,000 | 1.07% | 891,450 |
| 2024-02-29 | 2024-02-27 | 0.036 | 25,340,000 | +40,000 | 1.06% | 912,240 |
| 2024-02-28 | 2024-02-26 | 0.042 | 25,300,000 | +230,000 | 1.06% | 1,062,600 |
| 2024-02-26 | 2024-02-22 | 0.042 | 25,070,000 | -60,000 | 1.05% | 1,052,940 |
| 2024-02-23 | 2024-02-21 | 0.044 | 25,130,000 | +10,000 | 1.05% | 1,105,720 |
| 2024-02-22 | 2024-02-20 | 0.041 | 25,120,000 | -210,000 | 1.05% | 1,029,920 |
| 2024-01-30 | 2024-01-26 | 0.028 | 25,330,000 | +270,000 | 1.06% | 709,240 |
| 2024-01-23 | 2024-01-19 | 0.029 | 25,060,000 | +200,000 | 1.05% | 726,740 |
| 2024-01-05 | 2024-01-03 | 0.032 | 24,860,000 | +140,000 | 1.04% | 795,520 |
| 2024-01-03 | 2023-12-29 | 0.034 | 24,720,000 | +70,000 | 1.03% | 840,480 |
| 2024-01-02 | 2023-12-28 | 0.034 | 24,650,000 | +80,000 | 1.03% | 838,100 |
| 2023-12-22 | 2023-12-20 | 0.034 | 24,570,000 | -80,000 | 1.03% | 835,380 |
| 2023-12-18 | 2023-12-14 | 0.035 | 24,650,000 | +10,000 | 1.03% | 862,750 |
| 2023-12-15 | 2023-12-13 | 0.034 | 24,640,000 | +40,000 | 1.03% | 837,760 |
| 2023-12-14 | 2023-12-12 | 0.032 | 24,600,000 | -60,000 | 1.03% | 787,200 |
| 2023-12-12 | 2023-12-08 | 0.033 | 24,660,000 | +140,000 | 1.03% | 813,780 |
| 2023-12-11 | 2023-12-07 | 0.033 | 24,520,000 | -40,000 | 1.03% | 809,160 |
| 2023-12-07 | 2023-12-05 | 0.040 | 24,560,000 | -100,000 | 1.03% | 982,400 |
| 2023-11-24 | 2023-11-22 | 0.040 | 24,660,000 | +190,000 | 1.03% | 986,400 |
| 2023-11-20 | 2023-11-16 | 0.043 | 24,470,000 | +70,000 | 1.02% | 1,052,210 |
| 2023-11-17 | 2023-11-15 | 0.040 | 24,400,000 | +170,000 | 1.02% | 976,000 |
| 2023-11-07 | 2023-11-03 | 0.041 | 24,230,000 | +80,000 | 1.01% | 993,430 |
| 2023-11-03 | 2023-11-01 | 0.042 | 24,150,000 | +120,000 | 1.01% | 1,014,300 |
| 2023-10-31 | 2023-10-27 | 0.042 | 24,030,000 | +50,000 | 1.01% | 1,009,260 |
| 2023-10-30 | 2023-10-26 | 0.041 | 23,980,000 | +200,000 | 1.00% | 983,180 |
| 2023-10-27 | 2023-10-25 | 0.043 | 23,780,000 | +100,000 | 0.99% | 1,022,540 |
| 2023-10-18 | 2023-10-16 | 0.047 | 23,680,000 | -90,000 | 0.99% | 1,112,960 |
| 2023-10-16 | 2023-10-12 | 0.046 | 23,770,000 | +40,000 | 0.99% | 1,093,420 |
| 2023-10-13 | 2023-10-11 | 0.044 | 23,730,000 | +90,000 | 0.99% | 1,044,120 |
| 2023-10-04 | 2023-09-29 | 0.049 | 23,640,000 | +250,000 | 0.99% | 1,158,360 |
| 2023-09-18 | 2023-09-14 | 0.052 | 23,390,000 | -10,000 | 0.98% | 1,216,280 |
| 2023-09-15 | 2023-09-13 | 0.049 | 23,400,000 | +100,000 | 0.98% | 1,146,600 |
| 2023-09-06 | 2023-09-04 | 0.051 | 23,300,000 | +250,000 | 0.97% | 1,188,300 |
| 2023-08-31 | 2023-08-29 | 0.050 | 23,050,000 | +380,000 | 0.96% | 1,152,500 |
| 2023-08-15 | 2023-08-11 | 0.058 | 22,670,000 | +110,000 | 0.95% | 1,314,860 |
| 2023-07-13 | 2023-07-11 | 0.052 | 22,560,000 | -20,000 | 0.94% | 1,173,120 |
| 2023-07-12 | 2023-07-10 | 0.051 | 22,580,000 | +50,000 | 0.94% | 1,151,580 |
| 2023-07-05 | 2023-07-03 | 0.057 | 22,530,000 | -70,000 | 0.94% | 1,284,210 |
| 2023-06-21 | 2023-06-19 | 0.055 | 22,600,000 | +200,000 | 0.95% | 1,243,000 |
| 2023-06-19 | 2023-06-15 | 0.055 | 22,400,000 | +50,000 | 0.94% | 1,232,000 |
| 2023-06-16 | 2023-06-14 | 0.054 | 22,350,000 | +10,000 | 0.94% | 1,206,900 |
| 2023-06-14 | 2023-06-12 | 0.054 | 22,340,000 | +350,000 | 0.93% | 1,206,360 |
| 2023-06-06 | 2023-06-02 | 0.057 | 21,990,000 | +100,000 | 0.92% | 1,253,430 |
| 2023-05-25 | 2023-05-23 | 0.058 | 21,890,000 | +400,000 | 0.92% | 1,269,620 |
| 2023-05-22 | 2023-05-18 | 0.064 | 21,490,000 | -170,000 | 0.90% | 1,375,360 |
| 2023-05-09 | 2023-05-05 | 0.063 | 21,660,000 | +690,000 | 0.91% | 1,364,580 |
| 2023-04-24 | 2023-04-20 | 0.065 | 20,970,000 | +20,000 | 0.88% | 1,363,050 |
| 2023-04-18 | 2023-04-14 | 0.069 | 20,950,000 | +30,000 | 0.88% | 1,445,550 |
| 2023-04-13 | 2023-04-11 | 0.066 | 20,920,000 | +150,000 | 0.88% | 1,380,720 |
| 2023-04-11 | 2023-04-04 | 0.065 | 20,770,000 | -100,000 | 0.87% | 1,350,050 |
| 2023-04-04 | 2023-03-31 | 0.067 | 20,870,000 | +180,000 | 0.87% | 1,398,290 |
| 2023-03-31 | 2023-03-29 | 0.066 | 20,690,000 | +300,000 | 0.87% | 1,365,540 |
| 2023-03-28 | 2023-03-24 | 0.066 | 20,390,000 | -20,000 | 0.85% | 1,345,740 |
| 2023-03-24 | 2023-03-22 | 0.069 | 20,410,000 | -10,000 | 0.85% | 1,408,290 |
| 2023-03-21 | 2023-03-17 | 0.068 | 20,420,000 | +210,000 | 0.85% | 1,388,560 |
| 2023-03-20 | 2023-03-16 | 0.068 | 20,210,000 | +720,000 | 0.85% | 1,374,280 |
| 2023-03-16 | 2023-03-14 | 0.070 | 19,490,000 | +100,000 | 0.82% | 1,364,300 |
| 2023-03-15 | 2023-03-13 | 0.074 | 19,390,000 | +750,000 | 0.81% | 1,434,860 |
| 2023-03-14 | 2023-03-10 | 0.076 | 18,640,000 | +600,000 | 0.78% | 1,416,640 |
| 2023-03-13 | 2023-03-09 | 0.076 | 18,040,000 | +600,000 | 0.75% | 1,371,040 |
| 2023-03-10 | 2023-03-08 | 0.076 | 17,440,000 | -80,000 | 0.73% | 1,325,440 |
| 2023-03-09 | 2023-03-07 | 0.077 | 17,520,000 | +30,000 | 0.73% | 1,349,040 |
| 2023-03-07 | 2023-03-03 | 0.072 | 17,490,000 | +190,000 | 0.73% | 1,259,280 |
| 2023-03-03 | 2023-03-01 | 0.072 | 17,300,000 | -100,000 | 0.72% | 1,245,600 |
| 2023-02-23 | 2023-02-21 | 0.072 | 17,400,000 | +100,000 | 0.73% | 1,252,800 |
| 2023-02-16 | 2023-02-14 | 0.073 | 17,300,000 | +100,000 | 0.72% | 1,262,900 |
| 2023-02-15 | 2023-02-13 | 0.080 | 17,200,000 | +80,000 | 0.72% | 1,376,000 |
| 2023-02-13 | 2023-02-09 | 0.082 | 17,120,000 | +60,000 | 0.72% | 1,403,840 |
| 2023-02-10 | 2023-02-08 | 0.079 | 17,060,000 | -20,000 | 0.71% | 1,347,740 |
| 2023-02-08 | 2023-02-06 | 0.084 | 17,080,000 | -300,000 | 0.71% | 1,434,720 |
| 2023-02-06 | 2023-02-02 | 0.085 | 17,380,000 | -10,000 | 0.73% | 1,477,300 |
| 2023-02-01 | 2023-01-30 | 0.080 | 17,390,000 | +290,000 | 0.73% | 1,391,200 |
| 2023-01-30 | 2023-01-26 | 0.078 | 17,100,000 | -80,000 | 0.72% | 1,333,800 |
| 2023-01-26 | 2023-01-19 | 0.073 | 17,180,000 | -80,000 | 0.72% | 1,254,140 |
| 2023-01-17 | 2023-01-13 | 0.079 | 17,260,000 | +100,000 | 0.72% | 1,363,540 |
| 2023-01-13 | 2023-01-11 | 0.080 | 17,160,000 | +20,000 | 0.72% | 1,372,800 |
| 2023-01-12 | 2023-01-10 | 0.082 | 17,140,000 | -150,000 | 0.72% | 1,405,480 |
| 2023-01-11 | 2023-01-09 | 0.082 | 17,290,000 | -10,000 | 0.72% | 1,417,780 |
| 2023-01-10 | 2023-01-06 | 0.080 | 17,300,000 | -350,000 | 0.72% | 1,384,000 |
| 2023-01-04 | 2022-12-30 | 0.079 | 17,650,000 | -120,000 | 0.74% | 1,394,350 |
| 2022-12-30 | 2022-12-28 | 0.080 | 17,770,000 | +370,000 | 0.74% | 1,421,600 |
| 2022-12-29 | 2022-12-23 | 0.080 | 17,400,000 | -150,000 | 0.73% | 1,392,000 |
| 2022-12-23 | 2022-12-21 | 0.083 | 17,550,000 | +80,000 | 0.73% | 1,456,650 |
| 2022-12-22 | 2022-12-20 | 0.083 | 17,470,000 | -200,000 | 0.73% | 1,450,010 |
| 2022-12-21 | 2022-12-19 | 0.083 | 17,670,000 | +480,000 | 0.74% | 1,466,610 |
| 2022-12-20 | 2022-12-16 | 0.085 | 17,190,000 | -150,000 | 0.72% | 1,461,150 |
| 2022-12-19 | 2022-12-15 | 0.085 | 17,340,000 | -50,000 | 0.73% | 1,473,900 |
| 2022-12-16 | 2022-12-14 | 0.084 | 17,390,000 | +480,000 | 0.73% | 1,460,760 |
| 2022-12-15 | 2022-12-13 | 0.094 | 16,910,000 | +130,000 | 0.71% | 1,589,540 |
| 2022-12-14 | 2022-12-12 | 0.075 | 16,780,000 | +310,000 | 0.70% | 1,258,500 |
| 2022-12-13 | 2022-12-09 | 0.078 | 16,470,000 | +30,000 | 0.69% | 1,284,660 |
| 2022-12-12 | 2022-12-08 | 0.075 | 16,440,000 | -320,000 | 0.69% | 1,233,000 |
| 2022-12-08 | 2022-12-06 | 0.075 | 16,760,000 | +260,000 | 0.70% | 1,257,000 |
| 2022-12-05 | 2022-12-01 | 0.075 | 16,500,000 | -20,000 | 0.69% | 1,237,500 |
| 2022-12-02 | 2022-11-30 | 0.075 | 16,520,000 | +100,000 | 0.69% | 1,239,000 |
| 2022-12-01 | 2022-11-29 | 0.073 | 16,420,000 | +100,000 | 0.69% | 1,198,660 |
| 2022-11-24 | 2022-11-22 | 0.073 | 16,320,000 | +200,000 | 0.68% | 1,191,360 |
| 2022-11-22 | 2022-11-18 | 0.078 | 16,120,000 | +40,000 | 0.67% | 1,257,360 |
| 2022-11-18 | 2022-11-16 | 0.080 | 16,080,000 | +10,000 | 0.67% | 1,286,400 |
| 2022-11-17 | 2022-11-15 | 0.080 | 16,070,000 | -80,000 | 0.67% | 1,285,600 |
| 2022-11-16 | 2022-11-14 | 0.077 | 16,150,000 | -50,000 | 0.68% | 1,243,550 |
| 2022-11-08 | 2022-11-04 | 0.075 | 16,200,000 | -160,000 | 0.68% | 1,215,000 |
| 2022-11-04 | 2022-11-02 | 0.067 | 16,360,000 | -110,000 | 0.68% | 1,096,120 |
| 2022-11-03 | 2022-11-01 | 0.070 | 16,470,000 | +110,000 | 0.69% | 1,152,900 |
| 2022-10-26 | 2022-10-24 | 0.065 | 16,360,000 | +110,000 | 0.68% | 1,063,400 |
| 2022-10-20 | 2022-10-18 | 0.075 | 16,250,000 | -100,000 | 0.68% | 1,218,750 |
| 2022-10-18 | 2022-10-14 | 0.066 | 16,350,000 | +50,000 | 0.68% | 1,079,100 |
| 2022-10-13 | 2022-10-11 | 0.066 | 16,300,000 | +410,000 | 0.68% | 1,075,800 |
| 2022-10-10 | 2022-10-06 | 0.074 | 15,890,000 | +30,000 | 0.66% | 1,175,860 |
| 2022-10-06 | 2022-10-03 | 0.072 | 15,860,000 | +420,000 | 0.66% | 1,141,920 |
| 2022-10-05 | 2022-09-30 | 0.071 | 15,440,000 | -200,000 | 0.65% | 1,096,240 |
| 2022-09-23 | 2022-09-21 | 0.076 | 15,640,000 | -90,000 | 0.65% | 1,188,640 |
| 2022-09-21 | 2022-09-19 | 0.073 | 15,730,000 | +100,000 | 0.66% | 1,148,290 |
| 2022-09-01 | 2022-08-30 | 0.078 | 15,630,000 | +330,000 | 0.65% | 1,219,140 |
| 2022-08-31 | 2022-08-29 | 0.077 | 15,300,000 | +700,000 | 0.64% | 1,178,100 |
| 2022-08-30 | 2022-08-26 | 0.079 | 14,600,000 | +200,000 | 0.61% | 1,153,400 |
| 2022-08-25 | 2022-08-23 | 0.082 | 14,400,000 | -100,000 | 0.60% | 1,180,800 |
| 2022-08-19 | 2022-08-17 | 0.083 | 14,500,000 | +50,000 | 0.61% | 1,203,500 |
| 2022-08-18 | 2022-08-16 | 0.086 | 14,450,000 | -20,000 | 0.60% | 1,242,700 |
| 2022-08-17 | 2022-08-15 | 0.083 | 14,470,000 | +50,000 | 0.61% | 1,201,010 |
| 2022-08-12 | 2022-08-10 | 0.080 | 14,420,000 | -550,000 | 0.60% | 1,153,600 |
| 2022-08-11 | 2022-08-09 | 0.078 | 14,970,000 | -870,000 | 0.63% | 1,167,660 |
| 2022-08-09 | 2022-08-05 | 0.080 | 15,840,000 | +120,000 | 0.66% | 1,267,200 |
| 2022-08-08 | 2022-08-04 | 0.080 | 15,720,000 | +70,000 | 0.66% | 1,257,600 |
| 2022-08-04 | 2022-08-02 | 0.082 | 15,650,000 | +90,000 | 0.65% | 1,283,300 |
| 2022-08-03 | 2022-08-01 | 0.082 | 15,560,000 | -700,000 | 0.65% | 1,275,920 |
| 2022-07-27 | 2022-07-25 | 0.090 | 16,260,000 | +240,000 | 0.68% | 1,463,400 |
| 2022-07-20 | 2022-07-18 | 0.093 | 16,020,000 | -1,080,000 | 0.67% | 1,489,860 |
| 2022-07-19 | 2022-07-15 | 0.095 | 17,100,000 | -100,000 | 0.72% | 1,624,500 |
| 2022-07-14 | 2022-07-12 | 0.100 | 17,200,000 | -10,000 | 0.72% | 1,720,000 |
| 2022-07-11 | 2022-07-07 | 0.100 | 17,210,000 | -20,000 | 0.72% | 1,721,000 |
| 2022-07-06 | 2022-07-04 | 0.100 | 17,230,000 | -10,000 | 0.72% | 1,723,000 |
| 2022-07-05 | 2022-06-30 | 0.102 | 17,240,000 | +410,000 | 0.72% | 1,758,480 |
| 2022-07-04 | 2022-06-29 | 0.106 | 16,830,000 | +1,100,000 | 0.70% | 1,783,980 |
| 2022-06-30 | 2022-06-28 | 0.107 | 15,730,000 | -70,000 | 0.66% | 1,683,110 |
| 2022-06-29 | 2022-06-27 | 0.105 | 15,800,000 | +20,000 | 0.66% | 1,659,000 |
| 2022-06-28 | 2022-06-24 | 0.105 | 15,780,000 | +20,000 | 0.66% | 1,656,900 |
| 2022-06-27 | 2022-06-23 | 0.106 | 15,760,000 | -300,000 | 0.66% | 1,670,560 |
| 2022-06-24 | 2022-06-22 | 0.104 | 16,060,000 | -850,000 | 0.67% | 1,670,240 |
| 2022-06-23 | 2022-06-21 | 0.104 | 16,910,000 | +350,000 | 0.71% | 1,758,640 |
| 2022-06-22 | 2022-06-20 | 0.110 | 16,560,000 | +1,110,000 | 0.69% | 1,821,600 |
| 2022-06-21 | 2022-06-17 | 0.093 | 15,450,000 | -330,000 | 0.65% | 1,436,850 |
| 2022-06-20 | 2022-06-16 | 0.092 | 15,780,000 | -1,970,000 | 0.66% | 1,451,760 |
| 2022-06-17 | 2022-06-15 | 0.094 | 17,750,000 | +150,000 | 0.74% | 1,668,500 |
| 2022-06-16 | 2022-06-14 | 0.094 | 17,600,000 | -230,000 | 0.74% | 1,654,400 |
| 2022-06-15 | 2022-06-13 | 0.093 | 17,830,000 | -70,000 | 0.75% | 1,658,190 |
| 2022-06-13 | 2022-06-09 | 0.094 | 17,900,000 | +690,000 | 0.75% | 1,682,600 |
| 2022-06-10 | 2022-06-08 | 0.095 | 17,210,000 | -760,000 | 0.72% | 1,634,950 |
| 2022-06-09 | 2022-06-07 | 0.095 | 17,970,000 | -10,000 | 0.75% | 1,707,150 |
| 2022-06-06 | 2022-06-01 | 0.099 | 17,980,000 | -190,000 | 0.75% | 1,780,020 |
| 2022-06-02 | 2022-05-31 | 0.095 | 18,170,000 | +220,000 | 0.76% | 1,726,150 |
| 2022-05-30 | 2022-05-26 | 0.094 | 17,950,000 | -260,000 | 0.75% | 1,687,300 |
| 2022-05-26 | 2022-05-24 | 0.096 | 18,210,000 | +70,000 | 0.76% | 1,748,160 |
| 2022-05-20 | 2022-05-18 | 0.100 | 18,140,000 | +100,000 | 0.76% | 1,814,000 |
| 2022-05-19 | 2022-05-17 | 0.096 | 18,040,000 | +230,000 | 0.75% | 1,731,840 |
| 2022-05-18 | 2022-05-16 | 0.099 | 17,810,000 | +10,000 | 0.75% | 1,763,190 |
| 2022-05-17 | 2022-05-13 | 0.100 | 17,800,000 | +90,000 | 0.74% | 1,780,000 |
| 2022-05-16 | 2022-05-12 | 0.099 | 17,710,000 | +70,000 | 0.74% | 1,753,290 |
| 2022-05-13 | 2022-05-11 | 0.104 | 17,640,000 | +270,000 | 0.74% | 1,834,560 |
| 2022-05-12 | 2022-05-10 | 0.103 | 17,370,000 | +310,000 | 0.73% | 1,789,110 |
| 2022-05-11 | 2022-05-06 | 0.107 | 17,060,000 | +1,100,000 | 0.71% | 1,825,420 |
| 2022-05-10 | 2022-05-05 | 0.103 | 15,960,000 | -320,000 | 0.67% | 1,643,880 |
| 2022-05-06 | 2022-05-04 | 0.101 | 16,280,000 | +340,000 | 0.68% | 1,644,280 |
| 2022-05-05 | 2022-05-03 | 0.106 | 15,940,000 | -800,000 | 0.67% | 1,689,640 |
| 2022-05-04 | 2022-04-29 | 0.109 | 16,740,000 | +150,000 | 0.70% | 1,824,660 |
| 2022-05-03 | 2022-04-28 | 0.112 | 16,590,000 | -230,000 | 0.69% | 1,858,080 |
| 2022-04-29 | 2022-04-27 | 0.116 | 16,820,000 | +50,000 | 0.70% | 1,951,120 |
| 2022-04-28 | 2022-04-26 | 0.129 | 16,770,000 | +590,000 | 0.70% | 2,163,330 |
| 2022-04-27 | 2022-04-25 | 0.102 | 16,180,000 | -350,000 | 0.68% | 1,650,360 |
| 2022-04-26 | 2022-04-22 | 0.117 | 16,530,000 | -120,000 | 0.69% | 1,934,010 |
| 2022-04-25 | 2022-04-21 | 0.122 | 16,650,000 | +6,130,000 | 0.70% | 2,031,300 |
| 2022-04-22 | 2022-04-20 | 0.176 | 10,520,000 | +1,650,000 | 0.44% | 1,851,520 |
| 2022-04-20 | 2022-04-14 | 0.086 | 8,870,000 | +60,000 | 0.37% | 762,820 |
| 2022-04-12 | 2022-04-08 | 0.090 | 8,810,000 | +120,000 | 0.37% | 792,900 |
| 2022-03-25 | 2022-03-23 | 0.094 | 8,690,000 | +20,000 | 0.36% | 816,860 |
| 2022-03-24 | 2022-03-22 | 0.097 | 8,670,000 | +10,000 | 0.36% | 840,990 |
| 2022-03-23 | 2022-03-21 | 0.089 | 8,660,000 | +30,000 | 0.36% | 770,740 |
| 2022-02-16 | 2022-02-14 | 0.093 | 8,630,000 | +50,000 | 0.36% | 802,590 |
| 2022-01-13 | 2022-01-11 | 0.098 | 8,580,000 | +20,000 | 0.36% | 840,840 |
| 2022-01-11 | 2022-01-07 | 0.097 | 8,560,000 | +120,000 | 0.36% | 830,320 |
| 2021-12-28 | 2021-12-22 | 0.096 | 8,440,000 | +40,000 | 0.35% | 810,240 |
| 2021-11-12 | 2021-11-10 | 0.095 | 8,400,000 | +260,000 | 0.35% | 798,000 |
| 2021-11-11 | 2021-11-09 | 0.102 | 8,140,000 | -60,000 | 0.34% | 830,280 |
| 2021-11-09 | 2021-11-05 | 0.099 | 8,200,000 | +60,000 | 0.34% | 811,800 |
| 2021-11-08 | 2021-11-04 | 0.097 | 8,140,000 | +20,000 | 0.34% | 789,580 |
| 2021-10-26 | 2021-10-22 | 0.105 | 8,120,000 | +20,000 | 0.34% | 852,600 |
| 2021-10-25 | 2021-10-21 | 0.103 | 8,100,000 | +320,000 | 0.34% | 834,300 |
| 2021-10-22 | 2021-10-20 | 0.101 | 7,780,000 | +60,000 | 0.33% | 785,780 |
| 2021-10-20 | 2021-10-18 | 0.101 | 7,720,000 | +40,000 | 0.32% | 779,720 |
| 2021-10-19 | 2021-10-15 | 0.100 | 7,680,000 | -100,000 | 0.32% | 768,000 |
| 2021-10-11 | 2021-10-07 | 0.105 | 7,780,000 | -20,000 | 0.33% | 816,900 |
| 2021-10-08 | 2021-10-06 | 0.104 | 7,800,000 | -100,000 | 0.33% | 811,200 |
| 2021-09-30 | 2021-09-28 | 0.102 | 7,900,000 | -300,000 | 0.33% | 805,800 |
| 2021-09-29 | 2021-09-27 | 0.102 | 8,200,000 | +300,000 | 0.34% | 836,400 |
| 2021-09-27 | 2021-09-23 | 0.102 | 7,900,000 | +200,000 | 0.33% | 805,800 |
| 2021-09-02 | 2021-08-31 | 0.116 | 7,700,000 | -630,000 | 0.32% | 893,200 |
| 2021-09-01 | 2021-08-30 | 0.117 | 8,330,000 | -800,000 | 0.35% | 974,610 |
| 2021-08-31 | 2021-08-27 | 0.100 | 9,130,000 | +90,000 | 0.38% | 913,000 |
| 2021-08-26 | 2021-08-24 | 0.102 | 9,040,000 | +10,000 | 0.38% | 922,080 |
| 2021-08-25 | 2021-08-23 | 0.108 | 9,030,000 | +70,000 | 0.38% | 975,240 |
| 2021-08-24 | 2021-08-20 | 0.104 | 8,960,000 | +220,000 | 0.37% | 931,840 |
| 2021-08-23 | 2021-08-19 | 0.103 | 8,740,000 | +530,000 | 0.37% | 900,220 |
| 2021-08-19 | 2021-08-17 | 0.102 | 8,210,000 | -280,000 | 0.34% | 837,420 |
| 2021-08-03 | 2021-07-30 | 0.114 | 8,490,000 | -90,000 | 0.36% | 967,860 |
| 2021-08-02 | 2021-07-29 | 0.112 | 8,580,000 | +100,000 | 0.36% | 960,960 |
| 2021-07-23 | 2021-07-21 | 0.118 | 8,480,000 | -110,000 | 0.35% | 1,000,640 |
| 2021-07-16 | 2021-07-14 | 0.127 | 8,590,000 | +10,000 | 0.36% | 1,090,930 |
| 2021-07-13 | 2021-07-09 | 0.128 | 8,580,000 | -100,000 | 0.36% | 1,098,240 |
| 2021-07-08 | 2021-07-06 | 0.135 | 8,680,000 | -100,000 | 0.36% | 1,171,800 |
| 2021-07-06 | 2021-07-02 | 0.139 | 8,780,000 | -140,000 | 0.37% | 1,220,420 |
| 2021-07-05 | 2021-06-30 | 0.133 | 8,920,000 | +740,000 | 0.37% | 1,186,360 |
| 2021-06-24 | 2021-06-22 | 0.152 | 8,180,000 | +140,000 | 0.34% | 1,243,360 |
| 2021-06-17 | 2021-06-15 | 0.156 | 8,040,000 | -150,000 | 0.34% | 1,254,240 |
| 2021-06-10 | 2021-06-08 | 0.144 | 8,190,000 | +80,000 | 0.34% | 1,179,360 |
| 2021-06-03 | 2021-06-01 | 0.147 | 8,110,000 | -200,000 | 0.34% | 1,192,170 |
| 2021-06-02 | 2021-05-31 | 0.153 | 8,310,000 | +200,000 | 0.35% | 1,271,430 |
| 2021-06-01 | 2021-05-28 | 0.143 | 8,110,000 | +30,000 | 0.34% | 1,159,730 |
| 2021-05-31 | 2021-05-27 | 0.147 | 8,080,000 | +150,000 | 0.34% | 1,187,760 |
| 2021-05-20 | 2021-05-17 | 0.153 | 7,930,000 | +200,000 | 0.33% | 1,213,290 |
| 2021-05-18 | 2021-05-14 | 0.157 | 7,730,000 | -30,000 | 0.32% | 1,213,610 |
| 2021-05-17 | 2021-05-13 | 0.153 | 7,760,000 | -140,000 | 0.32% | 1,187,280 |
| 2021-05-14 | 2021-05-12 | 0.136 | 7,900,000 | +10,000 | 0.33% | 1,074,400 |
| 2021-05-11 | 2021-05-07 | 0.143 | 7,890,000 | +80,000 | 0.33% | 1,128,270 |
| 2021-05-10 | 2021-05-06 | 0.148 | 7,810,000 | -20,000 | 0.33% | 1,155,880 |
| 2021-05-07 | 2021-05-05 | 0.147 | 7,830,000 | +80,000 | 0.33% | 1,151,010 |
| 2021-05-06 | 2021-05-04 | 0.149 | 7,750,000 | +50,000 | 0.32% | 1,154,750 |
| 2021-05-03 | 2021-04-29 | 0.151 | 7,700,000 | -190,000 | 0.32% | 1,162,700 |
| 2021-04-30 | 2021-04-28 | 0.147 | 7,890,000 | -10,000 | 0.33% | 1,159,830 |
| 2021-04-29 | 2021-04-27 | 0.147 | 7,900,000 | +50,000 | 0.33% | 1,161,300 |
| 2021-04-28 | 2021-04-26 | 0.149 | 7,850,000 | -210,000 | 0.33% | 1,169,650 |
| 2021-04-27 | 2021-04-23 | 0.149 | 8,060,000 | +140,000 | 0.34% | 1,200,940 |
| 2021-04-20 | 2021-04-16 | 0.148 | 7,920,000 | +30,000 | 0.33% | 1,172,160 |
| 2021-04-15 | 2021-04-13 | 0.153 | 7,890,000 | -30,000 | 0.33% | 1,207,170 |
| 2021-04-13 | 2021-04-09 | 0.156 | 7,920,000 | +70,000 | 0.33% | 1,235,520 |
| 2021-04-12 | 2021-04-08 | 0.146 | 7,850,000 | -100,000 | 0.33% | 1,146,100 |
| 2021-04-09 | 2021-04-07 | 0.149 | 7,950,000 | +100,000 | 0.33% | 1,184,550 |
| 2021-04-08 | 2021-04-01 | 0.155 | 7,850,000 | +30,000 | 0.33% | 1,216,750 |
| 2021-03-23 | 2021-03-19 | 0.165 | 7,820,000 | -100,000 | 0.33% | 1,290,300 |
| 2021-03-15 | 2021-03-11 | 0.163 | 7,920,000 | +100,000 | 0.33% | 1,290,960 |
| 2021-03-10 | 2021-03-08 | 0.164 | 7,820,000 | -60,000 | 0.33% | 1,282,480 |
| 2021-03-09 | 2021-03-05 | 0.156 | 7,880,000 | -70,000 | 0.33% | 1,229,280 |
| 2021-03-04 | 2021-03-02 | 0.152 | 7,950,000 | +50,000 | 0.33% | 1,208,400 |
| 2021-03-03 | 2021-03-01 | 0.159 | 7,900,000 | -180,000 | 0.33% | 1,256,100 |
| 2021-03-02 | 2021-02-26 | 0.158 | 8,080,000 | -20,000 | 0.34% | 1,276,640 |
| 2021-02-26 | 2021-02-24 | 0.160 | 8,100,000 | -360,000 | 0.34% | 1,296,000 |
| 2021-02-25 | 2021-02-23 | 0.171 | 8,460,000 | -600,000 | 0.35% | 1,446,660 |
| 2021-02-24 | 2021-02-22 | 0.174 | 9,060,000 | -200,000 | 0.38% | 1,576,440 |
| 2021-02-23 | 2021-02-19 | 0.182 | 9,260,000 | +90,000 | 0.39% | 1,685,320 |
| 2021-02-22 | 2021-02-18 | 0.178 | 9,170,000 | +300,000 | 0.38% | 1,632,260 |
| 2021-02-19 | 2021-02-17 | 0.183 | 8,870,000 | -240,000 | 0.37% | 1,623,210 |
| 2021-02-18 | 2021-02-16 | 0.188 | 9,110,000 | +150,000 | 0.38% | 1,712,680 |
| 2021-02-17 | 2021-02-11 | 0.168 | 8,960,000 | +90,000 | 0.37% | 1,505,280 |
| 2021-02-10 | 2021-02-08 | 0.178 | 8,870,000 | -160,000 | 0.37% | 1,578,860 |
| 2021-02-09 | 2021-02-05 | 0.178 | 9,030,000 | +730,000 | 0.38% | 1,607,340 |
| 2021-02-08 | 2021-02-04 | 0.177 | 8,300,000 | +100,000 | 0.35% | 1,469,100 |
| 2021-02-05 | 2021-02-03 | 0.162 | 8,200,000 | -350,000 | 0.34% | 1,328,400 |
| 2021-02-04 | 2021-02-02 | 0.156 | 8,550,000 | +40,000 | 0.36% | 1,333,800 |
| 2021-02-03 | 2021-02-01 | 0.157 | 8,510,000 | -30,000 | 0.36% | 1,336,070 |
| 2021-02-01 | 2021-01-28 | 0.151 | 8,540,000 | -110,000 | 0.36% | 1,289,540 |
| 2021-01-28 | 2021-01-26 | 0.155 | 8,650,000 | -250,000 | 0.36% | 1,340,750 |
| 2021-01-27 | 2021-01-25 | 0.159 | 8,900,000 | -480,000 | 0.37% | 1,415,100 |
| 2021-01-26 | 2021-01-22 | 0.169 | 9,380,000 | -1,430,000 | 0.39% | 1,585,220 |
| 2021-01-25 | 2021-01-21 | 0.170 | 10,810,000 | +2,430,000 | 0.45% | 1,837,700 |
| 2021-01-22 | 2021-01-20 | 0.139 | 8,380,000 | -60,000 | 0.35% | 1,164,820 |
| 2021-01-21 | 2021-01-19 | 0.125 | 8,440,000 | +30,000 | 0.35% | 1,055,000 |
| 2021-01-20 | 2021-01-18 | 0.125 | 8,410,000 | -100,000 | 0.35% | 1,051,250 |
| 2021-01-19 | 2021-01-15 | 0.125 | 8,510,000 | -1,010,000 | 0.36% | 1,063,750 |
| 2021-01-18 | 2021-01-14 | 0.126 | 9,520,000 | +20,000 | 0.40% | 1,199,520 |
| 2021-01-14 | 2021-01-12 | 0.130 | 9,500,000 | +80,000 | 0.40% | 1,235,000 |
| 2021-01-13 | 2021-01-11 | 0.126 | 9,420,000 | -480,000 | 0.39% | 1,186,920 |
| 2021-01-12 | 2021-01-08 | 0.125 | 9,900,000 | +80,000 | 0.41% | 1,237,500 |
| 2021-01-11 | 2021-01-07 | 0.124 | 9,820,000 | -10,000 | 0.41% | 1,217,680 |
| 2021-01-08 | 2021-01-06 | 0.125 | 9,830,000 | -120,000 | 0.41% | 1,228,750 |
| 2021-01-07 | 2021-01-05 | 0.128 | 9,950,000 | +590,000 | 0.42% | 1,273,600 |
| 2021-01-05 | 2020-12-31 | 0.129 | 9,360,000 | -320,000 | 0.39% | 1,207,440 |
| 2021-01-04 | 2020-12-29 | 0.135 | 9,680,000 | -10,000 | 0.41% | 1,306,800 |
| 2020-12-30 | 2020-12-28 | 0.140 | 9,690,000 | +10,000 | 0.41% | 1,356,600 |
| 2020-12-29 | 2020-12-24 | 0.135 | 9,680,000 | -210,000 | 0.41% | 1,306,800 |
| 2020-12-28 | 2020-12-22 | 0.128 | 9,890,000 | +810,000 | 0.41% | 1,265,920 |
| 2020-12-23 | 2020-12-21 | 0.134 | 9,080,000 | -820,000 | 0.38% | 1,216,720 |
| 2020-12-22 | 2020-12-18 | 0.143 | 9,900,000 | -1,280,000 | 0.41% | 1,415,700 |
| 2020-12-21 | 2020-12-17 | 0.145 | 11,180,000 | +3,160,000 | 0.47% | 1,621,100 |
| 2020-12-18 | 2020-12-16 | 0.118 | 8,020,000 | +340,000 | 0.34% | 946,360 |
| 2020-12-09 | 2020-12-07 | 0.117 | 7,680,000 | -60,000 | 0.32% | 898,560 |
| 2020-12-04 | 2020-12-02 | 0.116 | 7,740,000 | -1,300,000 | 0.32% | 897,840 |
| 2020-12-03 | 2020-12-01 | 0.118 | 9,040,000 | +30,000 | 0.38% | 1,066,720 |
| 2020-12-02 | 2020-11-30 | 0.120 | 9,010,000 | +370,000 | 0.38% | 1,081,200 |
| 2020-12-01 | 2020-11-27 | 0.117 | 8,640,000 | +50,000 | 0.36% | 1,010,880 |
| 2020-11-23 | 2020-11-19 | 0.113 | 8,590,000 | -860,000 | 0.36% | 970,670 |
| 2020-11-20 | 2020-11-18 | 0.117 | 9,450,000 | -500,000 | 0.40% | 1,105,650 |
| 2020-11-19 | 2020-11-17 | 0.119 | 9,950,000 | -200,000 | 0.42% | 1,184,050 |
| 2020-11-13 | 2020-11-11 | 0.114 | 10,150,000 | -300,000 | 0.42% | 1,157,100 |
| 2020-11-12 | 2020-11-10 | 0.113 | 10,450,000 | -10,000 | 0.44% | 1,180,850 |
| 2020-11-11 | 2020-11-09 | 0.119 | 10,460,000 | -10,000 | 0.44% | 1,244,740 |
| 2020-11-10 | 2020-11-06 | 0.113 | 10,470,000 | -2,000,000 | 0.44% | 1,183,110 |
| 2020-11-03 | 2020-10-30 | 0.112 | 12,470,000 | +150,000 | 0.52% | 1,396,640 |
| 2020-11-02 | 2020-10-29 | 0.117 | 12,320,000 | +150,000 | 0.52% | 1,441,440 |
| 2020-10-30 | 2020-10-28 | 0.116 | 12,170,000 | -90,000 | 0.51% | 1,411,720 |
| 2020-10-29 | 2020-10-27 | 0.123 | 12,260,000 | -100,000 | 0.51% | 1,507,980 |
| 2020-10-27 | 2020-10-22 | 0.121 | 12,360,000 | -160,000 | 0.52% | 1,495,560 |
| 2020-10-22 | 2020-10-20 | 0.137 | 12,520,000 | -600,000 | 0.52% | 1,715,240 |
| 2020-10-21 | 2020-10-19 | 0.135 | 13,120,000 | +1,950,000 | 0.55% | 1,771,200 |
| 2020-10-20 | 2020-10-16 | 0.120 | 11,170,000 | -80,000 | 0.47% | 1,340,400 |
| 2020-10-15 | 2020-10-12 | 0.126 | 11,250,000 | +180,000 | 0.47% | 1,417,500 |
| 2020-10-14 | 2020-10-09 | 0.125 | 11,070,000 | +280,000 | 0.46% | 1,383,750 |
| 2020-10-12 | 2020-10-08 | 0.130 | 10,790,000 | +40,000 | 0.45% | 1,402,700 |
| 2020-10-09 | 2020-10-07 | 0.115 | 10,750,000 | +20,000 | 0.45% | 1,236,250 |
| 2020-09-30 | 2020-09-28 | 0.110 | 10,730,000 | +300,000 | 0.45% | 1,180,300 |
| 2020-09-29 | 2020-09-25 | 0.110 | 10,430,000 | -110,000 | 0.44% | 1,147,300 |
| 2020-09-25 | 2020-09-23 | 0.110 | 10,540,000 | -60,000 | 0.44% | 1,159,400 |
| 2020-09-18 | 2020-09-16 | 0.114 | 10,600,000 | -40,000 | 0.44% | 1,208,400 |
| 2020-09-17 | 2020-09-15 | 0.109 | 10,640,000 | -220,000 | 0.45% | 1,159,760 |
| 2020-09-14 | 2020-09-10 | 0.111 | 10,860,000 | -50,000 | 0.45% | 1,205,460 |
| 2020-09-11 | 2020-09-09 | 0.112 | 10,910,000 | -150,000 | 0.46% | 1,221,920 |
| 2020-09-09 | 2020-09-07 | 0.113 | 11,060,000 | +150,000 | 0.46% | 1,249,780 |
| 2020-09-07 | 2020-09-03 | 0.113 | 10,910,000 | -170,000 | 0.46% | 1,232,830 |
| 2020-09-04 | 2020-09-02 | 0.112 | 11,080,000 | +100,000 | 0.46% | 1,240,960 |
| 2020-09-03 | 2020-09-01 | 0.117 | 10,980,000 | -90,000 | 0.46% | 1,284,660 |
| 2020-09-02 | 2020-08-31 | 0.112 | 11,070,000 | +30,000 | 0.46% | 1,239,840 |
| 2020-09-01 | 2020-08-28 | 0.113 | 11,040,000 | +140,000 | 0.46% | 1,247,520 |
| 2020-08-31 | 2020-08-27 | 0.115 | 10,900,000 | +160,000 | 0.46% | 1,253,500 |
| 2020-08-28 | 2020-08-26 | 0.122 | 10,740,000 | -80,000 | 0.45% | 1,310,280 |
| 2020-08-27 | 2020-08-25 | 0.128 | 10,820,000 | -120,000 | 0.45% | 1,384,960 |
| 2020-08-26 | 2020-08-24 | 0.132 | 10,940,000 | -500,000 | 0.46% | 1,444,080 |
| 2020-08-25 | 2020-08-21 | 0.131 | 11,440,000 | -140,000 | 0.48% | 1,498,640 |
| 2020-08-24 | 2020-08-20 | 0.125 | 11,580,000 | +100,000 | 0.48% | 1,447,500 |
| 2020-08-21 | 2020-08-19 | 0.122 | 11,480,000 | +190,000 | 0.48% | 1,400,560 |
| 2020-08-20 | 2020-08-18 | 0.127 | 11,290,000 | -1,290,000 | 0.47% | 1,433,830 |
| 2020-08-19 | 2020-08-17 | 0.148 | 12,580,000 | +4,010,000 | 0.53% | 1,861,840 |
| 2020-08-18 | 2020-08-14 | 0.120 | 8,570,000 | +460,000 | 0.36% | 1,028,400 |
| 2020-08-17 | 2020-08-13 | 0.093 | 8,110,000 | -80,000 | 0.34% | 754,230 |
| 2020-08-13 | 2020-08-11 | 0.097 | 8,190,000 | -100,000 | 0.34% | 794,430 |
| 2020-08-12 | 2020-08-10 | 0.092 | 8,290,000 | +100,000 | 0.35% | 762,680 |
| 2020-08-10 | 2020-08-06 | 0.097 | 8,190,000 | -100,000 | 0.34% | 794,430 |
| 2020-08-05 | 2020-08-03 | 0.096 | 8,290,000 | +70,000 | 0.35% | 795,840 |
| 2020-08-03 | 2020-07-30 | 0.094 | 8,220,000 | +180,000 | 0.34% | 772,680 |
| 2020-07-30 | 2020-07-28 | 0.100 | 8,040,000 | -10,000 | 0.34% | 804,000 |
| 2020-07-29 | 2020-07-27 | 0.099 | 8,050,000 | -20,000 | 0.34% | 796,950 |
| 2020-07-28 | 2020-07-24 | 0.099 | 8,070,000 | +230,000 | 0.34% | 798,930 |
| 2020-07-27 | 2020-07-23 | 0.099 | 7,840,000 | -100,000 | 0.33% | 776,160 |
| 2020-07-23 | 2020-07-21 | 0.098 | 7,940,000 | +10,000 | 0.33% | 778,120 |
| 2020-07-21 | 2020-07-17 | 0.100 | 7,930,000 | -900,000 | 0.33% | 793,000 |
| 2020-07-16 | 2020-07-14 | 0.110 | 8,830,000 | +450,000 | 0.37% | 971,300 |
| 2020-07-15 | 2020-07-13 | 0.112 | 8,380,000 | -130,000 | 0.35% | 938,560 |
| 2020-07-14 | 2020-07-10 | 0.117 | 8,510,000 | -10,000 | 0.36% | 995,670 |
| 2020-07-13 | 2020-07-09 | 0.114 | 8,520,000 | -400,000 | 0.36% | 971,280 |
| 2020-07-10 | 2020-07-08 | 0.100 | 8,920,000 | +70,000 | 0.37% | 892,000 |
| 2020-07-09 | 2020-07-07 | 0.098 | 8,850,000 | -40,000 | 0.37% | 867,300 |
| 2020-07-08 | 2020-07-06 | 0.101 | 8,890,000 | -440,000 | 0.37% | 897,890 |
| 2020-07-07 | 2020-07-03 | 0.100 | 9,330,000 | -270,000 | 0.39% | 933,000 |
| 2020-07-06 | 2020-07-02 | 0.100 | 9,600,000 | -990,000 | 0.40% | 960,000 |
| 2020-07-03 | 2020-06-30 | 0.109 | 10,590,000 | +10,000 | 0.44% | 1,154,310 |
| 2020-07-02 | 2020-06-29 | 0.109 | 10,580,000 | +40,000 | 0.44% | 1,153,220 |
| 2020-06-30 | 2020-06-26 | 0.112 | 10,540,000 | -50,000 | 0.44% | 1,180,480 |
| 2020-06-29 | 2020-06-24 | 0.109 | 10,590,000 | +200,000 | 0.44% | 1,154,310 |
| 2020-06-26 | 2020-06-23 | 0.109 | 10,390,000 | -70,000 | 0.43% | 1,132,510 |
| 2020-06-23 | 2020-06-19 | 0.111 | 10,460,000 | +300,000 | 0.44% | 1,161,060 |
| 2020-06-22 | 2020-06-18 | 0.118 | 10,160,000 | -30,000 | 0.43% | 1,198,880 |
| 2020-06-18 | 2020-06-16 | 0.096 | 10,190,000 | -210,000 | 0.43% | 978,240 |
| 2020-06-17 | 2020-06-15 | 0.096 | 10,400,000 | +440,000 | 0.44% | 998,400 |
| 2020-06-16 | 2020-06-12 | 0.081 | 9,960,000 | -100,000 | 0.42% | 806,760 |
| 2020-06-15 | 2020-06-11 | 0.081 | 10,060,000 | +140,000 | 0.42% | 814,860 |
| 2020-06-10 | 2020-06-08 | 0.083 | 9,920,000 | -10,000 | 0.42% | 823,360 |
| 2020-06-09 | 2020-06-05 | 0.083 | 9,930,000 | +10,000 | 0.42% | 824,190 |
| 2020-06-05 | 2020-06-03 | 0.075 | 9,920,000 | +200,000 | 0.42% | 744,000 |
| 2020-06-02 | 2020-05-29 | 0.076 | 9,720,000 | -20,000 | 0.41% | 738,720 |
| 2020-05-28 | 2020-05-26 | 0.077 | 9,740,000 | +110,000 | 0.41% | 749,980 |
| 2020-05-26 | 2020-05-22 | 0.079 | 9,630,000 | -220,000 | 0.40% | 760,770 |
| 2020-05-25 | 2020-05-21 | 0.083 | 9,850,000 | -60,000 | 0.41% | 817,550 |
| 2020-05-21 | 2020-05-19 | 0.084 | 9,910,000 | +100,000 | 0.41% | 832,440 |
| 2020-05-18 | 2020-05-14 | 0.083 | 9,810,000 | -10,000 | 0.41% | 814,230 |
| 2020-05-06 | 2020-05-04 | 0.086 | 9,820,000 | -10,000 | 0.41% | 844,520 |
| 2020-05-05 | 2020-04-29 | 0.090 | 9,830,000 | -200,000 | 0.41% | 884,700 |
| 2020-04-28 | 2020-04-24 | 0.090 | 10,030,000 | +300,000 | 0.42% | 902,700 |
| 2020-04-22 | 2020-04-20 | 0.096 | 9,730,000 | -310,000 | 0.41% | 934,080 |
| 2020-04-21 | 2020-04-17 | 0.090 | 10,040,000 | -150,000 | 0.42% | 903,600 |
| 2020-04-20 | 2020-04-16 | 0.090 | 10,190,000 | +20,000 | 0.43% | 917,100 |
| 2020-04-17 | 2020-04-15 | 0.091 | 10,170,000 | +30,000 | 0.43% | 925,470 |
| 2020-04-16 | 2020-04-14 | 0.095 | 10,140,000 | -200,000 | 0.42% | 963,300 |
| 2020-04-14 | 2020-04-08 | 0.090 | 10,340,000 | +100,000 | 0.43% | 930,600 |
| 2020-04-09 | 2020-04-07 | 0.093 | 10,240,000 | +200,000 | 0.43% | 952,320 |
| 2020-04-08 | 2020-04-06 | 0.092 | 10,040,000 | -30,000 | 0.42% | 923,680 |
| 2020-04-07 | 2020-04-03 | 0.092 | 10,070,000 | -230,000 | 0.42% | 926,440 |
| 2020-04-06 | 2020-04-02 | 0.098 | 10,300,000 | -160,000 | 0.43% | 1,009,400 |
| 2020-04-03 | 2020-04-01 | 0.098 | 10,460,000 | -80,000 | 0.44% | 1,025,080 |
| 2020-04-02 | 2020-03-31 | 0.090 | 10,540,000 | -70,000 | 0.44% | 948,600 |
| 2020-04-01 | 2020-03-30 | 0.083 | 10,610,000 | -10,000 | 0.44% | 880,630 |
| 2020-03-31 | 2020-03-27 | 0.084 | 10,620,000 | +250,000 | 0.44% | 892,080 |
| 2020-03-30 | 2020-03-26 | 0.084 | 10,370,000 | +310,000 | 0.43% | 871,080 |
| 2020-03-27 | 2020-03-25 | 0.090 | 10,060,000 | -620,000 | 0.42% | 905,400 |
| 2020-03-26 | 2020-03-24 | 0.083 | 10,680,000 | -600,000 | 0.45% | 886,440 |
| 2020-03-25 | 2020-03-23 | 0.080 | 11,280,000 | +550,000 | 0.47% | 902,400 |
| 2020-03-24 | 2020-03-20 | 0.083 | 10,730,000 | -970,000 | 0.45% | 890,590 |
| 2020-03-23 | 2020-03-19 | 0.082 | 11,700,000 | -480,000 | 0.49% | 959,400 |
| 2020-03-20 | 2020-03-18 | 0.088 | 12,180,000 | -200,000 | 0.51% | 1,071,840 |
| 2020-03-19 | 2020-03-17 | 0.097 | 12,380,000 | +280,000 | 0.52% | 1,200,860 |
| 2020-03-18 | 2020-03-16 | 0.097 | 12,100,000 | -140,000 | 0.51% | 1,173,700 |
| 2020-03-17 | 2020-03-13 | 0.101 | 12,240,000 | +530,000 | 0.51% | 1,236,240 |
| 2020-03-16 | 2020-03-12 | 0.105 | 11,710,000 | -640,000 | 0.49% | 1,229,550 |
| 2020-03-13 | 2020-03-11 | 0.110 | 12,350,000 | +350,000 | 0.52% | 1,358,500 |
| 2020-03-12 | 2020-03-10 | 0.108 | 12,000,000 | -330,000 | 0.50% | 1,296,000 |
| 2020-03-11 | 2020-03-09 | 0.113 | 12,330,000 | -140,000 | 0.52% | 1,393,290 |
| 2020-03-10 | 2020-03-06 | 0.120 | 12,470,000 | +1,030,000 | 0.52% | 1,496,400 |
| 2020-03-09 | 2020-03-05 | 0.108 | 11,440,000 | +400,000 | 0.48% | 1,235,520 |
| 2020-03-04 | 2020-03-02 | 0.113 | 11,040,000 | +100,000 | 0.46% | 1,247,520 |
| 2020-03-03 | 2020-02-28 | 0.114 | 10,940,000 | -10,000 | 0.46% | 1,247,160 |
| 2020-02-28 | 2020-02-26 | 0.117 | 10,950,000 | +200,000 | 0.46% | 1,281,150 |
| 2020-02-27 | 2020-02-25 | 0.119 | 10,750,000 | -330,000 | 0.45% | 1,279,250 |
| 2020-02-26 | 2020-02-24 | 0.114 | 11,080,000 | +130,000 | 0.46% | 1,263,120 |
| 2020-02-25 | 2020-02-21 | 0.120 | 10,950,000 | +60,000 | 0.46% | 1,314,000 |
| 2020-02-24 | 2020-02-20 | 0.122 | 10,890,000 | +800,000 | 0.46% | 1,328,580 |
| 2020-02-21 | 2020-02-19 | 0.128 | 10,090,000 | -3,720,000 | 0.42% | 1,291,520 |
| 2020-02-20 | 2020-02-18 | 0.127 | 13,810,000 | +3,260,000 | 0.58% | 1,753,870 |
| 2020-02-19 | 2020-02-17 | 0.127 | 10,550,000 | +190,000 | 0.44% | 1,339,850 |
| 2020-02-18 | 2020-02-14 | 0.130 | 10,360,000 | +50,000 | 0.43% | 1,346,800 |
| 2020-02-17 | 2020-02-13 | 0.137 | 10,310,000 | -30,000 | 0.43% | 1,412,470 |
| 2020-02-14 | 2020-02-12 | 0.139 | 10,340,000 | +110,000 | 0.43% | 1,437,260 |
| 2020-02-13 | 2020-02-11 | 0.140 | 10,230,000 | -2,170,000 | 0.43% | 1,432,200 |
| 2020-02-12 | 2020-02-10 | 0.120 | 12,400,000 | +1,180,000 | 0.52% | 1,488,000 |
| 2020-02-11 | 2020-02-07 | 0.130 | 11,220,000 | +260,000 | 0.47% | 1,458,600 |
| 2020-02-10 | 2020-02-06 | 0.134 | 10,960,000 | +130,000 | 0.46% | 1,468,640 |
| 2020-02-07 | 2020-02-05 | 0.142 | 10,830,000 | -300,000 | 0.45% | 1,537,860 |
| 2020-02-06 | 2020-02-04 | 0.155 | 11,130,000 | -4,240,000 | 0.47% | 1,725,150 |
| 2020-02-05 | 2020-02-03 | 0.146 | 15,370,000 | -3,380,000 | 0.64% | 2,244,020 |
| 2020-02-04 | 2020-01-31 | 0.197 | 18,750,000 | +5,360,000 | 0.78% | 3,693,750 |
| 2020-02-03 | 2020-01-30 | 0.330 | 13,390,000 | +3,620,000 | 0.56% | 4,418,700 |
| 2020-01-31 | 2020-01-29 | 0.142 | 9,770,000 | +120,000 | 0.41% | 1,387,340 |
| 2020-01-09 | 2020-01-07 | 0.071 | 9,650,000 | +50,000 | 0.40% | 685,150 |
| 2020-01-03 | 2019-12-31 | 0.071 | 9,600,000 | +800,000 | 0.40% | 681,600 |
| 2019-12-19 | 2019-12-17 | 0.073 | 8,800,000 | +20,000 | 0.37% | 642,400 |
| 2019-12-03 | 2019-11-29 | 0.069 | 8,780,000 | -40,000 | 0.37% | 605,820 |
| 2019-11-06 | 2019-11-04 | 0.080 | 8,820,000 | -240,000 | 0.37% | 705,600 |
| 2019-10-24 | 2019-10-22 | 0.075 | 9,060,000 | -60,000 | 0.38% | 679,500 |
| 2019-10-18 | 2019-10-16 | 0.078 | 9,120,000 | +40,000 | 0.38% | 711,360 |
| 2019-10-16 | 2019-10-14 | 0.079 | 9,080,000 | +300,000 | 0.38% | 717,320 |
| 2019-09-23 | 2019-09-19 | 0.092 | 8,780,000 | +160,000 | 0.37% | 807,760 |
| 2019-09-09 | 2019-09-05 | 0.076 | 8,620,000 | +140,000 | 0.36% | 655,120 |
| 2019-07-19 | 2019-07-17 | 0.098 | 8,480,000 | +40,000 | 0.35% | 831,040 |
| 2019-07-16 | 2019-07-12 | 0.105 | 8,440,000 | -990,000 | 0.35% | 886,200 |
| 2019-07-12 | 2019-07-10 | 0.105 | 9,430,000 | -300,000 | 0.39% | 990,150 |
| 2019-07-11 | 2019-07-09 | 0.114 | 9,730,000 | -10,000 | 0.41% | 1,109,220 |
| 2019-07-10 | 2019-07-08 | 0.109 | 9,740,000 | +100,000 | 0.41% | 1,061,660 |
| 2019-07-09 | 2019-07-05 | 0.110 | 9,640,000 | +840,000 | 0.40% | 1,060,400 |
| 2019-07-08 | 2019-07-04 | 0.104 | 8,800,000 | -100,000 | 0.37% | 915,200 |
| 2019-07-05 | 2019-07-03 | 0.112 | 8,900,000 | -70,000 | 0.37% | 996,800 |
| 2019-07-03 | 2019-06-28 | 0.117 | 8,970,000 | +30,000 | 0.38% | 1,049,490 |
| 2019-07-02 | 2019-06-27 | 0.113 | 8,940,000 | -150,000 | 0.37% | 1,010,220 |
| 2019-06-28 | 2019-06-26 | 0.111 | 9,090,000 | +440,000 | 0.38% | 1,008,990 |
| 2019-06-27 | 2019-06-25 | 0.119 | 8,650,000 | +500,000 | 0.36% | 1,029,350 |
| 2019-06-26 | 2019-06-24 | 0.098 | 8,150,000 | -20,000 | 0.34% | 798,700 |
| 2019-06-24 | 2019-06-20 | 0.083 | 8,170,000 | -20,000 | 0.34% | 678,110 |
| 2019-06-21 | 2019-06-19 | 0.084 | 8,190,000 | -50,000 | 0.34% | 687,960 |
| 2019-06-20 | 2019-06-18 | 0.090 | 8,240,000 | +170,000 | 0.34% | 741,600 |
| 2019-05-07 | 2019-05-03 | 0.104 | 8,070,000 | -20,000 | 0.34% | 839,280 |
| 2019-04-12 | 2019-04-10 | 0.103 | 8,090,000 | -100,000 | 0.34% | 833,270 |
| 2019-03-29 | 2019-03-27 | 0.109 | 8,190,000 | -20,000 | 0.34% | 892,710 |
| 2019-03-06 | 2019-03-04 | 0.103 | 8,210,000 | +100,000 | 0.34% | 845,630 |
| 2019-02-26 | 2019-02-22 | 0.106 | 8,110,000 | -80,000 | 0.34% | 859,660 |
| 2019-02-01 | 2019-01-30 | 0.100 | 8,190,000 | -20,000 | 0.34% | 819,000 |
| 2018-12-21 | 2018-12-19 | 0.105 | 8,210,000 | +100,000 | 0.34% | 862,050 |
| 2018-11-13 | 2018-11-09 | 0.117 | 8,110,000 | -30,000 | 0.34% | 948,870 |
| 2018-11-12 | 2018-11-08 | 0.111 | 8,140,000 | +30,000 | 0.34% | 903,540 |
| 2018-11-02 | 2018-10-31 | 0.115 | 8,110,000 | -20,000 | 0.34% | 932,650 |
| 2018-11-01 | 2018-10-30 | 0.112 | 8,130,000 | +20,000 | 0.34% | 910,560 |
| 2018-10-29 | 2018-10-25 | 0.114 | 8,110,000 | +20,000 | 0.34% | 924,540 |
| 2018-10-23 | 2018-10-19 | 0.129 | 8,090,000 | -40,000 | 0.34% | 1,043,610 |
| 2018-10-09 | 2018-10-05 | 0.123 | 8,130,000 | -40,000 | 0.34% | 999,990 |
| 2018-10-04 | 2018-10-02 | 0.111 | 8,170,000 | +50,000 | 0.34% | 906,870 |
| 2018-09-10 | 2018-09-06 | 0.128 | 8,120,000 | +10,000 | 0.34% | 1,039,360 |
| 2018-08-23 | 2018-08-21 | 0.137 | 8,110,000 | +30,000 | 0.34% | 1,111,070 |
| 2018-08-22 | 2018-08-20 | 0.130 | 8,080,000 | -10,000 | 0.34% | 1,050,400 |
| 2018-08-20 | 2018-08-16 | 0.136 | 8,090,000 | +10,000 | 0.34% | 1,100,240 |
| 2018-08-03 | 2018-08-01 | 0.155 | 8,080,000 | -40,000 | 0.34% | 1,252,400 |
| 2018-08-02 | 2018-07-31 | 0.150 | 8,120,000 | -10,000 | 0.34% | 1,218,000 |
| 2018-07-10 | 2018-07-06 | 0.160 | 8,130,000 | -10,000 | 0.34% | 1,300,800 |
| 2018-07-09 | 2018-07-05 | 0.160 | 8,140,000 | +30,000 | 0.34% | 1,302,400 |
| 2018-06-21 | 2018-06-19 | 0.177 | 8,110,000 | -40,000 | 0.34% | 1,435,470 |
| 2018-06-19 | 2018-06-14 | 0.184 | 8,150,000 | -160,000 | 0.34% | 1,499,600 |
| 2018-06-07 | 2018-06-05 | 0.169 | 8,310,000 | +50,000 | 0.35% | 1,404,390 |
| 2018-05-23 | 2018-05-18 | 0.172 | 8,260,000 | -60,000 | 0.35% | 1,420,720 |
| 2018-05-21 | 2018-05-17 | 0.169 | 8,320,000 | +40,000 | 0.35% | 1,406,080 |
| 2018-05-18 | 2018-05-16 | 0.168 | 8,280,000 | -160,000 | 0.35% | 1,391,040 |
| 2018-05-15 | 2018-05-11 | 0.156 | 8,440,000 | +100,000 | 0.35% | 1,316,640 |
| 2018-05-11 | 2018-05-09 | 0.172 | 8,340,000 | -60,000 | 0.35% | 1,434,480 |
| 2018-05-09 | 2018-05-07 | 0.149 | 8,400,000 | -30,000 | 0.35% | 1,251,600 |
| 2018-05-08 | 2018-05-04 | 0.149 | 8,430,000 | +30,000 | 0.35% | 1,256,070 |
| 2018-04-18 | 2018-04-16 | 0.161 | 8,400,000 | -20,000 | 0.35% | 1,352,400 |
| 2018-04-17 | 2018-04-13 | 0.164 | 8,420,000 | +20,000 | 0.35% | 1,380,880 |
| 2018-03-20 | 2018-03-16 | 0.195 | 8,400,000 | -1,220,000 | 0.35% | 1,638,000 |
| 2018-03-14 | 2018-03-12 | 0.187 | 9,620,000 | -50,000 | 0.40% | 1,798,940 |
| 2018-03-12 | 2018-03-08 | 0.190 | 9,670,000 | -300,000 | 0.40% | 1,837,300 |
| 2018-03-02 | 2018-02-28 | 0.195 | 9,970,000 | -20,000 | 0.42% | 1,944,150 |
| 2018-02-28 | 2018-02-26 | 0.192 | 9,990,000 | -50,000 | 0.42% | 1,918,080 |
| 2018-02-23 | 2018-02-21 | 0.181 | 10,040,000 | +30,000 | 0.42% | 1,817,240 |
| 2018-02-22 | 2018-02-20 | 0.179 | 10,010,000 | -120,000 | 0.42% | 1,791,790 |
| 2018-02-09 | 2018-02-07 | 0.182 | 10,130,000 | +430,000 | 0.42% | 1,843,660 |
| 2018-02-07 | 2018-02-05 | 0.189 | 9,700,000 | -230,000 | 0.41% | 1,833,300 |
| 2018-02-01 | 2018-01-30 | 0.192 | 9,930,000 | -20,000 | 0.42% | 1,906,560 |
| 2018-01-31 | 2018-01-29 | 0.194 | 9,950,000 | -100,000 | 0.42% | 1,930,300 |
| 2018-01-23 | 2018-01-19 | 0.205 | 10,050,000 | -10,000 | 0.42% | 2,060,250 |
| 2018-01-12 | 2018-01-10 | 0.207 | 10,060,000 | +50,000 | 0.42% | 2,082,420 |
| 2018-01-11 | 2018-01-09 | 0.209 | 10,010,000 | -1,090,000 | 0.42% | 2,092,090 |
| 2018-01-10 | 2018-01-08 | 0.210 | 11,100,000 | -270,000 | 0.46% | 2,331,000 |
| 2018-01-09 | 2018-01-05 | 0.213 | 11,370,000 | -100,000 | 0.48% | 2,421,810 |
| 2018-01-08 | 2018-01-04 | 0.208 | 11,470,000 | +40,000 | 0.48% | 2,385,760 |
| 2018-01-05 | 2018-01-03 | 0.210 | 11,430,000 | -60,000 | 0.48% | 2,400,300 |
| 2018-01-04 | 2018-01-02 | 0.215 | 11,490,000 | +430,000 | 0.48% | 2,470,350 |
| 2017-12-27 | 2017-12-21 | 0.217 | 11,060,000 | -60,000 | 0.46% | 2,400,020 |
| 2017-12-22 | 2017-12-20 | 0.214 | 11,120,000 | -110,000 | 0.47% | 2,379,680 |
| 2017-12-21 | 2017-12-19 | 0.211 | 11,230,000 | +250,000 | 0.47% | 2,369,530 |
| 2017-12-11 | 2017-12-07 | 0.199 | 10,980,000 | +30,000 | 0.46% | 2,185,020 |
| 2017-12-08 | 2017-12-06 | 0.209 | 10,950,000 | -50,000 | 0.46% | 2,288,550 |
| 2017-12-06 | 2017-12-04 | 0.210 | 11,000,000 | -50,000 | 0.46% | 2,310,000 |
| 2017-12-04 | 2017-11-30 | 0.207 | 11,050,000 | -50,000 | 0.46% | 2,287,350 |
| 2017-11-27 | 2017-11-23 | 0.207 | 11,100,000 | -50,000 | 0.46% | 2,297,700 |
| 2017-11-23 | 2017-11-21 | 0.208 | 11,150,000 | +30,000 | 0.47% | 2,319,200 |
| 2017-11-22 | 2017-11-20 | 0.212 | 11,120,000 | -160,000 | 0.47% | 2,357,440 |
| 2017-11-17 | 2017-11-15 | 0.234 | 11,280,000 | +110,000 | 0.47% | 2,639,520 |
| 2017-11-16 | 2017-11-14 | 0.226 | 11,170,000 | -800,000 | 0.47% | 2,524,420 |
| 2017-11-15 | 2017-11-13 | 0.212 | 11,970,000 | -80,000 | 0.50% | 2,537,640 |
| 2017-11-09 | 2017-11-07 | 0.208 | 12,050,000 | -150,000 | 0.50% | 2,506,400 |
| 2017-11-08 | 2017-11-06 | 0.211 | 12,200,000 | +30,000 | 0.51% | 2,574,200 |
| 2017-11-06 | 2017-11-02 | 0.215 | 12,170,000 | -290,000 | 0.51% | 2,616,550 |
| 2017-11-03 | 2017-11-01 | 0.212 | 12,460,000 | -20,000 | 0.52% | 2,641,520 |
| 2017-11-02 | 2017-10-31 | 0.206 | 12,480,000 | -50,000 | 0.52% | 2,570,880 |
| 2017-10-31 | 2017-10-27 | 0.203 | 12,530,000 | -200,000 | 0.52% | 2,543,590 |
| 2017-10-30 | 2017-10-26 | 0.217 | 12,730,000 | +200,000 | 0.53% | 2,762,410 |
| 2017-10-27 | 2017-10-25 | 0.225 | 12,530,000 | +1,550,000 | 0.52% | 2,819,250 |
| 2017-10-18 | 2017-10-16 | 0.172 | 10,980,000 | +30,000 | 0.46% | 1,888,560 |
| 2017-10-17 | 2017-10-13 | 0.178 | 10,950,000 | -1,000,000 | 0.46% | 1,949,100 |
| 2017-10-09 | 2017-10-04 | 0.183 | 11,950,000 | -20,000 | 0.50% | 2,186,850 |
| 2017-10-06 | 2017-10-03 | 0.184 | 11,970,000 | +500,000 | 0.50% | 2,202,480 |
| 2017-09-27 | 2017-09-25 | 0.184 | 11,470,000 | -430,000 | 0.48% | 2,110,480 |
| 2017-09-26 | 2017-09-22 | 0.188 | 11,900,000 | +100,000 | 0.50% | 2,237,200 |
| 2017-09-20 | 2017-09-18 | 0.193 | 11,800,000 | +120,000 | 0.49% | 2,277,400 |
| 2017-09-14 | 2017-09-12 | 0.190 | 11,680,000 | -230,000 | 0.49% | 2,219,200 |
| 2017-09-12 | 2017-09-08 | 0.210 | 11,910,000 | +300,000 | 0.50% | 2,501,100 |
| 2017-09-11 | 2017-09-07 | 0.209 | 11,610,000 | +120,000 | 0.49% | 2,426,490 |
| 2017-09-08 | 2017-09-06 | 0.209 | 11,490,000 | -10,000 | 0.48% | 2,401,410 |
| 2017-09-07 | 2017-09-05 | 0.203 | 11,500,000 | +2,570,000 | 0.48% | 2,334,500 |
| 2017-09-06 | 2017-09-04 | 0.227 | 8,930,000 | -400,000 | 0.37% | 2,027,110 |
| 2017-09-05 | 2017-09-01 | 0.173 | 9,330,000 | +240,000 | 0.39% | 1,614,090 |
| 2017-08-18 | 2017-08-16 | 0.139 | 9,090,000 | -10,000 | 0.38% | 1,263,510 |
| 2017-08-15 | 2017-08-11 | 0.134 | 9,100,000 | -20,000 | 0.38% | 1,219,400 |
| 2017-08-14 | 2017-08-10 | 0.135 | 9,120,000 | +620,000 | 0.38% | 1,231,200 |
| 2017-08-11 | 2017-08-09 | 0.139 | 8,500,000 | +10,000 | 0.36% | 1,181,500 |
| 2017-08-10 | 2017-08-08 | 0.137 | 8,490,000 | +20,000 | 0.36% | 1,163,130 |
| 2017-08-08 | 2017-08-04 | 0.138 | 8,470,000 | +110,000 | 0.35% | 1,168,860 |
| 2017-08-04 | 2017-08-02 | 0.138 | 8,360,000 | +170,000 | 0.35% | 1,153,680 |
| 2017-08-03 | 2017-08-01 | 0.138 | 8,190,000 | +110,000 | 0.34% | 1,130,220 |
| 2017-08-02 | 2017-07-31 | 0.139 | 8,080,000 | -40,000 | 0.34% | 1,123,120 |
| 2017-07-24 | 2017-07-20 | 0.137 | 8,120,000 | -1,480,000 | 0.34% | 1,112,440 |
| 2017-07-20 | 2017-07-18 | 0.141 | 9,600,000 | -30,000 | 0.40% | 1,353,600 |
| 2017-07-05 | 2017-07-03 | 0.156 | 9,630,000 | +40,000 | 0.40% | 1,502,280 |
| 2017-06-12 | 2017-06-08 | 0.200 | 9,590,000 | +180,000 | 0.40% | 1,918,000 |
| 2017-05-29 | 2017-05-25 | 0.212 | 9,410,000 | +60,000 | 0.39% | 1,994,920 |
| 2017-05-22 | 2017-05-18 | 0.209 | 9,350,000 | -100,000 | 0.39% | 1,954,150 |
| 2017-05-15 | 2017-05-11 | 0.219 | 9,450,000 | +50,000 | 0.40% | 2,069,550 |
| 2017-05-09 | 2017-05-05 | 0.212 | 9,400,000 | +150,000 | 0.39% | 1,992,800 |
| 2017-05-08 | 2017-05-04 | 0.227 | 9,250,000 | +500,000 | 0.39% | 2,099,750 |
| 2017-04-27 | 2017-04-25 | 0.236 | 8,750,000 | -30,000 | 0.37% | 2,065,000 |
| 2017-04-20 | 2017-04-18 | 0.241 | 8,780,000 | -80,000 | 0.37% | 2,115,980 |
| 2017-04-19 | 2017-04-13 | 0.246 | 8,860,000 | +100,000 | 0.37% | 2,179,560 |
| 2017-04-13 | 2017-04-11 | 0.247 | 8,760,000 | +80,000 | 0.37% | 2,163,720 |
| 2017-04-10 | 2017-04-06 | 0.245 | 8,680,000 | +50,000 | 0.36% | 2,126,600 |
| 2017-04-06 | 2017-04-03 | 0.245 | 8,630,000 | +40,000 | 0.36% | 2,114,350 |
| 2017-03-30 | 2017-03-28 | 0.248 | 8,590,000 | -100,000 | 0.36% | 2,130,320 |
| 2017-03-29 | 2017-03-27 | 0.249 | 8,690,000 | +40,000 | 0.36% | 2,163,810 |
| 2017-03-27 | 2017-03-23 | 0.250 | 8,650,000 | +100,000 | 0.36% | 2,162,500 |
| 2017-03-24 | 2017-03-22 | 0.255 | 8,550,000 | -210,000 | 0.36% | 2,180,250 |
| 2017-03-20 | 2017-03-16 | 0.250 | 8,760,000 | +100,000 | 0.37% | 2,190,000 |
| 2017-03-17 | 2017-03-15 | 0.255 | 8,660,000 | +10,000 | 0.36% | 2,208,300 |
| 2017-03-16 | 2017-03-14 | 0.255 | 8,650,000 | -390,000 | 0.36% | 2,205,750 |
| 2017-03-14 | 2017-03-10 | 0.255 | 9,040,000 | +300,000 | 0.38% | 2,305,200 |
| 2017-03-13 | 2017-03-09 | 0.255 | 8,740,000 | +400,000 | 0.37% | 2,228,700 |
| 2017-03-08 | 2017-03-06 | 0.260 | 8,340,000 | -240,000 | 0.35% | 2,168,400 |
| 2017-03-07 | 2017-03-03 | 0.250 | 8,580,000 | +400,000 | 0.36% | 2,145,000 |
| 2017-03-03 | 2017-03-01 | 0.260 | 8,180,000 | -40,000 | 0.34% | 2,126,800 |
| 2017-03-02 | 2017-02-28 | 0.260 | 8,220,000 | -100,000 | 0.34% | 2,137,200 |
| 2017-02-24 | 2017-02-22 | 0.260 | 8,320,000 | +100,000 | 0.35% | 2,163,200 |
| 2017-02-22 | 2017-02-20 | 0.260 | 8,220,000 | -50,000 | 0.34% | 2,137,200 |
| 2017-02-21 | 2017-02-17 | 0.260 | 8,270,000 | +540,000 | 0.35% | 2,150,200 |
| 2017-02-20 | 2017-02-16 | 0.265 | 7,730,000 | +100,000 | 0.32% | 2,048,450 |
| 2017-02-16 | 2017-02-14 | 0.265 | 7,630,000 | -40,000 | 0.32% | 2,021,950 |
| 2017-02-13 | 2017-02-09 | 0.265 | 7,670,000 | -30,000 | 0.32% | 2,032,550 |
| 2017-02-06 | 2017-02-02 | 0.270 | 7,700,000 | +220,000 | 0.32% | 2,079,000 |
| 2017-02-03 | 2017-02-01 | 0.270 | 7,480,000 | -50,000 | 0.31% | 2,019,600 |
| 2017-02-02 | 2017-01-27 | 0.270 | 7,530,000 | -200,000 | 0.32% | 2,033,100 |
| 2017-01-26 | 2017-01-24 | 0.265 | 7,730,000 | -10,000 | 0.32% | 2,048,450 |
| 2017-01-25 | 2017-01-23 | 0.270 | 7,740,000 | -10,000 | 0.32% | 2,089,800 |
| 2017-01-23 | 2017-01-19 | 0.270 | 7,750,000 | +140,000 | 0.32% | 2,092,500 |
| 2017-01-20 | 2017-01-18 | 0.270 | 7,610,000 | -70,000 | 0.32% | 2,054,700 |
| 2017-01-17 | 2017-01-13 | 0.265 | 7,680,000 | +170,000 | 0.32% | 2,035,200 |
| 2017-01-16 | 2017-01-12 | 0.270 | 7,510,000 | -90,000 | 0.31% | 2,027,700 |
| 2017-01-13 | 2017-01-11 | 0.265 | 7,600,000 | -100,000 | 0.32% | 2,014,000 |
| 2017-01-06 | 2017-01-04 | 0.265 | 7,700,000 | +40,000 | 0.32% | 2,040,500 |
| 2017-01-04 | 2016-12-30 | 0.265 | 7,660,000 | -280,000 | 0.32% | 2,029,900 |
| 2017-01-03 | 2016-12-29 | 0.265 | 7,940,000 | -170,000 | 0.33% | 2,104,100 |
| 2016-12-23 | 2016-12-21 | 0.255 | 8,110,000 | -10,000 | 0.34% | 2,068,050 |
| 2016-12-16 | 2016-12-14 | 0.260 | 8,120,000 | +200,000 | 0.34% | 2,111,200 |
| 2016-12-14 | 2016-12-12 | 0.260 | 7,920,000 | +1,030,000 | 0.33% | 2,059,200 |
| 2016-12-13 | 2016-12-09 | 0.265 | 6,890,000 | +10,000 | 0.29% | 1,825,850 |
| 2016-12-12 | 2016-12-08 | 0.265 | 6,880,000 | +100,000 | 0.29% | 1,823,200 |
| 2016-12-09 | 2016-12-07 | 0.270 | 6,780,000 | -90,000 | 0.28% | 1,830,600 |
| 2016-12-08 | 2016-12-06 | 0.265 | 6,870,000 | +470,000 | 0.29% | 1,820,550 |
| 2016-12-07 | 2016-12-05 | 0.265 | 6,400,000 | +100,000 | 0.27% | 1,696,000 |
| 2016-12-06 | 2016-12-02 | 0.270 | 6,300,000 | +50,000 | 0.26% | 1,701,000 |
| 2016-12-02 | 2016-11-30 | 0.270 | 6,250,000 | +500,000 | 0.26% | 1,687,500 |
| 2016-12-01 | 2016-11-29 | 0.280 | 5,750,000 | -330,000 | 0.24% | 1,610,000 |
| 2016-11-30 | 2016-11-28 | 0.275 | 6,080,000 | -590,000 | 0.25% | 1,672,000 |
| 2016-11-29 | 2016-11-25 | 0.275 | 6,670,000 | -30,000 | 0.28% | 1,834,250 |
| 2016-11-28 | 2016-11-24 | 0.275 | 6,700,000 | -120,000 | 0.28% | 1,842,500 |
| 2016-11-25 | 2016-11-23 | 0.275 | 6,820,000 | -160,000 | 0.29% | 1,875,500 |
| 2016-11-23 | 2016-11-21 | 0.280 | 6,980,000 | -290,000 | 0.29% | 1,954,400 |
| 2016-11-22 | 2016-11-18 | 0.275 | 7,270,000 | -100,000 | 0.30% | 1,999,250 |
| 2016-11-21 | 2016-11-17 | 0.285 | 7,370,000 | -80,000 | 0.31% | 2,100,450 |
| 2016-11-18 | 2016-11-16 | 0.300 | 7,450,000 | -990,000 | 0.31% | 2,235,000 |
| 2016-11-14 | 2016-11-10 | 0.255 | 8,440,000 | +200,000 | 0.35% | 2,152,200 |
| 2016-11-10 | 2016-11-08 | 0.250 | 8,240,000 | -10,000 | 0.34% | 2,060,000 |
| 2016-11-08 | 2016-11-04 | 0.255 | 8,250,000 | +120,000 | 0.35% | 2,103,750 |
| 2016-11-07 | 2016-11-03 | 0.255 | 8,130,000 | +300,000 | 0.34% | 2,073,150 |
| 2016-11-04 | 2016-11-02 | 0.255 | 7,830,000 | +130,000 | 0.33% | 1,996,650 |
| 2016-11-01 | 2016-10-28 | 0.265 | 7,700,000 | +20,000 | 0.32% | 2,040,500 |
| 2016-10-31 | 2016-10-27 | 0.255 | 7,680,000 | +340,000 | 0.32% | 1,958,400 |
| 2016-10-28 | 2016-10-26 | 0.265 | 7,340,000 | +20,000 | 0.31% | 1,945,100 |
| 2016-10-27 | 2016-10-25 | 0.265 | 7,320,000 | +80,000 | 0.31% | 1,939,800 |
| 2016-10-26 | 2016-10-24 | 0.265 | 7,240,000 | +160,000 | 0.30% | 1,918,600 |
| 2016-10-25 | 2016-10-20 | 0.270 | 7,080,000 | -60,000 | 0.30% | 1,911,600 |
| 2016-10-24 | 2016-10-19 | 0.270 | 7,140,000 | -10,000 | 0.30% | 1,927,800 |
| 2016-10-20 | 2016-10-18 | 0.270 | 7,150,000 | -60,000 | 0.30% | 1,930,500 |
| 2016-10-19 | 2016-10-17 | 0.265 | 7,210,000 | +150,000 | 0.30% | 1,910,650 |
| 2016-10-17 | 2016-10-13 | 0.270 | 7,060,000 | +70,000 | 0.30% | 1,906,200 |
| 2016-10-14 | 2016-10-12 | 0.265 | 6,990,000 | +80,000 | 0.29% | 1,852,350 |
| 2016-10-13 | 2016-10-11 | 0.270 | 6,910,000 | -80,000 | 0.29% | 1,865,700 |
| 2016-10-12 | 2016-10-07 | 0.270 | 6,990,000 | +20,000 | 0.29% | 1,887,300 |
| 2016-10-11 | 2016-10-06 | 0.270 | 6,970,000 | -120,000 | 0.29% | 1,881,900 |
| 2016-10-04 | 2016-09-30 | 0.270 | 7,090,000 | -10,000 | 0.30% | 1,914,300 |
| 2016-10-03 | 2016-09-29 | 0.265 | 7,100,000 | -70,000 | 0.30% | 1,881,500 |
| 2016-09-30 | 2016-09-28 | 0.270 | 7,170,000 | -100,000 | 0.30% | 1,935,900 |
| 2016-09-29 | 2016-09-27 | 0.270 | 7,270,000 | -40,000 | 0.30% | 1,962,900 |
| 2016-09-28 | 2016-09-26 | 0.260 | 7,310,000 | +110,000 | 0.31% | 1,900,600 |
| 2016-09-27 | 2016-09-23 | 0.265 | 7,200,000 | -120,000 | 0.30% | 1,908,000 |
| 2016-09-26 | 2016-09-22 | 0.265 | 7,320,000 | -80,000 | 0.31% | 1,939,800 |
| 2016-09-23 | 2016-09-21 | 0.265 | 7,400,000 | +100,000 | 0.31% | 1,961,000 |
| 2016-09-22 | 2016-09-20 | 0.265 | 7,300,000 | +200,000 | 0.31% | 1,934,500 |
| 2016-09-21 | 2016-09-19 | 0.270 | 7,100,000 | +290,000 | 0.30% | 1,917,000 |
| 2016-09-19 | 2016-09-14 | 0.275 | 6,810,000 | -500,000 | 0.28% | 1,872,750 |
| 2016-09-15 | 2016-09-13 | 0.275 | 7,310,000 | -340,000 | 0.31% | 2,010,250 |
| 2016-09-14 | 2016-09-12 | 0.265 | 7,650,000 | -100,000 | 0.32% | 2,027,250 |
| 2016-09-13 | 2016-09-09 | 0.270 | 7,750,000 | +10,000 | 0.32% | 2,092,500 |
| 2016-09-12 | 2016-09-08 | 0.275 | 7,740,000 | +40,000 | 0.32% | 2,128,500 |
| 2016-09-09 | 2016-09-07 | 0.265 | 7,700,000 | -150,000 | 0.32% | 2,040,500 |
| 2016-09-08 | 2016-09-06 | 0.255 | 7,850,000 | +150,000 | 0.33% | 2,001,750 |
| 2016-09-07 | 2016-09-05 | 0.250 | 7,700,000 | +170,000 | 0.32% | 1,925,000 |
| 2016-09-05 | 2016-09-01 | 0.255 | 7,530,000 | +180,000 | 0.32% | 1,920,150 |
| 2016-09-01 | 2016-08-30 | 0.255 | 7,350,000 | +40,000 | 0.31% | 1,874,250 |
| 2016-08-31 | 2016-08-29 | 0.260 | 7,310,000 | -80,000 | 0.31% | 1,900,600 |
| 2016-08-30 | 2016-08-26 | 0.260 | 7,390,000 | +30,000 | 0.31% | 1,921,400 |
| 2016-08-29 | 2016-08-25 | 0.260 | 7,360,000 | -10,000 | 0.31% | 1,913,600 |
| 2016-08-26 | 2016-08-24 | 0.260 | 7,370,000 | -50,000 | 0.31% | 1,916,200 |
| 2016-08-25 | 2016-08-23 | 0.260 | 7,420,000 | +100,000 | 0.31% | 1,929,200 |
| 2016-08-24 | 2016-08-22 | 0.265 | 7,320,000 | -70,000 | 0.31% | 1,939,800 |
| 2016-08-22 | 2016-08-18 | 0.260 | 7,390,000 | -60,000 | 0.31% | 1,921,400 |
| 2016-08-19 | 2016-08-17 | 0.260 | 7,450,000 | +150,000 | 0.31% | 1,937,000 |
| 2016-08-18 | 2016-08-16 | 0.265 | 7,300,000 | +290,000 | 0.31% | 1,934,500 |
| 2016-08-17 | 2016-08-15 | 0.265 | 7,010,000 | -50,000 | 0.29% | 1,857,650 |
| 2016-08-16 | 2016-08-12 | 0.265 | 7,060,000 | +200,000 | 0.30% | 1,870,900 |
| 2016-08-15 | 2016-08-11 | 0.270 | 6,860,000 | +60,000 | 0.29% | 1,852,200 |
| 2016-08-12 | 2016-08-10 | 0.265 | 6,800,000 | -390,000 | 0.28% | 1,802,000 |
| 2016-08-11 | 2016-08-09 | 0.260 | 7,190,000 | +340,000 | 0.30% | 1,869,400 |
| 2016-08-10 | 2016-08-08 | 0.265 | 6,850,000 | +70,000 | 0.29% | 1,815,250 |
| 2016-08-09 | 2016-08-05 | 0.265 | 6,780,000 | -10,000 | 0.28% | 1,796,700 |
| 2016-08-08 | 2016-08-04 | 0.265 | 6,790,000 | -10,000 | 0.28% | 1,799,350 |
| 2016-08-04 | 2016-08-01 | 0.265 | 6,800,000 | -20,000 | 0.28% | 1,802,000 |
| 2016-08-03 | 2016-07-29 | 0.265 | 6,820,000 | -210,000 | 0.29% | 1,807,300 |
| 2016-08-01 | 2016-07-28 | 0.265 | 7,030,000 | -10,000 | 0.29% | 1,862,950 |
| 2016-07-29 | 2016-07-27 | 0.260 | 7,040,000 | -60,000 | 0.29% | 1,830,400 |
| 2016-07-28 | 2016-07-26 | 0.255 | 7,100,000 | -200,000 | 0.30% | 1,810,500 |
| 2016-07-27 | 2016-07-25 | 0.255 | 7,300,000 | +40,000 | 0.31% | 1,861,500 |
| 2016-07-26 | 2016-07-22 | 0.255 | 7,260,000 | -160,000 | 0.30% | 1,851,300 |
| 2016-07-25 | 2016-07-21 | 0.250 | 7,420,000 | +210,000 | 0.31% | 1,855,000 |
| 2016-07-21 | 2016-07-19 | 0.260 | 7,210,000 | -10,000 | 0.30% | 1,874,600 |
| 2016-07-20 | 2016-07-18 | 0.260 | 7,220,000 | +40,000 | 0.30% | 1,877,200 |
| 2016-07-11 | 2016-07-07 | 0.265 | 7,180,000 | +20,000 | 0.30% | 1,902,700 |
| 2016-07-05 | 2016-06-30 | 0.275 | 7,160,000 | -90,000 | 0.30% | 1,969,000 |
| 2016-06-23 | 2016-06-21 | 0.270 | 7,250,000 | +100,000 | 0.30% | 1,957,500 |
| 2016-06-13 | 2016-06-08 | 0.270 | 7,150,000 | +300,000 | 0.30% | 1,930,500 |
| 2016-06-10 | 2016-06-07 | 0.275 | 6,850,000 | +40,000 | 0.29% | 1,883,750 |
| 2016-06-08 | 2016-06-06 | 0.280 | 6,810,000 | +300,000 | 0.28% | 1,906,800 |
| 2016-06-07 | 2016-06-03 | 0.280 | 6,510,000 | +250,000 | 0.27% | 1,822,800 |
| 2016-06-06 | 2016-06-02 | 0.285 | 6,260,000 | -10,000 | 0.26% | 1,784,100 |
| 2016-06-02 | 2016-05-31 | 0.280 | 6,270,000 | -150,000 | 0.26% | 1,755,600 |
| 2016-06-01 | 2016-05-30 | 0.280 | 6,420,000 | +10,000 | 0.27% | 1,797,600 |
| 2016-05-31 | 2016-05-27 | 0.275 | 6,410,000 | +90,000 | 0.27% | 1,762,750 |
| 2016-05-24 | 2016-05-20 | 0.280 | 6,320,000 | +300,000 | 0.26% | 1,769,600 |
| 2016-05-17 | 2016-05-13 | 0.285 | 6,020,000 | +200,000 | 0.25% | 1,715,700 |
| 2016-05-16 | 2016-05-12 | 0.295 | 5,820,000 | +100,000 | 0.24% | 1,716,900 |
| 2016-05-12 | 2016-05-10 | 0.300 | 5,720,000 | -220,000 | 0.24% | 1,716,000 |
| 2016-05-11 | 2016-05-09 | 0.295 | 5,940,000 | +70,000 | 0.25% | 1,752,300 |
| 2016-05-05 | 2016-05-03 | 0.300 | 5,870,000 | -40,000 | 0.25% | 1,761,000 |
| 2016-04-28 | 2016-04-26 | 0.310 | 5,910,000 | -60,000 | 0.25% | 1,832,100 |
| 2016-04-27 | 2016-04-25 | 0.315 | 5,970,000 | -120,000 | 0.25% | 1,880,550 |
| 2016-04-26 | 2016-04-22 | 0.310 | 6,090,000 | -20,000 | 0.25% | 1,887,900 |
| 2016-04-25 | 2016-04-21 | 0.310 | 6,110,000 | +940,000 | 0.26% | 1,894,100 |
| 2016-04-22 | 2016-04-20 | 0.320 | 5,170,000 | -990,000 | 0.22% | 1,654,400 |
| 2016-04-21 | 2016-04-19 | 0.280 | 6,160,000 | -180,000 | 0.26% | 1,724,800 |
| 2016-04-20 | 2016-04-18 | 0.280 | 6,340,000 | +130,000 | 0.27% | 1,775,200 |
| 2016-04-19 | 2016-04-15 | 0.290 | 6,210,000 | +10,000 | 0.26% | 1,800,900 |
| 2016-04-15 | 2016-04-13 | 0.290 | 6,200,000 | -10,000 | 0.26% | 1,798,000 |
| 2016-04-13 | 2016-04-11 | 0.285 | 6,210,000 | -210,000 | 0.26% | 1,769,850 |
| 2016-04-12 | 2016-04-08 | 0.290 | 6,420,000 | +50,000 | 0.27% | 1,861,800 |
| 2016-04-07 | 2016-04-05 | 0.290 | 6,370,000 | -610,000 | 0.27% | 1,847,300 |
| 2016-04-06 | 2016-04-01 | 0.285 | 6,980,000 | +200,000 | 0.29% | 1,989,300 |
| 2016-04-05 | 2016-03-31 | 0.280 | 6,780,000 | +400,000 | 0.28% | 1,898,400 |
| 2016-04-01 | 2016-03-30 | 0.280 | 6,380,000 | +120,000 | 0.27% | 1,786,400 |
| 2016-03-29 | 2016-03-23 | 0.295 | 6,260,000 | -120,000 | 0.26% | 1,846,700 |
| 2016-03-24 | 2016-03-22 | 0.290 | 6,380,000 | -320,000 | 0.27% | 1,850,200 |
| 2016-03-23 | 2016-03-21 | 0.295 | 6,700,000 | -230,000 | 0.28% | 1,976,500 |
| 2016-03-22 | 2016-03-18 | 0.290 | 6,930,000 | -380,000 | 0.29% | 2,009,700 |
| 2016-03-21 | 2016-03-17 | 0.280 | 7,310,000 | +230,000 | 0.31% | 2,046,800 |
| 2016-03-18 | 2016-03-16 | 0.275 | 7,080,000 | +70,000 | 0.30% | 1,947,000 |
| 2016-03-17 | 2016-03-15 | 0.280 | 7,010,000 | +210,000 | 0.29% | 1,962,800 |
| 2016-03-16 | 2016-03-14 | 0.290 | 6,800,000 | -60,000 | 0.28% | 1,972,000 |
| 2016-03-14 | 2016-03-10 | 0.280 | 6,860,000 | -60,000 | 0.29% | 1,920,800 |
| 2016-03-11 | 2016-03-09 | 0.280 | 6,920,000 | +190,000 | 0.29% | 1,937,600 |
| 2016-03-10 | 2016-03-08 | 0.295 | 6,730,000 | +100,000 | 0.28% | 1,985,350 |
| 2016-03-09 | 2016-03-07 | 0.315 | 6,630,000 | -300,000 | 0.28% | 2,088,450 |
| 2016-03-08 | 2016-03-04 | 0.290 | 6,930,000 | -960,000 | 0.29% | 2,009,700 |
| 2016-03-07 | 2016-03-03 | 0.290 | 7,890,000 | -450,000 | 0.33% | 2,288,100 |
| 2016-03-04 | 2016-03-02 | 0.280 | 8,340,000 | -60,000 | 0.35% | 2,335,200 |
| 2016-03-03 | 2016-03-01 | 0.275 | 8,400,000 | -20,000 | 0.35% | 2,310,000 |
| 2016-03-02 | 2016-02-29 | 0.270 | 8,420,000 | +90,000 | 0.35% | 2,273,400 |
| 2016-03-01 | 2016-02-26 | 0.280 | 8,330,000 | +290,000 | 0.35% | 2,332,400 |
| 2016-02-29 | 2016-02-25 | 0.275 | 8,040,000 | +60,000 | 0.34% | 2,211,000 |
| 2016-02-26 | 2016-02-24 | 0.285 | 7,980,000 | +200,000 | 0.33% | 2,274,300 |
| 2016-02-25 | 2016-02-23 | 0.285 | 7,780,000 | -10,000 | 0.33% | 2,217,300 |
| 2016-02-24 | 2016-02-22 | 0.295 | 7,790,000 | -50,000 | 0.33% | 2,298,050 |
| 2016-02-22 | 2016-02-18 | 0.285 | 7,840,000 | -80,000 | 0.33% | 2,234,400 |
| 2016-02-19 | 2016-02-17 | 0.280 | 7,920,000 | +290,000 | 0.33% | 2,217,600 |
| 2016-02-18 | 2016-02-16 | 0.285 | 7,630,000 | -70,000 | 0.32% | 2,174,550 |
| 2016-02-17 | 2016-02-15 | 0.280 | 7,700,000 | +300,000 | 0.32% | 2,156,000 |
| 2016-02-16 | 2016-02-12 | 0.280 | 7,400,000 | -60,000 | 0.31% | 2,072,000 |
| 2016-02-15 | 2016-02-11 | 0.280 | 7,460,000 | +120,000 | 0.31% | 2,088,800 |
| 2016-02-12 | 2016-02-05 | 0.295 | 7,340,000 | +570,000 | 0.31% | 2,165,300 |
| 2016-02-11 | 2016-02-04 | 0.290 | 6,770,000 | -30,000 | 0.28% | 1,963,300 |
| 2016-02-02 | 2016-01-29 | 0.280 | 6,800,000 | +100,000 | 0.28% | 1,904,000 |
| 2016-02-01 | 2016-01-28 | 0.285 | 6,700,000 | +100,000 | 0.28% | 1,909,500 |
| 2016-01-29 | 2016-01-27 | 0.295 | 6,600,000 | +250,000 | 0.28% | 1,947,000 |
| 2016-01-27 | 2016-01-25 | 0.300 | 6,350,000 | +200,000 | 0.27% | 1,905,000 |
| 2016-01-26 | 2016-01-22 | 0.295 | 6,150,000 | +550,000 | 0.26% | 1,814,250 |
| 2016-01-19 | 2016-01-15 | 0.290 | 5,600,000 | +180,000 | 0.23% | 1,624,000 |
| 2016-01-15 | 2016-01-13 | 0.335 | 5,420,000 | -30,000 | 0.23% | 1,815,700 |
| 2016-01-14 | 2016-01-12 | 0.330 | 5,450,000 | +100,000 | 0.23% | 1,798,500 |
| 2016-01-13 | 2016-01-11 | 0.335 | 5,350,000 | +40,000 | 0.22% | 1,792,250 |
| 2016-01-12 | 2016-01-08 | 0.350 | 5,310,000 | -30,000 | 0.22% | 1,858,500 |
| 2016-01-11 | 2016-01-07 | 0.355 | 5,340,000 | +270,000 | 0.22% | 1,895,700 |
| 2016-01-08 | 2016-01-06 | 0.365 | 5,070,000 | +80,000 | 0.21% | 1,850,550 |
| 2016-01-07 | 2016-01-05 | 0.365 | 4,990,000 | -130,000 | 0.21% | 1,821,350 |
| 2016-01-05 | 2015-12-31 | 0.370 | 5,120,000 | -300,000 | 0.21% | 1,894,400 |
| 2016-01-04 | 2015-12-29 | 0.350 | 5,420,000 | +10,000 | 0.23% | 1,897,000 |
| 2015-12-30 | 2015-12-28 | 0.350 | 5,410,000 | +70,000 | 0.23% | 1,893,500 |
| 2015-12-29 | 2015-12-24 | 0.355 | 5,340,000 | -90,000 | 0.22% | 1,895,700 |
| 2015-12-28 | 2015-12-22 | 0.345 | 5,430,000 | -40,000 | 0.23% | 1,873,350 |
| 2015-12-23 | 2015-12-21 | 0.345 | 5,470,000 | -40,000 | 0.23% | 1,887,150 |
| 2015-12-22 | 2015-12-18 | 0.345 | 5,510,000 | +110,000 | 0.23% | 1,900,950 |
| 2015-12-21 | 2015-12-17 | 0.350 | 5,400,000 | +20,000 | 0.23% | 1,890,000 |
| 2015-12-18 | 2015-12-16 | 0.355 | 5,380,000 | -20,000 | 0.23% | 1,909,900 |
| 2015-12-17 | 2015-12-15 | 0.350 | 5,400,000 | +30,000 | 0.23% | 1,890,000 |
| 2015-12-11 | 2015-12-09 | 0.365 | 5,370,000 | -10,000 | 0.22% | 1,960,050 |
| 2015-12-10 | 2015-12-08 | 0.375 | 5,380,000 | -30,000 | 0.23% | 2,017,500 |
| 2015-12-09 | 2015-12-07 | 0.375 | 5,410,000 | +290,000 | 0.23% | 2,028,750 |
| 2015-12-08 | 2015-12-04 | 0.380 | 5,120,000 | +10,000 | 0.21% | 1,945,600 |
| 2015-12-07 | 2015-12-03 | 0.390 | 5,110,000 | -10,000 | 0.21% | 1,992,900 |
| 2015-12-04 | 2015-12-02 | 0.390 | 5,120,000 | -40,000 | 0.21% | 1,996,800 |
| 2015-12-03 | 2015-12-01 | 0.390 | 5,160,000 | -60,000 | 0.22% | 2,012,400 |
| 2015-12-02 | 2015-11-30 | 0.385 | 5,220,000 | +110,000 | 0.22% | 2,009,700 |
| 2015-12-01 | 2015-11-27 | 0.400 | 5,110,000 | -40,000 | 0.21% | 2,044,000 |
| 2015-11-30 | 2015-11-26 | 0.390 | 5,150,000 | -50,000 | 0.22% | 2,008,500 |
| 2015-11-25 | 2015-11-23 | 0.390 | 5,200,000 | +40,000 | 0.22% | 2,028,000 |
| 2015-11-24 | 2015-11-20 | 0.395 | 5,160,000 | -120,000 | 0.22% | 2,038,200 |
| 2015-11-23 | 2015-11-19 | 0.385 | 5,280,000 | -50,000 | 0.22% | 2,032,800 |
| 2015-11-20 | 2015-11-18 | 0.380 | 5,330,000 | +100,000 | 0.22% | 2,025,400 |
| 2015-11-19 | 2015-11-17 | 0.390 | 5,230,000 | -100,000 | 0.22% | 2,039,700 |
| 2015-11-18 | 2015-11-16 | 0.390 | 5,330,000 | -170,000 | 0.22% | 2,078,700 |
| 2015-11-17 | 2015-11-13 | 0.410 | 5,500,000 | -100,000 | 0.23% | 2,255,000 |
| 2015-11-16 | 2015-11-12 | 0.420 | 5,600,000 | +350,000 | 0.23% | 2,352,000 |
| 2015-11-13 | 2015-11-11 | 0.415 | 5,250,000 | -50,000 | 0.22% | 2,178,750 |
| 2015-11-12 | 2015-11-10 | 0.415 | 5,300,000 | +680,000 | 0.22% | 2,199,500 |
| 2015-11-11 | 2015-11-09 | 0.445 | 4,620,000 | -120,000 | 0.19% | 2,055,900 |
| 2015-11-10 | 2015-11-06 | 0.390 | 4,740,000 | -50,000 | 0.20% | 1,848,600 |
| 2015-11-09 | 2015-11-05 | 0.380 | 4,790,000 | -10,000 | 0.20% | 1,820,200 |
| 2015-11-06 | 2015-11-04 | 0.380 | 4,800,000 | +990,000 | 0.20% | 1,824,000 |
| 2015-11-04 | 2015-11-02 | 0.380 | 3,810,000 | -70,000 | 0.16% | 1,447,800 |
| 2015-11-03 | 2015-10-30 | 0.380 | 3,880,000 | +160,000 | 0.16% | 1,474,400 |
| 2015-11-02 | 2015-10-29 | 0.385 | 3,720,000 | +30,000 | 0.16% | 1,432,200 |
| 2015-10-30 | 2015-10-28 | 0.385 | 3,690,000 | -160,000 | 0.15% | 1,420,650 |
| 2015-10-29 | 2015-10-27 | 0.385 | 3,850,000 | +150,000 | 0.16% | 1,482,250 |
| 2015-10-28 | 2015-10-26 | 0.395 | 3,700,000 | +50,000 | 0.15% | 1,461,500 |
| 2015-10-27 | 2015-10-23 | 0.400 | 3,650,000 | -70,000 | 0.15% | 1,460,000 |
| 2015-10-23 | 2015-10-20 | 0.400 | 3,720,000 | +10,000 | 0.16% | 1,488,000 |
| 2015-10-22 | 2015-10-19 | 0.400 | 3,710,000 | +30,000 | 0.16% | 1,484,000 |
| 2015-10-20 | 2015-10-16 | 0.385 | 3,680,000 | -10,000 | 0.15% | 1,416,800 |
| 2015-10-19 | 2015-10-15 | 0.385 | 3,690,000 | -130,000 | 0.15% | 1,420,650 |
| 2015-10-16 | 2015-10-14 | 0.385 | 3,820,000 | -50,000 | 0.16% | 1,470,700 |
| 2015-10-15 | 2015-10-13 | 0.390 | 3,870,000 | +70,000 | 0.16% | 1,509,300 |
| 2015-10-14 | 2015-10-12 | 0.395 | 3,800,000 | -120,000 | 0.16% | 1,501,000 |
| 2015-10-12 | 2015-10-08 | 0.380 | 3,920,000 | +50,000 | 0.16% | 1,489,600 |
| 2015-10-09 | 2015-10-07 | 0.375 | 3,870,000 | +100,000 | 0.16% | 1,451,250 |
| 2015-10-08 | 2015-10-06 | 0.370 | 3,770,000 | +40,000 | 0.16% | 1,394,900 |
| 2015-10-07 | 2015-10-05 | 0.365 | 3,730,000 | +90,000 | 0.16% | 1,361,450 |
| 2015-10-06 | 2015-10-02 | 0.365 | 3,640,000 | +150,000 | 0.15% | 1,328,600 |
| 2015-10-05 | 2015-09-30 | 0.365 | 3,490,000 | +30,000 | 0.15% | 1,273,850 |
| 2015-10-02 | 2015-09-29 | 0.365 | 3,460,000 | +20,000 | 0.14% | 1,262,900 |
| 2015-09-30 | 2015-09-25 | 0.375 | 3,440,000 | +20,000 | 0.14% | 1,290,000 |
| 2015-09-25 | 2015-09-23 | 0.370 | 3,420,000 | +90,000 | 0.14% | 1,265,400 |
| 2015-09-24 | 2015-09-22 | 0.385 | 3,330,000 | -240,000 | 0.14% | 1,282,050 |
| 2015-09-23 | 2015-09-21 | 0.375 | 3,570,000 | +40,000 | 0.15% | 1,338,750 |
| 2015-09-22 | 2015-09-18 | 0.375 | 3,530,000 | -10,000 | 0.15% | 1,323,750 |
| 2015-09-21 | 2015-09-17 | 0.370 | 3,540,000 | +40,000 | 0.15% | 1,309,800 |
| 2015-09-17 | 2015-09-15 | 0.375 | 3,500,000 | +160,000 | 0.15% | 1,312,500 |
| 2015-09-16 | 2015-09-14 | 0.370 | 3,340,000 | -20,000 | 0.14% | 1,235,800 |
| 2015-09-15 | 2015-09-11 | 0.370 | 3,360,000 | -80,000 | 0.14% | 1,243,200 |
| 2015-09-14 | 2015-09-10 | 0.345 | 3,440,000 | +50,000 | 0.14% | 1,186,800 |
| 2015-09-11 | 2015-09-09 | 0.350 | 3,390,000 | -60,000 | 0.14% | 1,186,500 |
| 2015-09-10 | 2015-09-08 | 0.340 | 3,450,000 | +100,000 | 0.14% | 1,173,000 |
| 2015-09-09 | 2015-09-07 | 0.335 | 3,350,000 | +100,000 | 0.14% | 1,122,250 |
| 2015-09-08 | 2015-09-04 | 0.340 | 3,250,000 | -40,000 | 0.14% | 1,105,000 |
| 2015-09-07 | 2015-09-02 | 0.335 | 3,290,000 | -50,000 | 0.14% | 1,102,150 |
| 2015-09-01 | 2015-08-28 | 0.345 | 3,340,000 | -50,000 | 0.14% | 1,152,300 |
| 2015-08-31 | 2015-08-27 | 0.340 | 3,390,000 | -100,000 | 0.14% | 1,152,600 |
| 2015-08-27 | 2015-08-25 | 0.310 | 3,490,000 | -680,000 | 0.15% | 1,081,900 |
| 2015-08-26 | 2015-08-24 | 0.330 | 4,170,000 | +110,000 | 0.17% | 1,376,100 |
| 2015-08-25 | 2015-08-21 | 0.380 | 4,060,000 | -1,340,000 | 0.17% | 1,542,800 |
| 2015-08-21 | 2015-08-19 | 0.390 | 5,400,000 | -160,000 | 0.23% | 2,106,000 |
| 2015-08-20 | 2015-08-18 | 0.390 | 5,560,000 | -50,000 | 0.23% | 2,168,400 |
| 2015-08-19 | 2015-08-17 | 0.400 | 5,610,000 | +100,000 | 0.23% | 2,244,000 |
| 2015-08-18 | 2015-08-14 | 0.410 | 5,510,000 | +140,000 | 0.23% | 2,259,100 |
| 2015-08-17 | 2015-08-13 | 0.410 | 5,370,000 | +160,000 | 0.22% | 2,201,700 |
| 2015-08-14 | 2015-08-12 | 0.415 | 5,210,000 | +160,000 | 0.22% | 2,162,150 |
| 2015-08-13 | 2015-08-11 | 0.420 | 5,050,000 | -20,000 | 0.21% | 2,121,000 |
| 2015-08-12 | 2015-08-10 | 0.420 | 5,070,000 | +40,000 | 0.21% | 2,129,400 |
| 2015-08-11 | 2015-08-07 | 0.425 | 5,030,000 | -200,000 | 0.21% | 2,137,750 |
| 2015-08-10 | 2015-08-06 | 0.415 | 5,230,000 | +120,000 | 0.22% | 2,170,450 |
| 2015-08-07 | 2015-08-05 | 0.425 | 5,110,000 | +70,000 | 0.21% | 2,171,750 |
| 2015-08-06 | 2015-08-04 | 0.425 | 5,040,000 | -260,000 | 0.21% | 2,142,000 |
| 2015-08-05 | 2015-08-03 | 0.410 | 5,300,000 | +60,000 | 0.22% | 2,173,000 |
| 2015-08-04 | 2015-07-31 | 0.420 | 5,240,000 | -100,000 | 0.22% | 2,200,800 |
| 2015-08-03 | 2015-07-30 | 0.410 | 5,340,000 | +230,000 | 0.22% | 2,189,400 |
| 2015-07-30 | 2015-07-28 | 0.425 | 5,110,000 | -170,000 | 0.21% | 2,171,750 |
| 2015-07-29 | 2015-07-27 | 0.410 | 5,280,000 | +110,000 | 0.22% | 2,164,800 |
| 2015-07-28 | 2015-07-24 | 0.460 | 5,170,000 | +30,000 | 0.22% | 2,378,200 |
| 2015-07-27 | 2015-07-23 | 0.470 | 5,140,000 | -120,000 | 0.22% | 2,415,800 |
| 2015-07-24 | 2015-07-22 | 0.460 | 5,260,000 | -20,000 | 0.22% | 2,419,600 |
| 2015-07-23 | 2015-07-21 | 0.480 | 5,280,000 | -280,000 | 0.22% | 2,534,400 |
| 2015-07-22 | 2015-07-20 | 0.480 | 5,560,000 | +260,000 | 0.23% | 2,668,800 |
| 2015-07-21 | 2015-07-17 | 0.485 | 5,300,000 | -40,000 | 0.22% | 2,570,500 |
| 2015-07-20 | 2015-07-16 | 0.485 | 5,340,000 | -190,000 | 0.22% | 2,589,900 |
| 2015-07-17 | 2015-07-15 | 0.470 | 5,530,000 | +570,000 | 0.23% | 2,599,100 |
| 2015-07-16 | 2015-07-14 | 0.495 | 4,960,000 | +1,980,000 | 0.21% | 2,455,200 |
| 2015-07-15 | 2015-07-13 | 0.475 | 2,980,000 | -310,000 | 0.12% | 1,415,500 |
| 2015-07-14 | 2015-07-10 | 0.440 | 3,290,000 | -130,000 | 0.14% | 1,447,600 |
| 2015-07-13 | 2015-07-09 | 0.395 | 3,420,000 | -410,000 | 0.14% | 1,350,900 |
| 2015-07-10 | 2015-07-08 | 0.335 | 3,830,000 | +20,000 | 0.16% | 1,283,050 |
| 2015-07-09 | 2015-07-07 | 0.380 | 3,810,000 | -30,000 | 0.16% | 1,447,800 |
| 2015-07-08 | 2015-07-06 | 0.380 | 3,840,000 | -820,000 | 0.16% | 1,459,200 |
| 2015-07-07 | 2015-07-03 | 0.430 | 4,660,000 | -60,000 | 0.19% | 2,003,800 |
| 2015-07-06 | 2015-07-02 | 0.510 | 4,720,000 | +750,000 | 0.20% | 2,407,200 |
| 2015-07-03 | 2015-06-30 | 0.550 | 3,970,000 | -920,000 | 0.17% | 2,183,500 |
| 2015-07-02 | 2015-06-29 | 0.560 | 4,890,000 | +670,000 | 0.20% | 2,738,400 |
| 2015-06-30 | 2015-06-26 | 0.600 | 4,220,000 | +570,000 | 0.18% | 2,532,000 |
| 2015-06-29 | 2015-06-25 | 0.620 | 3,650,000 | -490,000 | 0.15% | 2,263,000 |
| 2015-06-26 | 2015-06-24 | 0.590 | 4,140,000 | -770,000 | 0.17% | 2,442,600 |
| 2015-06-25 | 2015-06-23 | 0.600 | 4,910,000 | -100,000 | 0.21% | 2,946,000 |
| 2015-06-24 | 2015-06-22 | 0.630 | 5,010,000 | +190,000 | 0.21% | 3,156,300 |
| 2015-06-23 | 2015-06-19 | 0.640 | 4,820,000 | -270,000 | 0.20% | 3,084,800 |
| 2015-06-22 | 2015-06-18 | 0.650 | 5,090,000 | -320,000 | 0.21% | 3,308,500 |
| 2015-06-19 | 2015-06-17 | 0.640 | 5,410,000 | +390,000 | 0.23% | 3,462,400 |
| 2015-06-18 | 2015-06-16 | 0.650 | 5,020,000 | +750,000 | 0.21% | 3,263,000 |
| 2015-06-16 | 2015-06-12 | 0.650 | 4,270,000 | -80,000 | 0.18% | 2,775,500 |
| 2015-06-15 | 2015-06-11 | 0.610 | 4,350,000 | -490,000 | 0.18% | 2,653,500 |
| 2015-06-12 | 2015-06-10 | 0.580 | 4,840,000 | -280,000 | 0.20% | 2,807,200 |
| 2015-06-11 | 2015-06-09 | 0.600 | 5,120,000 | +380,000 | 0.21% | 3,072,000 |
| 2015-06-10 | 2015-06-08 | 0.610 | 4,740,000 | -230,000 | 0.20% | 2,891,400 |
| 2015-06-09 | 2015-06-05 | 0.600 | 4,970,000 | -1,370,000 | 0.21% | 2,982,000 |
| 2015-06-08 | 2015-06-04 | 0.600 | 6,340,000 | -1,660,000 | 0.27% | 3,804,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 8,000,000 | -490,000 | 0.33% | 5,040,000 |
| 2015-06-04 | 2015-06-02 | 0.650 | 8,490,000 | +2,510,000 | 0.36% | 5,518,500 |
| 2015-06-03 | 2015-06-01 | 0.600 | 5,980,000 | +470,000 | 0.25% | 3,588,000 |
| 2015-06-02 | 2015-05-29 | 0.590 | 5,510,000 | +30,000 | 0.23% | 3,250,900 |
| 2015-06-01 | 2015-05-28 | 0.580 | 5,480,000 | +250,000 | 0.23% | 3,178,400 |
| 2015-05-29 | 2015-05-27 | 0.590 | 5,230,000 | +90,000 | 0.22% | 3,085,700 |
| 2015-05-28 | 2015-05-26 | 0.610 | 5,140,000 | -2,480,000 | 0.22% | 3,135,400 |
| 2015-05-27 | 2015-05-22 | 0.590 | 7,620,000 | +2,810,000 | 0.32% | 4,495,800 |
| 2015-05-26 | 2015-05-21 | 0.540 | 4,810,000 | +570,000 | 0.20% | 2,597,400 |
| 2015-05-22 | 2015-05-20 | 0.550 | 4,240,000 | -290,000 | 0.18% | 2,332,000 |
| 2015-05-21 | 2015-05-19 | 0.560 | 4,530,000 | -180,000 | 0.19% | 2,536,800 |
| 2015-05-20 | 2015-05-18 | 0.540 | 4,710,000 | -450,000 | 0.20% | 2,543,400 |
| 2015-05-19 | 2015-05-15 | 0.550 | 5,160,000 | -10,000 | 0.22% | 2,838,000 |
| 2015-05-18 | 2015-05-14 | 0.560 | 5,170,000 | +150,000 | 0.22% | 2,895,200 |
| 2015-05-15 | 2015-05-13 | 0.520 | 5,020,000 | +60,000 | 0.21% | 2,610,400 |
| 2015-05-14 | 2015-05-12 | 0.520 | 4,960,000 | +100,000 | 0.21% | 2,579,200 |
| 2015-05-13 | 2015-05-11 | 0.540 | 4,860,000 | +30,000 | 0.20% | 2,624,400 |
| 2015-05-12 | 2015-05-08 | 0.520 | 4,830,000 | +50,000 | 0.20% | 2,511,600 |
| 2015-05-11 | 2015-05-07 | 0.510 | 4,780,000 | -100,000 | 0.20% | 2,437,800 |
| 2015-05-08 | 2015-05-06 | 0.510 | 4,880,000 | -470,000 | 0.20% | 2,488,800 |
| 2015-05-07 | 2015-05-05 | 0.510 | 5,350,000 | -90,000 | 0.22% | 2,728,500 |
| 2015-05-06 | 2015-05-04 | 0.540 | 5,440,000 | +320,000 | 0.23% | 2,937,600 |
| 2015-05-05 | 2015-04-30 | 0.550 | 5,120,000 | -2,510,000 | 0.21% | 2,816,000 |
| 2015-05-04 | 2015-04-29 | 0.500 | 7,630,000 | -30,000 | 0.32% | 3,815,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 7,660,000 | -30,000 | 0.32% | 3,791,700 |
| 2015-04-29 | 2015-04-27 | 0.500 | 7,690,000 | +110,000 | 0.32% | 3,845,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 7,580,000 | +100,000 | 0.32% | 3,676,300 |
| 2015-04-27 | 2015-04-23 | 0.475 | 7,480,000 | +1,710,000 | 0.31% | 3,553,000 |
| 2015-04-24 | 2015-04-22 | 0.495 | 5,770,000 | -270,000 | 0.24% | 2,856,150 |
| 2015-04-23 | 2015-04-21 | 0.495 | 6,040,000 | +2,130,000 | 0.25% | 2,989,800 |
| 2015-04-22 | 2015-04-20 | 0.550 | 3,910,000 | +260,000 | 0.16% | 2,150,500 |
| 2015-04-21 | 2015-04-17 | 0.520 | 3,650,000 | -2,950,000 | 0.15% | 1,898,000 |
| 2015-04-20 | 2015-04-16 | 0.395 | 6,600,000 | +460,000 | 0.28% | 2,607,000 |
| 2015-04-17 | 2015-04-15 | 0.385 | 6,140,000 | -2,100,000 | 0.26% | 2,363,900 |
| 2015-04-16 | 2015-04-14 | 0.360 | 8,240,000 | -10,000 | 0.34% | 2,966,400 |
| 2015-04-15 | 2015-04-13 | 0.365 | 8,250,000 | +50,000 | 0.35% | 3,011,250 |
| 2015-04-14 | 2015-04-10 | 0.360 | 8,200,000 | -620,000 | 0.34% | 2,952,000 |
| 2015-04-13 | 2015-04-09 | 0.345 | 8,820,000 | +120,000 | 0.37% | 3,042,900 |
| 2015-04-10 | 2015-04-08 | 0.345 | 8,700,000 | -230,000 | 0.36% | 3,001,500 |
| 2015-04-09 | 2015-04-02 | 0.335 | 8,930,000 | +210,000 | 0.37% | 2,991,550 |
| 2015-04-08 | 2015-04-01 | 0.325 | 8,720,000 | -50,000 | 0.36% | 2,834,000 |
| 2015-04-02 | 2015-03-31 | 0.320 | 8,770,000 | -60,000 | 0.37% | 2,806,400 |
| 2015-04-01 | 2015-03-30 | 0.320 | 8,830,000 | +80,000 | 0.37% | 2,825,600 |
| 2015-03-31 | 2015-03-27 | 0.320 | 8,750,000 | -40,000 | 0.37% | 2,800,000 |
| 2015-03-30 | 2015-03-26 | 0.325 | 8,790,000 | -480,000 | 0.37% | 2,856,750 |
| 2015-03-27 | 2015-03-25 | 0.310 | 9,270,000 | -200,000 | 0.39% | 2,873,700 |
| 2015-03-25 | 2015-03-23 | 0.310 | 9,470,000 | +80,000 | 0.40% | 2,935,700 |
| 2015-03-24 | 2015-03-20 | 0.310 | 9,390,000 | -50,000 | 0.39% | 2,910,900 |
| 2015-03-23 | 2015-03-19 | 0.310 | 9,440,000 | -100,000 | 0.39% | 2,926,400 |
| 2015-03-19 | 2015-03-17 | 0.305 | 9,540,000 | +350,000 | 0.40% | 2,909,700 |
| 2015-03-18 | 2015-03-16 | 0.315 | 9,190,000 | +370,000 | 0.38% | 2,894,850 |
| 2015-03-17 | 2015-03-13 | 0.320 | 8,820,000 | +30,000 | 0.37% | 2,822,400 |
| 2015-03-16 | 2015-03-12 | 0.315 | 8,790,000 | +500,000 | 0.37% | 2,768,850 |
| 2015-03-13 | 2015-03-11 | 0.320 | 8,290,000 | +10,000 | 0.35% | 2,652,800 |
| 2015-03-12 | 2015-03-10 | 0.320 | 8,280,000 | -150,000 | 0.35% | 2,649,600 |
| 2015-03-11 | 2015-03-09 | 0.320 | 8,430,000 | +110,000 | 0.35% | 2,697,600 |
| 2015-03-10 | 2015-03-06 | 0.325 | 8,320,000 | +50,000 | 0.35% | 2,704,000 |
| 2015-03-09 | 2015-03-05 | 0.325 | 8,270,000 | +100,000 | 0.35% | 2,687,750 |
| 2015-03-06 | 2015-03-04 | 0.330 | 8,170,000 | +10,000 | 0.34% | 2,696,100 |
| 2015-03-05 | 2015-03-03 | 0.330 | 8,160,000 | +10,000 | 0.34% | 2,692,800 |
| 2015-03-04 | 2015-03-02 | 0.330 | 8,150,000 | +20,000 | 0.34% | 2,689,500 |
| 2015-02-27 | 2015-02-25 | 0.330 | 8,130,000 | +120,000 | 0.34% | 2,682,900 |
| 2015-02-26 | 2015-02-24 | 0.330 | 8,010,000 | -80,000 | 0.34% | 2,643,300 |
| 2015-02-25 | 2015-02-23 | 0.330 | 8,090,000 | +180,000 | 0.34% | 2,669,700 |
| 2015-02-24 | 2015-02-18 | 0.335 | 7,910,000 | +90,000 | 0.33% | 2,649,850 |
| 2015-02-23 | 2015-02-16 | 0.335 | 7,820,000 | +30,000 | 0.33% | 2,619,700 |
| 2015-02-17 | 2015-02-13 | 0.335 | 7,790,000 | -120,000 | 0.33% | 2,609,650 |
| 2015-02-16 | 2015-02-12 | 0.335 | 7,910,000 | +130,000 | 0.33% | 2,649,850 |
| 2015-02-13 | 2015-02-11 | 0.340 | 7,780,000 | -10,000 | 0.33% | 2,645,200 |
| 2015-02-12 | 2015-02-10 | 0.335 | 7,790,000 | -10,000 | 0.33% | 2,609,650 |
| 2015-02-11 | 2015-02-09 | 0.335 | 7,800,000 | -30,000 | 0.33% | 2,613,000 |
| 2015-02-10 | 2015-02-06 | 0.335 | 7,830,000 | -220,000 | 0.33% | 2,623,050 |
| 2015-02-09 | 2015-02-05 | 0.330 | 8,050,000 | +90,000 | 0.34% | 2,656,500 |
| 2015-02-06 | 2015-02-04 | 0.330 | 7,960,000 | -150,000 | 0.33% | 2,626,800 |
| 2015-02-05 | 2015-02-03 | 0.325 | 8,110,000 | +20,000 | 0.34% | 2,635,750 |
| 2015-02-04 | 2015-02-02 | 0.325 | 8,090,000 | -70,000 | 0.34% | 2,629,250 |
| 2015-02-03 | 2015-01-30 | 0.325 | 8,160,000 | -70,000 | 0.34% | 2,652,000 |
| 2015-02-02 | 2015-01-29 | 0.325 | 8,230,000 | -90,000 | 0.34% | 2,674,750 |
| 2015-01-29 | 2015-01-27 | 0.325 | 8,320,000 | -130,000 | 0.35% | 2,704,000 |
| 2015-01-27 | 2015-01-23 | 0.325 | 8,450,000 | +160,000 | 0.35% | 2,746,250 |
| 2015-01-26 | 2015-01-22 | 0.330 | 8,290,000 | +100,000 | 0.35% | 2,735,700 |
| 2015-01-23 | 2015-01-21 | 0.330 | 8,190,000 | +60,000 | 0.34% | 2,702,700 |
| 2015-01-22 | 2015-01-20 | 0.340 | 8,130,000 | -40,000 | 0.34% | 2,764,200 |
| 2015-01-21 | 2015-01-19 | 0.335 | 8,170,000 | +150,000 | 0.34% | 2,736,950 |
| 2015-01-20 | 2015-01-16 | 0.340 | 8,020,000 | -90,000 | 0.34% | 2,726,800 |
| 2015-01-19 | 2015-01-15 | 0.340 | 8,110,000 | +170,000 | 0.34% | 2,757,400 |
| 2015-01-16 | 2015-01-14 | 0.345 | 7,940,000 | -40,000 | 0.33% | 2,739,300 |
| 2015-01-14 | 2015-01-12 | 0.335 | 7,980,000 | -250,000 | 0.33% | 2,673,300 |
| 2015-01-13 | 2015-01-09 | 0.335 | 8,230,000 | +200,000 | 0.34% | 2,757,050 |
| 2015-01-12 | 2015-01-08 | 0.340 | 8,030,000 | +50,000 | 0.34% | 2,730,200 |
| 2015-01-09 | 2015-01-07 | 0.345 | 7,980,000 | +120,000 | 0.33% | 2,753,100 |
| 2015-01-08 | 2015-01-06 | 0.345 | 7,860,000 | -360,000 | 0.33% | 2,711,700 |
| 2015-01-07 | 2015-01-05 | 0.325 | 8,220,000 | -30,000 | 0.34% | 2,671,500 |
| 2015-01-06 | 2015-01-02 | 0.325 | 8,250,000 | +10,000 | 0.35% | 2,681,250 |
| 2015-01-05 | 2014-12-31 | 0.325 | 8,240,000 | -180,000 | 0.34% | 2,678,000 |
| 2015-01-02 | 2014-12-29 | 0.315 | 8,420,000 | +50,000 | 0.35% | 2,652,300 |
| 2014-12-30 | 2014-12-24 | 0.315 | 8,370,000 | -90,000 | 0.35% | 2,636,550 |
| 2014-12-29 | 2014-12-22 | 0.315 | 8,460,000 | +100,000 | 0.35% | 2,664,900 |
| 2014-12-23 | 2014-12-19 | 0.325 | 8,360,000 | +60,000 | 0.35% | 2,717,000 |
| 2014-12-22 | 2014-12-18 | 0.335 | 8,300,000 | -60,000 | 0.35% | 2,780,500 |
| 2014-12-19 | 2014-12-17 | 0.330 | 8,360,000 | +290,000 | 0.35% | 2,758,800 |
| 2014-12-18 | 2014-12-16 | 0.335 | 8,070,000 | +10,000 | 0.34% | 2,703,450 |
| 2014-12-15 | 2014-12-11 | 0.345 | 8,060,000 | -120,000 | 0.34% | 2,780,700 |
| 2014-12-12 | 2014-12-10 | 0.340 | 8,180,000 | -100,000 | 0.34% | 2,781,200 |
| 2014-12-11 | 2014-12-09 | 0.330 | 8,280,000 | +300,000 | 0.35% | 2,732,400 |
| 2014-12-10 | 2014-12-08 | 0.335 | 7,980,000 | +630,000 | 0.33% | 2,673,300 |
| 2014-12-09 | 2014-12-05 | 0.355 | 7,350,000 | +170,000 | 0.31% | 2,609,250 |
| 2014-12-08 | 2014-12-04 | 0.360 | 7,180,000 | -20,000 | 0.30% | 2,584,800 |
| 2014-12-05 | 2014-12-03 | 0.355 | 7,200,000 | +220,000 | 0.30% | 2,556,000 |
| 2014-12-04 | 2014-12-02 | 0.370 | 6,980,000 | -30,000 | 0.29% | 2,582,600 |
| 2014-12-03 | 2014-12-01 | 0.380 | 7,010,000 | -320,000 | 0.29% | 2,663,800 |
| 2014-12-02 | 2014-11-28 | 0.370 | 7,330,000 | -80,000 | 0.31% | 2,712,100 |
| 2014-11-28 | 2014-11-26 | 0.365 | 7,410,000 | -80,000 | 0.31% | 2,704,650 |
| 2014-11-27 | 2014-11-25 | 0.355 | 7,490,000 | +100,000 | 0.31% | 2,658,950 |
| 2014-11-26 | 2014-11-24 | 0.365 | 7,390,000 | -100,000 | 0.31% | 2,697,350 |
| 2014-11-25 | 2014-11-21 | 0.370 | 7,490,000 | +120,000 | 0.31% | 2,771,300 |
| 2014-11-24 | 2014-11-20 | 0.365 | 7,370,000 | -60,000 | 0.31% | 2,690,050 |
| 2014-11-21 | 2014-11-19 | 0.360 | 7,430,000 | +70,000 | 0.31% | 2,674,800 |
| 2014-11-20 | 2014-11-18 | 0.360 | 7,360,000 | +350,000 | 0.31% | 2,649,600 |
| 2014-11-19 | 2014-11-17 | 0.365 | 7,010,000 | -120,000 | 0.29% | 2,558,650 |
| 2014-11-18 | 2014-11-14 | 0.360 | 7,130,000 | +50,000 | 0.30% | 2,566,800 |
| 2014-11-17 | 2014-11-13 | 0.365 | 7,080,000 | +1,000,000 | 0.30% | 2,584,200 |
| 2014-11-14 | 2014-11-12 | 0.375 | 6,080,000 | -250,000 | 0.25% | 2,280,000 |
| 2014-11-13 | 2014-11-11 | 0.335 | 6,330,000 | -30,000 | 0.26% | 2,120,550 |
| 2014-11-12 | 2014-11-10 | 0.350 | 6,360,000 | +120,000 | 0.27% | 2,226,000 |
| 2014-11-11 | 2014-11-07 | 0.350 | 6,240,000 | -560,000 | 0.26% | 2,184,000 |
| 2014-11-05 | 2014-11-03 | 0.340 | 6,800,000 | +300,000 | 0.28% | 2,312,000 |
| 2014-11-04 | 2014-10-31 | 0.340 | 6,500,000 | -110,000 | 0.27% | 2,210,000 |
| 2014-10-31 | 2014-10-29 | 0.340 | 6,610,000 | +240,000 | 0.28% | 2,247,400 |
| 2014-10-30 | 2014-10-28 | 0.340 | 6,370,000 | -110,000 | 0.27% | 2,165,800 |
| 2014-10-29 | 2014-10-27 | 0.335 | 6,480,000 | +180,000 | 0.27% | 2,170,800 |
| 2014-10-24 | 2014-10-22 | 0.345 | 6,300,000 | -140,000 | 0.26% | 2,173,500 |
| 2014-10-23 | 2014-10-21 | 0.350 | 6,440,000 | +60,000 | 0.27% | 2,254,000 |
| 2014-10-22 | 2014-10-20 | 0.350 | 6,380,000 | -30,000 | 0.27% | 2,233,000 |
| 2014-10-16 | 2014-10-14 | 0.355 | 6,410,000 | -30,000 | 0.27% | 2,275,550 |
| 2014-10-15 | 2014-10-13 | 0.355 | 6,440,000 | +30,000 | 0.27% | 2,286,200 |
| 2014-10-13 | 2014-10-09 | 0.360 | 6,410,000 | +110,000 | 0.27% | 2,307,600 |
| 2014-10-10 | 2014-10-08 | 0.365 | 6,300,000 | +130,000 | 0.26% | 2,299,500 |
| 2014-10-09 | 2014-10-07 | 0.370 | 6,170,000 | -100,000 | 0.26% | 2,282,900 |
| 2014-10-08 | 2014-10-06 | 0.360 | 6,270,000 | +140,000 | 0.26% | 2,257,200 |
| 2014-10-06 | 2014-09-30 | 0.355 | 6,130,000 | -70,000 | 0.26% | 2,176,150 |
| 2014-10-03 | 2014-09-29 | 0.360 | 6,200,000 | -370,000 | 0.26% | 2,232,000 |
| 2014-09-30 | 2014-09-26 | 0.370 | 6,570,000 | -70,000 | 0.27% | 2,430,900 |
| 2014-09-29 | 2014-09-25 | 0.370 | 6,640,000 | -30,000 | 0.28% | 2,456,800 |
| 2014-09-26 | 2014-09-24 | 0.375 | 6,670,000 | +140,000 | 0.28% | 2,501,250 |
| 2014-09-25 | 2014-09-23 | 0.380 | 6,530,000 | -300,000 | 0.27% | 2,481,400 |
| 2014-09-23 | 2014-09-19 | 0.375 | 6,830,000 | -10,000 | 0.29% | 2,561,250 |
| 2014-09-22 | 2014-09-18 | 0.380 | 6,840,000 | -680,000 | 0.29% | 2,599,200 |
| 2014-09-19 | 2014-09-17 | 0.375 | 7,520,000 | +20,000 | 0.31% | 2,820,000 |
| 2014-09-18 | 2014-09-16 | 0.380 | 7,500,000 | +320,000 | 0.31% | 2,850,000 |
| 2014-09-17 | 2014-09-15 | 0.395 | 7,180,000 | +360,000 | 0.30% | 2,836,100 |
| 2014-09-16 | 2014-09-12 | 0.425 | 6,820,000 | +580,000 | 0.29% | 2,898,500 |
| 2014-09-15 | 2014-09-11 | 0.370 | 6,240,000 | -220,000 | 0.26% | 2,308,800 |
| 2014-09-12 | 2014-09-10 | 0.360 | 6,460,000 | -30,000 | 0.27% | 2,325,600 |
| 2014-09-11 | 2014-09-08 | 0.365 | 6,490,000 | -130,000 | 0.27% | 2,368,850 |
| 2014-09-10 | 2014-09-05 | 0.350 | 6,620,000 | +50,000 | 0.28% | 2,317,000 |
| 2014-09-08 | 2014-09-04 | 0.360 | 6,570,000 | +100,000 | 0.27% | 2,365,200 |
| 2014-09-05 | 2014-09-03 | 0.365 | 6,470,000 | +10,000 | 0.27% | 2,361,550 |
| 2014-09-04 | 2014-09-02 | 0.370 | 6,460,000 | -660,000 | 0.27% | 2,390,200 |
| 2014-09-03 | 2014-09-01 | 0.340 | 7,120,000 | +260,000 | 0.30% | 2,420,800 |
| 2014-09-02 | 2014-08-29 | 0.335 | 6,860,000 | -60,000 | 0.29% | 2,298,100 |
| 2014-09-01 | 2014-08-28 | 0.335 | 6,920,000 | -90,000 | 0.29% | 2,318,200 |
| 2014-08-29 | 2014-08-27 | 0.340 | 7,010,000 | -40,000 | 0.29% | 2,383,400 |
| 2014-08-27 | 2014-08-25 | 0.340 | 7,050,000 | +60,000 | 0.29% | 2,397,000 |
| 2014-08-26 | 2014-08-22 | 0.345 | 6,990,000 | -600,000 | 0.29% | 2,411,550 |
| 2014-08-25 | 2014-08-21 | 0.330 | 7,590,000 | +130,000 | 0.32% | 2,504,700 |
| 2014-08-22 | 2014-08-20 | 0.345 | 7,460,000 | +600,000 | 0.31% | 2,573,700 |
| 2014-08-20 | 2014-08-18 | 0.335 | 6,860,000 | -40,000 | 0.29% | 2,298,100 |
| 2014-08-19 | 2014-08-15 | 0.335 | 6,900,000 | +20,000 | 0.29% | 2,311,500 |
| 2014-08-18 | 2014-08-14 | 0.335 | 6,880,000 | -50,000 | 0.29% | 2,304,800 |
| 2014-08-15 | 2014-08-13 | 0.335 | 6,930,000 | +160,000 | 0.29% | 2,321,550 |
| 2014-08-13 | 2014-08-11 | 0.335 | 6,770,000 | +100,000 | 0.28% | 2,267,950 |
| 2014-08-12 | 2014-08-08 | 0.345 | 6,670,000 | +10,000 | 0.28% | 2,301,150 |
| 2014-08-11 | 2014-08-07 | 0.335 | 6,660,000 | +200,000 | 0.28% | 2,231,100 |
| 2014-08-08 | 2014-08-06 | 0.345 | 6,460,000 | -970,000 | 0.27% | 2,228,700 |
| 2014-08-07 | 2014-08-05 | 0.345 | 7,430,000 | +20,000 | 0.31% | 2,563,350 |
| 2014-08-06 | 2014-08-04 | 0.345 | 7,410,000 | -20,000 | 0.31% | 2,556,450 |
| 2014-08-05 | 2014-08-01 | 0.335 | 7,430,000 | +60,000 | 0.31% | 2,489,050 |
| 2014-08-04 | 2014-07-31 | 0.340 | 7,370,000 | -40,000 | 0.31% | 2,505,800 |
| 2014-08-01 | 2014-07-30 | 0.340 | 7,410,000 | +200,000 | 0.31% | 2,519,400 |
| 2014-07-31 | 2014-07-29 | 0.350 | 7,210,000 | -40,000 | 0.30% | 2,523,500 |
| 2014-07-30 | 2014-07-28 | 0.350 | 7,250,000 | -90,000 | 0.30% | 2,537,500 |
| 2014-07-29 | 2014-07-25 | 0.345 | 7,340,000 | -40,000 | 0.31% | 2,532,300 |
| 2014-07-28 | 2014-07-24 | 0.340 | 7,380,000 | +110,000 | 0.31% | 2,509,200 |
| 2014-07-25 | 2014-07-23 | 0.345 | 7,270,000 | -90,000 | 0.30% | 2,508,150 |
| 2014-07-24 | 2014-07-22 | 0.335 | 7,360,000 | -280,000 | 0.31% | 2,465,600 |
| 2014-07-23 | 2014-07-21 | 0.330 | 7,640,000 | +320,000 | 0.32% | 2,521,200 |
| 2014-07-22 | 2014-07-18 | 0.340 | 7,320,000 | -80,000 | 0.31% | 2,488,800 |
| 2014-07-21 | 2014-07-17 | 0.340 | 7,400,000 | +140,000 | 0.31% | 2,516,000 |
| 2014-07-18 | 2014-07-16 | 0.345 | 7,260,000 | -280,000 | 0.30% | 2,504,700 |
| 2014-07-17 | 2014-07-15 | 0.340 | 7,540,000 | +120,000 | 0.32% | 2,563,600 |
| 2014-07-16 | 2014-07-14 | 0.345 | 7,420,000 | +40,000 | 0.31% | 2,559,900 |
| 2014-07-15 | 2014-07-11 | 0.350 | 7,380,000 | -30,000 | 0.31% | 2,583,000 |
| 2014-07-14 | 2014-07-10 | 0.350 | 7,410,000 | -170,000 | 0.31% | 2,593,500 |
| 2014-07-11 | 2014-07-09 | 0.350 | 7,580,000 | +480,000 | 0.32% | 2,653,000 |
| 2014-07-10 | 2014-07-08 | 0.355 | 7,100,000 | +30,000 | 0.30% | 2,520,500 |
| 2014-07-09 | 2014-07-07 | 0.355 | 7,070,000 | +260,000 | 0.30% | 2,509,850 |
| 2014-07-08 | 2014-07-04 | 0.365 | 6,810,000 | +90,000 | 0.28% | 2,485,650 |
| 2014-07-07 | 2014-07-03 | 0.365 | 6,720,000 | +30,000 | 0.28% | 2,452,800 |
| 2014-07-04 | 2014-07-02 | 0.360 | 6,690,000 | +60,000 | 0.28% | 2,408,400 |
| 2014-07-03 | 2014-06-30 | 0.365 | 6,630,000 | -220,000 | 0.28% | 2,419,950 |
| 2014-06-30 | 2014-06-26 | 0.355 | 6,850,000 | -130,000 | 0.29% | 2,431,750 |
| 2014-06-27 | 2014-06-25 | 0.345 | 6,980,000 | -30,000 | 0.29% | 2,408,100 |
| 2014-06-26 | 2014-06-24 | 0.350 | 7,010,000 | -100,000 | 0.29% | 2,453,500 |
| 2014-06-25 | 2014-06-23 | 0.355 | 7,110,000 | +170,000 | 0.30% | 2,524,050 |
| 2014-06-24 | 2014-06-20 | 0.360 | 6,940,000 | +10,000 | 0.29% | 2,498,400 |
| 2014-06-23 | 2014-06-19 | 0.360 | 6,930,000 | -30,000 | 0.29% | 2,494,800 |
| 2014-06-19 | 2014-06-17 | 0.355 | 6,960,000 | +30,000 | 0.29% | 2,470,800 |
| 2014-06-18 | 2014-06-16 | 0.360 | 6,930,000 | -130,000 | 0.29% | 2,494,800 |
| 2014-06-17 | 2014-06-13 | 0.375 | 7,060,000 | +1,310,000 | 0.30% | 2,647,500 |
| 2014-06-16 | 2014-06-12 | 0.335 | 5,750,000 | +130,000 | 0.24% | 1,926,250 |
| 2014-06-13 | 2014-06-11 | 0.340 | 5,620,000 | +980,000 | 0.24% | 1,910,800 |
| 2014-06-12 | 2014-06-10 | 0.340 | 4,640,000 | -270,000 | 0.19% | 1,577,600 |
| 2014-06-11 | 2014-06-09 | 0.330 | 4,910,000 | -20,000 | 0.21% | 1,620,300 |
| 2014-06-10 | 2014-06-06 | 0.330 | 4,930,000 | +1,320,000 | 0.21% | 1,626,900 |
| 2014-06-09 | 2014-06-05 | 0.330 | 3,610,000 | +40,000 | 0.15% | 1,191,300 |
| 2014-06-06 | 2014-06-04 | 0.330 | 3,570,000 | +300,000 | 0.15% | 1,178,100 |
| 2014-06-05 | 2014-06-03 | 0.340 | 3,270,000 | -40,000 | 0.14% | 1,111,800 |
| 2014-06-04 | 2014-05-30 | 0.325 | 3,310,000 | +160,000 | 0.14% | 1,075,750 |
| 2014-06-03 | 2014-05-29 | 0.365 | 3,150,000 | +160,000 | 0.13% | 1,149,750 |
| 2014-05-30 | 2014-05-28 | 0.370 | 2,990,000 | -80,000 | 0.13% | 1,106,300 |
| 2014-05-29 | 2014-05-27 | 0.365 | 3,070,000 | +50,000 | 0.13% | 1,120,550 |
| 2014-05-28 | 2014-05-26 | 0.365 | 3,020,000 | +60,000 | 0.13% | 1,102,300 |
| 2014-05-27 | 2014-05-23 | 0.375 | 2,960,000 | -60,000 | 0.12% | 1,110,000 |
| 2014-05-26 | 2014-05-22 | 0.370 | 3,020,000 | +90,000 | 0.13% | 1,117,400 |
| 2014-05-23 | 2014-05-21 | 0.380 | 2,930,000 | -350,000 | 0.12% | 1,113,400 |
| 2014-05-22 | 2014-05-20 | 0.370 | 3,280,000 | +340,000 | 0.14% | 1,213,600 |
| 2014-05-21 | 2014-05-19 | 0.390 | 2,940,000 | -120,000 | 0.12% | 1,146,600 |
| 2014-05-20 | 2014-05-16 | 0.360 | 3,060,000 | -320,000 | 0.13% | 1,101,600 |
| 2014-05-19 | 2014-05-15 | 0.340 | 3,380,000 | +20,000 | 0.14% | 1,149,200 |
| 2014-05-16 | 2014-05-14 | 0.345 | 3,360,000 | -60,000 | 0.14% | 1,159,200 |
| 2014-05-15 | 2014-05-13 | 0.345 | 3,420,000 | +50,000 | 0.14% | 1,179,900 |
| 2014-05-14 | 2014-05-12 | 0.355 | 3,370,000 | -80,000 | 0.14% | 1,196,350 |
| 2014-05-13 | 2014-05-09 | 0.350 | 3,450,000 | +370,000 | 0.14% | 1,207,500 |
| 2014-05-12 | 2014-05-08 | 0.340 | 3,080,000 | +100,000 | 0.13% | 1,047,200 |
| 2014-05-08 | 2014-05-05 | 0.370 | 2,980,000 | -130,000 | 0.12% | 1,102,600 |
| 2014-05-07 | 2014-05-02 | 0.370 | 3,110,000 | -40,000 | 0.13% | 1,150,700 |
| 2014-05-05 | 2014-04-30 | 0.375 | 3,150,000 | -150,000 | 0.13% | 1,181,250 |
| 2014-04-30 | 2014-04-28 | 0.390 | 3,300,000 | -220,000 | 0.14% | 1,287,000 |
| 2014-04-29 | 2014-04-25 | 0.400 | 3,520,000 | -50,000 | 0.15% | 1,408,000 |
| 2014-04-28 | 2014-04-24 | 0.400 | 3,570,000 | -10,000 | 0.15% | 1,428,000 |
| 2014-04-25 | 2014-04-23 | 0.405 | 3,580,000 | -20,000 | 0.15% | 1,449,900 |
| 2014-04-24 | 2014-04-22 | 0.410 | 3,600,000 | +170,000 | 0.15% | 1,476,000 |
| 2014-04-23 | 2014-04-17 | 0.410 | 3,430,000 | +30,000 | 0.14% | 1,406,300 |
| 2014-04-22 | 2014-04-16 | 0.410 | 3,400,000 | -70,000 | 0.14% | 1,394,000 |
| 2014-04-17 | 2014-04-15 | 0.410 | 3,470,000 | +220,000 | 0.15% | 1,422,700 |
| 2014-04-16 | 2014-04-14 | 0.420 | 3,250,000 | +50,000 | 0.14% | 1,365,000 |
| 2014-04-15 | 2014-04-11 | 0.430 | 3,200,000 | +320,000 | 0.13% | 1,376,000 |
| 2014-04-14 | 2014-04-10 | 0.445 | 2,880,000 | -420,000 | 0.12% | 1,281,600 |
| 2014-04-11 | 2014-04-09 | 0.415 | 3,300,000 | -120,000 | 0.14% | 1,369,500 |
| 2014-04-10 | 2014-04-08 | 0.410 | 3,420,000 | +200,000 | 0.14% | 1,402,200 |
| 2014-04-09 | 2014-04-07 | 0.420 | 3,220,000 | +40,000 | 0.13% | 1,352,400 |
| 2014-04-08 | 2014-04-04 | 0.425 | 3,180,000 | +230,000 | 0.13% | 1,351,500 |
| 2014-04-07 | 2014-04-03 | 0.440 | 2,950,000 | -520,000 | 0.12% | 1,298,000 |
| 2014-04-04 | 2014-04-02 | 0.420 | 3,470,000 | +10,000 | 0.15% | 1,457,400 |
| 2014-04-03 | 2014-04-01 | 0.410 | 3,460,000 | -20,000 | 0.14% | 1,418,600 |
| 2014-04-02 | 2014-03-31 | 0.415 | 3,480,000 | -160,000 | 0.15% | 1,444,200 |
| 2014-04-01 | 2014-03-28 | 0.405 | 3,640,000 | +20,000 | 0.15% | 1,474,200 |
| 2014-03-31 | 2014-03-27 | 0.425 | 3,620,000 | -130,000 | 0.15% | 1,538,500 |
| 2014-03-28 | 2014-03-26 | 0.425 | 3,750,000 | -120,000 | 0.16% | 1,593,750 |
| 2014-03-27 | 2014-03-25 | 0.430 | 3,870,000 | +40,000 | 0.16% | 1,664,100 |
| 2014-03-26 | 2014-03-24 | 0.455 | 3,830,000 | -10,000 | 0.16% | 1,742,650 |
| 2014-03-25 | 2014-03-21 | 0.450 | 3,840,000 | -1,110,000 | 0.16% | 1,728,000 |
| 2014-03-24 | 2014-03-20 | 0.445 | 4,950,000 | -1,900,000 | 0.21% | 2,202,750 |
| 2014-03-21 | 2014-03-19 | 0.445 | 6,850,000 | -2,120,000 | 0.29% | 3,048,250 |
| 2014-03-20 | 2014-03-18 | 0.490 | 8,970,000 | -1,830,000 | 0.38% | 4,395,300 |
| 2014-03-17 | 2014-03-13 | 0.480 | 10,800,000 | -150,000 | 0.45% | 5,184,000 |
| 2014-03-14 | 2014-03-12 | 0.480 | 10,950,000 | -280,000 | 0.46% | 5,256,000 |
| 2014-03-13 | 2014-03-11 | 0.510 | 11,230,000 | -680,000 | 0.47% | 5,727,300 |
| 2014-03-12 | 2014-03-10 | 0.500 | 11,910,000 | +150,000 | 0.50% | 5,955,000 |
| 2014-03-11 | 2014-03-07 | 0.560 | 11,760,000 | +3,500,000 | 0.49% | 6,585,600 |
| 2014-03-10 | 2014-03-06 | 0.560 | 8,260,000 | -80,000 | 0.35% | 4,625,600 |
| 2014-03-07 | 2014-03-05 | 0.570 | 8,340,000 | +220,000 | 0.35% | 4,753,800 |
| 2014-03-05 | 2014-03-03 | 0.600 | 8,120,000 | +150,000 | 0.34% | 4,872,000 |
| 2014-03-04 | 2014-02-28 | 0.570 | 7,970,000 | +5,540,000 | 0.33% | 4,542,900 |
| 2014-03-03 | 2014-02-27 | 0.530 | 2,430,000 | +150,000 | 0.10% | 1,287,900 |
| 2014-02-28 | 2014-02-26 | 0.540 | 2,280,000 | +250,000 | 0.10% | 1,231,200 |
| 2014-02-27 | 2014-02-25 | 0.500 | 2,030,000 | -490,000 | 0.08% | 1,015,000 |
| 2014-02-26 | 2014-02-24 | 0.495 | 2,520,000 | +160,000 | 0.11% | 1,247,400 |
| 2014-02-25 | 2014-02-21 | 0.520 | 2,360,000 | -760,000 | 0.10% | 1,227,200 |
| 2014-02-24 | 2014-02-20 | 0.495 | 3,120,000 | +670,000 | 0.13% | 1,544,400 |
| 2014-02-21 | 2014-02-19 | 0.485 | 2,450,000 | -10,000 | 0.10% | 1,188,250 |
| 2014-02-20 | 2014-02-18 | 0.485 | 2,460,000 | -140,000 | 0.10% | 1,193,100 |
| 2014-02-19 | 2014-02-17 | 0.485 | 2,600,000 | +230,000 | 0.11% | 1,261,000 |
| 2014-02-18 | 2014-02-14 | 0.490 | 2,370,000 | +240,000 | 0.10% | 1,161,300 |
| 2014-02-17 | 2014-02-13 | 0.500 | 2,130,000 | -700,000 | 0.09% | 1,065,000 |
| 2014-02-14 | 2014-02-12 | 0.475 | 2,830,000 | +590,000 | 0.12% | 1,344,250 |
| 2014-02-13 | 2014-02-11 | 0.495 | 2,240,000 | -1,540,000 | 0.09% | 1,108,800 |
| 2014-02-12 | 2014-02-10 | 0.460 | 3,780,000 | -20,000 | 0.16% | 1,738,800 |
| 2014-02-11 | 2014-02-07 | 0.455 | 3,800,000 | +370,000 | 0.16% | 1,729,000 |
| 2014-02-10 | 2014-02-06 | 0.470 | 3,430,000 | -290,000 | 0.14% | 1,612,100 |
| 2014-02-07 | 2014-02-05 | 0.450 | 3,720,000 | -100,000 | 0.16% | 1,674,000 |
| 2014-02-06 | 2014-02-04 | 0.455 | 3,820,000 | +1,250,000 | 0.16% | 1,738,100 |
| 2014-02-05 | 2014-01-30 | 0.470 | 2,570,000 | -1,030,000 | 0.11% | 1,207,900 |
| 2014-02-04 | 2014-01-28 | 0.465 | 3,600,000 | +50,000 | 0.15% | 1,674,000 |
| 2014-01-29 | 2014-01-27 | 0.475 | 3,550,000 | +930,000 | 0.15% | 1,686,250 |
| 2014-01-28 | 2014-01-24 | 0.470 | 2,620,000 | +400,000 | 0.11% | 1,231,400 |
| 2014-01-27 | 2014-01-23 | 0.490 | 2,220,000 | -1,010,000 | 0.09% | 1,087,800 |
| 2014-01-23 | 2014-01-21 | 0.470 | 3,230,000 | -60,000 | 0.14% | 1,518,100 |
| 2014-01-22 | 2014-01-20 | 0.465 | 3,290,000 | +720,000 | 0.14% | 1,529,850 |
| 2014-01-20 | 2014-01-16 | 0.470 | 2,570,000 | -100,000 | 0.11% | 1,207,900 |
| 2014-01-17 | 2014-01-15 | 0.470 | 2,670,000 | -30,000 | 0.11% | 1,254,900 |
| 2014-01-16 | 2014-01-14 | 0.465 | 2,700,000 | +120,000 | 0.11% | 1,255,500 |
| 2014-01-14 | 2014-01-10 | 0.475 | 2,580,000 | -200,000 | 0.11% | 1,225,500 |
| 2014-01-13 | 2014-01-09 | 0.470 | 2,780,000 | +300,000 | 0.12% | 1,306,600 |
| 2014-01-10 | 2014-01-08 | 0.480 | 2,480,000 | +70,000 | 0.10% | 1,190,400 |
| 2014-01-09 | 2014-01-07 | 0.485 | 2,410,000 | +40,000 | 0.10% | 1,168,850 |
| 2014-01-08 | 2014-01-06 | 0.485 | 2,370,000 | -230,000 | 0.10% | 1,149,450 |
| 2014-01-07 | 2014-01-03 | 0.480 | 2,600,000 | +140,000 | 0.11% | 1,248,000 |
| 2014-01-06 | 2014-01-02 | 0.490 | 2,460,000 | -20,000 | 0.10% | 1,205,400 |
| 2014-01-03 | 2013-12-31 | 0.495 | 2,480,000 | -40,000 | 0.10% | 1,227,600 |
| 2014-01-02 | 2013-12-27 | 0.490 | 2,520,000 | +20,000 | 0.11% | 1,234,800 |
| 2013-12-30 | 2013-12-24 | 0.490 | 2,500,000 | -50,000 | 0.10% | 1,225,000 |
| 2013-12-27 | 2013-12-20 | 0.495 | 2,550,000 | +110,000 | 0.11% | 1,262,250 |
| 2013-12-23 | 2013-12-19 | 0.485 | 2,440,000 | -1,060,000 | 0.10% | 1,183,400 |
| 2013-12-20 | 2013-12-18 | 0.490 | 3,500,000 | +200,000 | 0.15% | 1,715,000 |
| 2013-12-19 | 2013-12-17 | 0.490 | 3,300,000 | +1,000,000 | 0.14% | 1,617,000 |
| 2013-12-18 | 2013-12-16 | 0.495 | 2,300,000 | +120,000 | 0.10% | 1,138,500 |
| 2013-12-17 | 2013-12-13 | 0.520 | 2,180,000 | +520,000 | 0.09% | 1,133,600 |
| 2013-12-16 | 2013-12-12 | 0.540 | 1,660,000 | +140,000 | 0.07% | 896,400 |
| 2013-12-13 | 2013-12-11 | 0.530 | 1,520,000 | -130,000 | 0.06% | 805,600 |
| 2013-12-12 | 2013-12-10 | 0.530 | 1,650,000 | -620,000 | 0.07% | 874,500 |
| 2013-12-11 | 2013-12-09 | 0.570 | 2,270,000 | -5,210,000 | 0.09% | 1,293,900 |
| 2013-12-10 | 2013-12-06 | 0.480 | 7,480,000 | +1,030,000 | 0.31% | 3,590,400 |
| 2013-12-09 | 2013-12-05 | 0.485 | 6,450,000 | +80,000 | 0.27% | 3,128,250 |
| 2013-12-06 | 2013-12-04 | 0.485 | 6,370,000 | +860,000 | 0.27% | 3,089,450 |
| 2013-12-04 | 2013-12-02 | 0.495 | 5,510,000 | -170,000 | 0.23% | 2,727,450 |
| 2013-12-03 | 2013-11-29 | 0.485 | 5,680,000 | -60,000 | 0.24% | 2,754,800 |
| 2013-12-02 | 2013-11-28 | 0.490 | 5,740,000 | -10,000 | 0.24% | 2,812,600 |
| 2013-11-29 | 2013-11-27 | 0.490 | 5,750,000 | +130,000 | 0.24% | 2,817,500 |
| 2013-11-28 | 2013-11-26 | 0.495 | 5,620,000 | +2,080,000 | 0.24% | 2,781,900 |
| 2013-11-27 | 2013-11-25 | 0.490 | 3,540,000 | +90,000 | 0.15% | 1,734,600 |
| 2013-11-26 | 2013-11-22 | 0.490 | 3,450,000 | -250,000 | 0.14% | 1,690,500 |
| 2013-11-25 | 2013-11-21 | 0.480 | 3,700,000 | +1,040,000 | 0.15% | 1,776,000 |
| 2013-11-22 | 2013-11-20 | 0.495 | 2,660,000 | -160,000 | 0.11% | 1,316,700 |
| 2013-11-21 | 2013-11-19 | 0.485 | 2,820,000 | +80,000 | 0.12% | 1,367,700 |
| 2013-11-20 | 2013-11-18 | 0.495 | 2,740,000 | -60,000 | 0.11% | 1,356,300 |
| 2013-11-19 | 2013-11-15 | 0.490 | 2,800,000 | -50,000 | 0.12% | 1,372,000 |
| 2013-11-18 | 2013-11-14 | 0.490 | 2,850,000 | -120,000 | 0.12% | 1,396,500 |
| 2013-11-15 | 2013-11-13 | 0.480 | 2,970,000 | -40,000 | 0.12% | 1,425,600 |
| 2013-11-14 | 2013-11-12 | 0.485 | 3,010,000 | +160,000 | 0.13% | 1,459,850 |
| 2013-11-13 | 2013-11-11 | 0.495 | 2,850,000 | +150,000 | 0.12% | 1,410,750 |
| 2013-11-12 | 2013-11-08 | 0.495 | 2,700,000 | +200,000 | 0.11% | 1,336,500 |
| 2013-11-11 | 2013-11-07 | 0.500 | 2,500,000 | +400,000 | 0.10% | 1,250,000 |
| 2013-11-08 | 2013-11-06 | 0.500 | 2,100,000 | +350,000 | 0.09% | 1,050,000 |
| 2013-11-07 | 2013-11-05 | 0.520 | 1,750,000 | -200,000 | 0.07% | 910,000 |
| 2013-11-06 | 2013-11-04 | 0.510 | 1,950,000 | -1,330,000 | 0.08% | 994,500 |
| 2013-11-05 | 2013-11-01 | 0.500 | 3,280,000 | -100,000 | 0.14% | 1,640,000 |
| 2013-11-04 | 2013-10-31 | 0.490 | 3,380,000 | +200,000 | 0.14% | 1,656,200 |
| 2013-11-01 | 2013-10-30 | 0.495 | 3,180,000 | -90,000 | 0.13% | 1,574,100 |
| 2013-10-31 | 2013-10-29 | 0.495 | 3,270,000 | -80,000 | 0.14% | 1,618,650 |
| 2013-10-30 | 2013-10-28 | 0.495 | 3,350,000 | -20,000 | 0.14% | 1,658,250 |
| 2013-10-29 | 2013-10-25 | 0.485 | 3,370,000 | +600,000 | 0.14% | 1,634,450 |
| 2013-10-28 | 2013-10-24 | 0.510 | 2,770,000 | +430,000 | 0.12% | 1,412,700 |
| 2013-10-25 | 2013-10-23 | 0.520 | 2,340,000 | +700,000 | 0.10% | 1,216,800 |
| 2013-10-23 | 2013-10-21 | 0.520 | 1,640,000 | +60,000 | 0.07% | 852,800 |
| 2013-10-22 | 2013-10-18 | 0.530 | 1,580,000 | -90,000 | 0.07% | 837,400 |
| 2013-10-21 | 2013-10-17 | 0.530 | 1,670,000 | -50,000 | 0.07% | 885,100 |
| 2013-10-18 | 2013-10-16 | 0.520 | 1,720,000 | +200,000 | 0.07% | 894,400 |
| 2013-10-17 | 2013-10-15 | 0.540 | 1,520,000 | +100,000 | 0.06% | 820,800 |
| 2013-10-16 | 2013-10-11 | 0.540 | 1,420,000 | -450,000 | 0.06% | 766,800 |
| 2013-10-15 | 2013-10-10 | 0.530 | 1,870,000 | -650,000 | 0.08% | 991,100 |
| 2013-10-11 | 2013-10-09 | 0.520 | 2,520,000 | +740,000 | 0.11% | 1,310,400 |
| 2013-10-09 | 2013-10-07 | 0.530 | 1,780,000 | -20,000 | 0.07% | 943,400 |
| 2013-10-08 | 2013-10-04 | 0.530 | 1,800,000 | +60,000 | 0.08% | 954,000 |
| 2013-10-07 | 2013-10-03 | 0.530 | 1,740,000 | -10,000 | 0.07% | 922,200 |
| 2013-10-04 | 2013-10-02 | 0.530 | 1,750,000 | -1,470,000 | 0.07% | 927,500 |
| 2013-10-03 | 2013-09-30 | 0.520 | 3,220,000 | -210,000 | 0.13% | 1,674,400 |
| 2013-10-02 | 2013-09-27 | 0.520 | 3,430,000 | -180,000 | 0.14% | 1,783,600 |
| 2013-09-27 | 2013-09-25 | 0.520 | 3,610,000 | +80,000 | 0.15% | 1,877,200 |
| 2013-09-26 | 2013-09-24 | 0.520 | 3,530,000 | +40,000 | 0.15% | 1,835,600 |
| 2013-09-25 | 2013-09-23 | 0.520 | 3,490,000 | +260,000 | 0.15% | 1,814,800 |
| 2013-09-24 | 2013-09-19 | 0.530 | 3,230,000 | +300,000 | 0.14% | 1,711,900 |
| 2013-09-23 | 2013-09-18 | 0.530 | 2,930,000 | +970,000 | 0.12% | 1,552,900 |
| 2013-09-19 | 2013-09-17 | 0.540 | 1,960,000 | -170,000 | 0.08% | 1,058,400 |
| 2013-09-18 | 2013-09-16 | 0.540 | 2,130,000 | -450,000 | 0.09% | 1,150,200 |
| 2013-09-17 | 2013-09-13 | 0.530 | 2,580,000 | +560,000 | 0.11% | 1,367,400 |
| 2013-09-16 | 2013-09-12 | 0.540 | 2,020,000 | +710,000 | 0.08% | 1,090,800 |
| 2013-09-13 | 2013-09-11 | 0.570 | 1,310,000 | -20,000 | 0.05% | 746,700 |
| 2013-09-11 | 2013-09-09 | 0.560 | 1,330,000 | -50,000 | 0.06% | 744,800 |
| 2013-09-10 | 2013-09-06 | 0.560 | 1,380,000 | -340,000 | 0.06% | 772,800 |
| 2013-09-09 | 2013-09-05 | 0.550 | 1,720,000 | -180,000 | 0.07% | 946,000 |
| 2013-09-06 | 2013-09-04 | 0.540 | 1,900,000 | +100,000 | 0.08% | 1,026,000 |
| 2013-09-05 | 2013-09-03 | 0.550 | 1,800,000 | -100,000 | 0.08% | 990,000 |
| 2013-09-04 | 2013-09-02 | 0.550 | 1,900,000 | -290,000 | 0.08% | 1,045,000 |
| 2013-09-03 | 2013-08-30 | 0.540 | 2,190,000 | +400,000 | 0.09% | 1,182,600 |
| 2013-09-02 | 2013-08-29 | 0.560 | 1,790,000 | -500,000 | 0.07% | 1,002,400 |
| 2013-08-30 | 2013-08-28 | 0.540 | 2,290,000 | -100,000 | 0.10% | 1,236,600 |
| 2013-08-29 | 2013-08-27 | 0.550 | 2,390,000 | +470,000 | 0.10% | 1,314,500 |
| 2013-08-28 | 2013-08-26 | 0.570 | 1,920,000 | -310,000 | 0.08% | 1,094,400 |
| 2013-08-27 | 2013-08-23 | 0.550 | 2,230,000 | +260,000 | 0.09% | 1,226,500 |
| 2013-08-26 | 2013-08-22 | 0.560 | 1,970,000 | -170,000 | 0.08% | 1,103,200 |
| 2013-08-23 | 2013-08-21 | 0.550 | 2,140,000 | +120,000 | 0.09% | 1,177,000 |
| 2013-08-22 | 2013-08-20 | 0.560 | 2,020,000 | +200,000 | 0.08% | 1,131,200 |
| 2013-08-21 | 2013-08-19 | 0.570 | 1,820,000 | +170,000 | 0.08% | 1,037,400 |
| 2013-08-20 | 2013-08-16 | 0.570 | 1,650,000 | +90,000 | 0.07% | 940,500 |
| 2013-08-19 | 2013-08-15 | 0.570 | 1,560,000 | +50,000 | 0.07% | 889,200 |
| 2013-08-16 | 2013-08-13 | 0.580 | 1,510,000 | -120,000 | 0.06% | 875,800 |
| 2013-08-13 | 2013-08-09 | 0.580 | 1,630,000 | -250,000 | 0.07% | 945,400 |
| 2013-08-12 | 2013-08-08 | 0.570 | 1,880,000 | -150,000 | 0.08% | 1,071,600 |
| 2013-08-09 | 2013-08-07 | 0.560 | 2,030,000 | +330,000 | 0.08% | 1,136,800 |
| 2013-08-08 | 2013-08-06 | 0.590 | 1,700,000 | -200,000 | 0.07% | 1,003,000 |
| 2013-08-07 | 2013-08-05 | 0.550 | 1,900,000 | -1,000,000 | 0.08% | 1,045,000 |
| 2013-08-06 | 2013-08-02 | 0.530 | 2,900,000 | -200,000 | 0.12% | 1,537,000 |
| 2013-08-05 | 2013-08-01 | 0.530 | 3,100,000 | +390,000 | 0.13% | 1,643,000 |
| 2013-08-02 | 2013-07-31 | 0.560 | 2,710,000 | +180,000 | 0.12% | 1,517,600 |
| 2013-08-01 | 2013-07-30 | 0.570 | 2,530,000 | -160,000 | 0.11% | 1,442,100 |
| 2013-07-31 | 2013-07-29 | 0.570 | 2,690,000 | +250,000 | 0.12% | 1,533,300 |
| 2013-07-30 | 2013-07-26 | 0.590 | 2,440,000 | +170,000 | 0.11% | 1,439,600 |
| 2013-07-29 | 2013-07-25 | 0.600 | 2,270,000 | -200,000 | 0.10% | 1,362,000 |
| 2013-07-26 | 2013-07-24 | 0.590 | 2,470,000 | +500,000 | 0.11% | 1,457,300 |
| 2013-07-25 | 2013-07-23 | 0.600 | 1,970,000 | -220,000 | 0.09% | 1,182,000 |
| 2013-07-24 | 2013-07-22 | 0.580 | 2,190,000 | +500,000 | 0.10% | 1,270,200 |
| 2013-07-23 | 2013-07-19 | 0.600 | 1,690,000 | +200,000 | 0.07% | 1,014,000 |
| 2013-07-22 | 2013-07-18 | 0.610 | 1,490,000 | -180,000 | 0.07% | 908,900 |
| 2013-07-19 | 2013-07-17 | 0.600 | 1,670,000 | -400,000 | 0.07% | 1,002,000 |
| 2013-07-18 | 2013-07-16 | 0.590 | 2,070,000 | +200,000 | 0.09% | 1,221,300 |
| 2013-07-17 | 2013-07-15 | 0.610 | 1,870,000 | +500,000 | 0.08% | 1,140,700 |
| 2013-07-16 | 2013-07-12 | 0.620 | 1,370,000 | +230,000 | 0.06% | 849,400 |
| 2013-07-15 | 2013-07-11 | 0.630 | 1,140,000 | -420,000 | 0.05% | 718,200 |
| 2013-07-12 | 2013-07-10 | 0.610 | 1,560,000 | +60,000 | 0.07% | 951,600 |
| 2013-07-11 | 2013-07-09 | 0.620 | 1,500,000 | +680,000 | 0.07% | 930,000 |
| 2013-07-09 | 2013-07-05 | 0.650 | 820,000 | -220,000 | 0.04% | 533,000 |
| 2013-07-08 | 2013-07-04 | 0.630 | 1,040,000 | -290,000 | 0.05% | 655,200 |
| 2013-07-05 | 2013-07-03 | 0.610 | 1,330,000 | +290,000 | 0.06% | 811,300 |
| 2013-07-04 | 2013-07-02 | 0.640 | 1,040,000 | +160,000 | 0.05% | 665,600 |
| 2013-07-03 | 2013-06-28 | 0.650 | 880,000 | +60,000 | 0.04% | 572,000 |
| 2013-07-02 | 2013-06-27 | 0.660 | 820,000 | -130,000 | 0.04% | 541,200 |
| 2013-06-28 | 2013-06-26 | 0.650 | 950,000 | -1,000,000 | 0.04% | 617,500 |
| 2013-06-27 | 2013-06-25 | 0.610 | 1,950,000 | +620,000 | 0.09% | 1,189,500 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,330,000 | +180,000 | 0.06% | 904,400 |
| 2013-06-25 | 2013-06-21 | 0.690 | 1,150,000 | -120,000 | 0.05% | 793,500 |
| 2013-06-24 | 2013-06-20 | 0.680 | 1,270,000 | +320,000 | 0.06% | 863,600 |
| 2013-06-21 | 2013-06-19 | 0.710 | 950,000 | +110,000 | 0.04% | 674,500 |
| 2013-06-20 | 2013-06-18 | 0.700 | 840,000 | +10,000 | 0.04% | 588,000 |
| 2013-06-19 | 2013-06-17 | 0.710 | 830,000 | -120,000 | 0.04% | 589,300 |
| 2013-06-18 | 2013-06-14 | 0.710 | 950,000 | -140,000 | 0.04% | 674,500 |
| 2013-06-17 | 2013-06-13 | 0.700 | 1,090,000 | -360,000 | 0.05% | 763,000 |
| 2013-06-14 | 2013-06-11 | 0.690 | 1,450,000 | -2,020,000 | 0.06% | 1,000,500 |
| 2013-06-13 | 2013-06-10 | 0.700 | 3,470,000 | -60,000 | 0.15% | 2,429,000 |
| 2013-06-11 | 2013-06-07 | 0.700 | 3,530,000 | -1,210,000 | 0.15% | 2,471,000 |
| 2013-06-10 | 2013-06-06 | 0.680 | 4,740,000 | -240,000 | 0.21% | 3,223,200 |
| 2013-06-06 | 2013-06-04 | 0.680 | 4,980,000 | +10,000 | 0.22% | 3,386,400 |
| 2013-06-05 | 2013-06-03 | 0.670 | 4,970,000 | -100,000 | 0.22% | 3,329,900 |
| 2013-06-04 | 2013-05-31 | 0.680 | 5,070,000 | +520,000 | 0.22% | 3,447,600 |
| 2013-06-03 | 2013-05-30 | 0.700 | 4,550,000 | +800,000 | 0.20% | 3,185,000 |
| 2013-05-31 | 2013-05-29 | 0.700 | 3,750,000 | -380,000 | 0.16% | 2,625,000 |
| 2013-05-30 | 2013-05-28 | 0.700 | 4,130,000 | -70,000 | 0.18% | 2,891,000 |
| 2013-05-29 | 2013-05-27 | 0.700 | 4,200,000 | -1,860,000 | 0.18% | 2,940,000 |
| 2013-05-28 | 2013-05-24 | 0.700 | 6,060,000 | -90,000 | 0.26% | 4,242,000 |
| 2013-05-27 | 2013-05-23 | 0.700 | 6,150,000 | -120,000 | 0.27% | 4,305,000 |
| 2013-05-24 | 2013-05-22 | 0.690 | 6,270,000 | +480,000 | 0.27% | 4,326,300 |
| 2013-05-23 | 2013-05-21 | 0.710 | 5,790,000 | -460,000 | 0.25% | 4,110,900 |
| 2013-05-22 | 2013-05-20 | 0.700 | 6,250,000 | +1,340,000 | 0.27% | 4,375,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 4,910,000 | -2,400,000 | 0.21% | 3,486,100 |
| 2013-05-20 | 2013-05-15 | 0.700 | 7,310,000 | -1,380,000 | 0.32% | 5,117,000 |
| 2013-05-16 | 2013-05-14 | 0.680 | 8,690,000 | +1,540,000 | 0.38% | 5,909,200 |
| 2013-05-15 | 2013-05-13 | 0.690 | 7,150,000 | +2,060,000 | 0.31% | 4,933,500 |
| 2013-05-14 | 2013-05-10 | 0.700 | 5,090,000 | +610,000 | 0.22% | 3,563,000 |
| 2013-05-13 | 2013-05-09 | 0.700 | 4,480,000 | -10,000 | 0.20% | 3,136,000 |
| 2013-05-10 | 2013-05-08 | 0.710 | 4,490,000 | +210,000 | 0.20% | 3,187,900 |
| 2013-05-09 | 2013-05-07 | 0.710 | 4,280,000 | -250,000 | 0.19% | 3,038,800 |
| 2013-05-08 | 2013-05-06 | 0.700 | 4,530,000 | +10,000 | 0.20% | 3,171,000 |
| 2013-05-07 | 2013-05-03 | 0.700 | 4,520,000 | -30,000 | 0.20% | 3,164,000 |
| 2013-05-06 | 2013-05-02 | 0.710 | 4,550,000 | +990,000 | 0.20% | 3,230,500 |
| 2013-05-03 | 2013-04-30 | 0.740 | 3,560,000 | +160,000 | 0.16% | 2,634,400 |
| 2013-04-30 | 2013-04-26 | 0.740 | 3,400,000 | -180,000 | 0.15% | 2,516,000 |
| 2013-04-29 | 2013-04-25 | 0.740 | 3,580,000 | +130,000 | 0.16% | 2,649,200 |
| 2013-04-26 | 2013-04-24 | 0.760 | 3,450,000 | -50,000 | 0.15% | 2,622,000 |
| 2013-04-25 | 2013-04-23 | 0.740 | 3,500,000 | -20,000 | 0.15% | 2,590,000 |
| 2013-04-24 | 2013-04-22 | 0.760 | 3,520,000 | +90,000 | 0.15% | 2,675,200 |
| 2013-04-23 | 2013-04-19 | 0.740 | 3,430,000 | -490,000 | 0.15% | 2,538,200 |
| 2013-04-22 | 2013-04-18 | 0.740 | 3,920,000 | -250,000 | 0.17% | 2,900,800 |
| 2013-04-19 | 2013-04-17 | 0.700 | 4,170,000 | -580,000 | 0.18% | 2,919,000 |
| 2013-04-18 | 2013-04-16 | 0.690 | 4,750,000 | +860,000 | 0.21% | 3,277,500 |
| 2013-04-17 | 2013-04-15 | 0.720 | 3,890,000 | -560,000 | 0.17% | 2,800,800 |
| 2013-04-16 | 2013-04-12 | 0.680 | 4,450,000 | -300,000 | 0.19% | 3,026,000 |
| 2013-04-15 | 2013-04-11 | 0.680 | 4,750,000 | +850,000 | 0.21% | 3,230,000 |
| 2013-04-12 | 2013-04-10 | 0.680 | 3,900,000 | -420,000 | 0.17% | 2,652,000 |
| 2013-04-11 | 2013-04-09 | 0.680 | 4,320,000 | -480,000 | 0.19% | 2,937,600 |
| 2013-04-10 | 2013-04-08 | 0.650 | 4,800,000 | +410,000 | 0.21% | 3,120,000 |
| 2013-04-09 | 2013-04-05 | 0.680 | 4,390,000 | +60,000 | 0.19% | 2,985,200 |
| 2013-04-08 | 2013-04-03 | 0.690 | 4,330,000 | -310,000 | 0.19% | 2,987,700 |
| 2013-04-05 | 2013-04-02 | 0.670 | 4,640,000 | +150,000 | 0.20% | 3,108,800 |
| 2013-04-03 | 2013-03-28 | 0.690 | 4,490,000 | +100,000 | 0.20% | 3,098,100 |
| 2013-04-02 | 2013-03-27 | 0.690 | 4,390,000 | +190,000 | 0.19% | 3,029,100 |
| 2013-03-28 | 2013-03-26 | 0.700 | 4,200,000 | +20,000 | 0.18% | 2,940,000 |
| 2013-03-27 | 2013-03-25 | 0.700 | 4,180,000 | -400,000 | 0.18% | 2,926,000 |
| 2013-03-26 | 2013-03-22 | 0.690 | 4,580,000 | +310,000 | 0.20% | 3,160,200 |
| 2013-03-25 | 2013-03-21 | 0.700 | 4,270,000 | -510,000 | 0.19% | 2,989,000 |
| 2013-03-22 | 2013-03-20 | 0.700 | 4,780,000 | +100,000 | 0.21% | 3,346,000 |
| 2013-03-21 | 2013-03-19 | 0.700 | 4,680,000 | -680,000 | 0.20% | 3,276,000 |
| 2013-03-20 | 2013-03-18 | 0.680 | 5,360,000 | +250,000 | 0.23% | 3,644,800 |
| 2013-03-19 | 2013-03-15 | 0.700 | 5,110,000 | +170,000 | 0.22% | 3,577,000 |
| 2013-03-15 | 2013-03-13 | 0.710 | 4,940,000 | +30,000 | 0.22% | 3,507,400 |
| 2013-03-14 | 2013-03-12 | 0.710 | 4,910,000 | -4,180,000 | 0.21% | 3,486,100 |
| 2013-03-13 | 2013-03-11 | 0.710 | 9,090,000 | -970,000 | 0.40% | 6,453,900 |
| 2013-03-12 | 2013-03-08 | 0.700 | 10,060,000 | -830,000 | 0.44% | 7,042,000 |
| 2013-03-11 | 2013-03-07 | 0.680 | 10,890,000 | +370,000 | 0.48% | 7,405,200 |
| 2013-03-08 | 2013-03-06 | 0.700 | 10,520,000 | -70,000 | 0.46% | 7,364,000 |
| 2013-03-07 | 2013-03-05 | 0.700 | 10,590,000 | -30,000 | 0.46% | 7,413,000 |
| 2013-03-06 | 2013-03-04 | 0.700 | 10,620,000 | -360,000 | 0.46% | 7,434,000 |
| 2013-03-05 | 2013-03-01 | 0.700 | 10,980,000 | -40,000 | 0.48% | 7,686,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 11,020,000 | -280,000 | 0.48% | 8,044,600 |
| 2013-02-07 | 2013-02-05 | 0.650 | 11,300,000 | -180,000 | 0.49% | 7,345,000 |
| 2013-02-06 | 2013-02-04 | 0.650 | 11,480,000 | +210,000 | 0.50% | 7,462,000 |
| 2013-02-05 | 2013-02-01 | 0.650 | 11,270,000 | -90,000 | 0.49% | 7,325,500 |
| 2013-02-04 | 2013-01-31 | 0.660 | 11,360,000 | +1,240,000 | 0.50% | 7,497,600 |
| 2013-02-01 | 2013-01-30 | 0.690 | 10,120,000 | -160,000 | 0.44% | 6,982,800 |
| 2013-01-31 | 2013-01-29 | 0.690 | 10,280,000 | +210,000 | 0.45% | 7,093,200 |
| 2013-01-30 | 2013-01-28 | 0.690 | 10,070,000 | +230,000 | 0.44% | 6,948,300 |
| 2013-01-29 | 2013-01-25 | 0.710 | 9,840,000 | -4,080,000 | 0.43% | 6,986,400 |
| 2013-01-28 | 2013-01-24 | 0.640 | 13,920,000 | +1,000,000 | 0.61% | 8,908,800 |
| 2013-01-25 | 2013-01-23 | 0.650 | 12,920,000 | -1,980,000 | 0.56% | 8,398,000 |
| 2013-01-24 | 2013-01-22 | 0.630 | 14,900,000 | +230,000 | 0.65% | 9,387,000 |
| 2013-01-23 | 2013-01-21 | 0.640 | 14,670,000 | -1,000,000 | 0.64% | 9,388,800 |
| 2013-01-22 | 2013-01-18 | 0.610 | 15,670,000 | -1,150,000 | 0.68% | 9,558,700 |
| 2013-01-21 | 2013-01-17 | 0.590 | 16,820,000 | -620,000 | 0.73% | 9,923,800 |
| 2013-01-18 | 2013-01-16 | 0.590 | 17,440,000 | +300,000 | 0.76% | 10,289,600 |
| 2013-01-17 | 2013-01-15 | 0.600 | 17,140,000 | +2,100,000 | 0.75% | 10,284,000 |
| 2013-01-16 | 2013-01-14 | 0.600 | 15,040,000 | +90,000 | 0.66% | 9,024,000 |
| 2013-01-15 | 2013-01-11 | 0.620 | 14,950,000 | +1,440,000 | 0.65% | 9,269,000 |
| 2013-01-14 | 2013-01-10 | 0.650 | 13,510,000 | -480,000 | 0.59% | 8,781,500 |
| 2013-01-11 | 2013-01-09 | 0.640 | 13,990,000 | +110,000 | 0.61% | 8,953,600 |
| 2013-01-10 | 2013-01-08 | 0.640 | 13,880,000 | +390,000 | 0.61% | 8,883,200 |
| 2013-01-09 | 2013-01-07 | 0.650 | 13,490,000 | -1,110,000 | 0.59% | 8,768,500 |
| 2013-01-08 | 2013-01-04 | 0.600 | 14,600,000 | -150,000 | 0.64% | 8,760,000 |
| 2013-01-07 | 2013-01-03 | 0.600 | 14,750,000 | +150,000 | 0.64% | 8,850,000 |
| 2013-01-04 | 2013-01-02 | 0.610 | 14,600,000 | +1,240,000 | 0.64% | 8,906,000 |
| 2013-01-03 | 2012-12-31 | 0.600 | 13,360,000 | +2,910,000 | 0.58% | 8,016,000 |
| 2013-01-02 | 2012-12-27 | 0.680 | 10,450,000 | +80,000 | 0.46% | 7,106,000 |
| 2012-12-28 | 2012-12-24 | 0.680 | 10,370,000 | +1,610,000 | 0.45% | 7,051,600 |
| 2012-12-27 | 2012-12-20 | 0.680 | 8,760,000 | -210,000 | 0.38% | 5,956,800 |
| 2012-12-21 | 2012-12-19 | 0.680 | 8,970,000 | +1,170,000 | 0.39% | 6,099,600 |
| 2012-12-20 | 2012-12-18 | 0.690 | 7,800,000 | +60,000 | 0.34% | 5,382,000 |
| 2012-12-19 | 2012-12-17 | 0.680 | 7,740,000 | -230,000 | 0.34% | 5,263,200 |
| 2012-12-18 | 2012-12-14 | 0.670 | 7,970,000 | -250,000 | 0.35% | 5,339,900 |
| 2012-12-17 | 2012-12-13 | 0.650 | 8,220,000 | +250,000 | 0.36% | 5,343,000 |
| 2012-12-14 | 2012-12-12 | 0.690 | 7,970,000 | -60,000 | 0.35% | 5,499,300 |
| 2012-12-13 | 2012-12-11 | 0.690 | 8,030,000 | -50,000 | 0.35% | 5,540,700 |
| 2012-12-12 | 2012-12-10 | 0.680 | 8,080,000 | -30,000 | 0.35% | 5,494,400 |
| 2012-12-11 | 2012-12-07 | 0.670 | 8,110,000 | +410,000 | 0.35% | 5,433,700 |
| 2012-12-10 | 2012-12-06 | 0.680 | 7,700,000 | -310,000 | 0.34% | 5,236,000 |
| 2012-12-07 | 2012-12-05 | 0.660 | 8,010,000 | +530,000 | 0.35% | 5,286,600 |
| 2012-12-06 | 2012-12-04 | 0.680 | 7,480,000 | +410,000 | 0.33% | 5,086,400 |
| 2012-12-04 | 2012-11-30 | 0.600 | 7,070,000 | +10,000 | 0.31% | 4,242,000 |
| 2012-12-03 | 2012-11-29 | 0.620 | 7,060,000 | +620,000 | 0.31% | 4,377,200 |
| 2012-11-30 | 2012-11-28 | 0.690 | 6,440,000 | -40,000 | 0.28% | 4,443,600 |
| 2012-11-29 | 2012-11-27 | 0.700 | 6,480,000 | +1,340,000 | 0.28% | 4,536,000 |
| 2012-11-28 | 2012-11-26 | 0.740 | 5,140,000 | +180,000 | 0.22% | 3,803,600 |
| 2012-11-27 | 2012-11-23 | 0.710 | 4,960,000 | +30,000 | 0.22% | 3,521,600 |
| 2012-11-26 | 2012-11-22 | 0.710 | 4,930,000 | +90,000 | 0.22% | 3,500,300 |
| 2012-11-22 | 2012-11-20 | 0.680 | 4,840,000 | -40,000 | 0.21% | 3,291,200 |
| 2012-11-21 | 2012-11-19 | 0.660 | 4,880,000 | -1,210,000 | 0.21% | 3,220,800 |
| 2012-11-20 | 2012-11-16 | 0.590 | 6,090,000 | +40,000 | 0.27% | 3,593,100 |
| 2012-11-19 | 2012-11-15 | 0.580 | 6,050,000 | +220,000 | 0.26% | 3,509,000 |
| 2012-11-16 | 2012-11-14 | 0.560 | 5,830,000 | +1,510,000 | 0.25% | 3,264,800 |
| 2012-11-15 | 2012-11-13 | 0.590 | 4,320,000 | +170,000 | 0.19% | 2,548,800 |
| 2012-11-14 | 2012-11-12 | 0.630 | 4,150,000 | -1,650,000 | 0.18% | 2,614,500 |
| 2012-11-13 | 2012-11-09 | 0.530 | 5,800,000 | +820,000 | 0.25% | 3,074,000 |
| 2012-11-12 | 2012-11-08 | 0.490 | 4,980,000 | +60,000 | 0.22% | 2,440,200 |
| 2012-11-09 | 2012-11-07 | 0.490 | 4,920,000 | -180,000 | 0.21% | 2,410,800 |
| 2012-11-08 | 2012-11-06 | 0.490 | 5,100,000 | -220,000 | 0.22% | 2,499,000 |
| 2012-11-07 | 2012-11-05 | 0.475 | 5,320,000 | -60,000 | 0.23% | 2,527,000 |
| 2012-11-06 | 2012-11-02 | 0.465 | 5,380,000 | -160,000 | 0.23% | 2,501,700 |
| 2012-11-05 | 2012-11-01 | 0.460 | 5,540,000 | +910,000 | 0.24% | 2,548,400 |
| 2012-11-02 | 2012-10-31 | 0.465 | 4,630,000 | +360,000 | 0.20% | 2,152,950 |
| 2012-11-01 | 2012-10-30 | 0.475 | 4,270,000 | +220,000 | 0.19% | 2,028,250 |
| 2012-10-30 | 2012-10-26 | 0.475 | 4,050,000 | +750,000 | 0.18% | 1,923,750 |
| 2012-10-26 | 2012-10-24 | 0.490 | 3,300,000 | +10,000 | 0.14% | 1,617,000 |
| 2012-10-25 | 2012-10-22 | 0.490 | 3,290,000 | +20,000 | 0.14% | 1,612,100 |
| 2012-10-22 | 2012-10-18 | 0.485 | 3,270,000 | -730,000 | 0.14% | 1,585,950 |
| 2012-10-19 | 2012-10-17 | 0.475 | 4,000,000 | -460,000 | 0.17% | 1,900,000 |
| 2012-10-18 | 2012-10-16 | 0.455 | 4,460,000 | -370,000 | 0.19% | 2,029,300 |
| 2012-10-17 | 2012-10-15 | 0.455 | 4,830,000 | -170,000 | 0.21% | 2,197,650 |
| 2012-10-16 | 2012-10-12 | 0.450 | 5,000,000 | +70,000 | 0.22% | 2,250,000 |
| 2012-10-15 | 2012-10-11 | 0.455 | 4,930,000 | -10,000 | 0.22% | 2,243,150 |
| 2012-10-12 | 2012-10-10 | 0.450 | 4,940,000 | +20,000 | 0.22% | 2,223,000 |
| 2012-10-11 | 2012-10-09 | 0.450 | 4,920,000 | +30,000 | 0.21% | 2,214,000 |
| 2012-10-10 | 2012-10-08 | 0.450 | 4,890,000 | -130,000 | 0.21% | 2,200,500 |
| 2012-10-09 | 2012-10-05 | 0.445 | 5,020,000 | +750,000 | 0.22% | 2,233,900 |
| 2012-10-08 | 2012-10-04 | 0.455 | 4,270,000 | +280,000 | 0.19% | 1,942,850 |
| 2012-10-05 | 2012-10-03 | 0.460 | 3,990,000 | -360,000 | 0.17% | 1,835,400 |
| 2012-10-04 | 2012-09-28 | 0.450 | 4,350,000 | -320,000 | 0.19% | 1,957,500 |
| 2012-10-03 | 2012-09-27 | 0.450 | 4,670,000 | +510,000 | 0.20% | 2,101,500 |
| 2012-09-28 | 2012-09-26 | 0.450 | 4,160,000 | -110,000 | 0.18% | 1,872,000 |
| 2012-09-27 | 2012-09-25 | 0.450 | 4,270,000 | +90,000 | 0.19% | 1,921,500 |
| 2012-09-26 | 2012-09-24 | 0.460 | 4,180,000 | +430,000 | 0.18% | 1,922,800 |
| 2012-09-25 | 2012-09-21 | 0.470 | 3,750,000 | +90,000 | 0.16% | 1,762,500 |
| 2012-09-24 | 2012-09-20 | 0.475 | 3,660,000 | -550,000 | 0.16% | 1,738,500 |
| 2012-09-21 | 2012-09-19 | 0.470 | 4,210,000 | +100,000 | 0.18% | 1,978,700 |
| 2012-09-20 | 2012-09-18 | 0.475 | 4,110,000 | -30,000 | 0.18% | 1,952,250 |
| 2012-09-19 | 2012-09-17 | 0.475 | 4,140,000 | +70,000 | 0.18% | 1,966,500 |
| 2012-09-18 | 2012-09-14 | 0.480 | 4,070,000 | -120,000 | 0.18% | 1,953,600 |
| 2012-09-17 | 2012-09-13 | 0.475 | 4,190,000 | -160,000 | 0.18% | 1,990,250 |
| 2012-09-14 | 2012-09-12 | 0.470 | 4,350,000 | +140,000 | 0.19% | 2,044,500 |
| 2012-09-12 | 2012-09-10 | 0.480 | 4,210,000 | -120,000 | 0.18% | 2,020,800 |
| 2012-09-11 | 2012-09-07 | 0.465 | 4,330,000 | +730,000 | 0.19% | 2,013,450 |
| 2012-09-10 | 2012-09-06 | 0.465 | 3,600,000 | +40,000 | 0.16% | 1,674,000 |
| 2012-09-07 | 2012-09-05 | 0.470 | 3,560,000 | -100,000 | 0.16% | 1,673,200 |
| 2012-09-06 | 2012-09-04 | 0.470 | 3,660,000 | -50,000 | 0.16% | 1,720,200 |
| 2012-09-05 | 2012-09-03 | 0.465 | 3,710,000 | +180,000 | 0.16% | 1,725,150 |
| 2012-09-04 | 2012-08-31 | 0.475 | 3,530,000 | +20,000 | 0.15% | 1,676,750 |
| 2012-08-31 | 2012-08-29 | 0.485 | 3,510,000 | -50,000 | 0.15% | 1,702,350 |
| 2012-08-30 | 2012-08-28 | 0.480 | 3,560,000 | +140,000 | 0.16% | 1,708,800 |
| 2012-08-29 | 2012-08-27 | 0.485 | 3,420,000 | +270,000 | 0.15% | 1,658,700 |
| 2012-08-27 | 2012-08-23 | 0.500 | 3,150,000 | -1,050,000 | 0.14% | 1,575,000 |
| 2012-08-24 | 2012-08-22 | 0.485 | 4,200,000 | -10,000 | 0.18% | 2,037,000 |
| 2012-08-23 | 2012-08-21 | 0.480 | 4,210,000 | -10,000 | 0.18% | 2,020,800 |
| 2012-08-22 | 2012-08-20 | 0.475 | 4,220,000 | -170,000 | 0.18% | 2,004,500 |
| 2012-08-21 | 2012-08-17 | 0.460 | 4,390,000 | -100,000 | 0.19% | 2,019,400 |
| 2012-08-20 | 2012-08-16 | 0.455 | 4,490,000 | -70,000 | 0.20% | 2,042,950 |
| 2012-08-17 | 2012-08-15 | 0.455 | 4,560,000 | +90,000 | 0.20% | 2,074,800 |
| 2012-08-16 | 2012-08-14 | 0.470 | 4,470,000 | +250,000 | 0.20% | 2,100,900 |
| 2012-08-15 | 2012-08-13 | 0.480 | 4,220,000 | -40,000 | 0.18% | 2,025,600 |
| 2012-08-14 | 2012-08-10 | 0.480 | 4,260,000 | +820,000 | 0.19% | 2,044,800 |
| 2012-08-08 | 2012-08-06 | 0.500 | 3,440,000 | +400,000 | 0.15% | 1,720,000 |
| 2012-08-07 | 2012-08-03 | 0.495 | 3,040,000 | -50,000 | 0.13% | 1,504,800 |
| 2012-08-06 | 2012-08-02 | 0.495 | 3,090,000 | +550,000 | 0.13% | 1,529,550 |
| 2012-08-03 | 2012-08-01 | 0.500 | 2,540,000 | +100,000 | 0.11% | 1,270,000 |
| 2012-08-02 | 2012-07-31 | 0.490 | 2,440,000 | -10,000 | 0.11% | 1,195,600 |
| 2012-08-01 | 2012-07-30 | 0.490 | 2,450,000 | +10,000 | 0.11% | 1,200,500 |
| 2012-07-31 | 2012-07-27 | 0.495 | 2,440,000 | -120,000 | 0.11% | 1,207,800 |
| 2012-07-30 | 2012-07-26 | 0.480 | 2,560,000 | +220,000 | 0.11% | 1,228,800 |
| 2012-07-26 | 2012-07-24 | 0.500 | 2,340,000 | -50,000 | 0.10% | 1,170,000 |
| 2012-07-13 | 2012-07-11 | 0.490 | 2,390,000 | -190,000 | 0.10% | 1,171,100 |
| 2012-07-11 | 2012-07-09 | 0.475 | 2,580,000 | -40,000 | 0.11% | 1,225,500 |
| 2012-07-10 | 2012-07-06 | 0.475 | 2,620,000 | +40,000 | 0.11% | 1,244,500 |
| 2012-07-09 | 2012-07-05 | 0.485 | 2,580,000 | -30,000 | 0.11% | 1,251,300 |
| 2012-07-06 | 2012-07-04 | 0.485 | 2,610,000 | +130,000 | 0.11% | 1,265,850 |
| 2012-07-05 | 2012-07-03 | 0.485 | 2,480,000 | +240,000 | 0.11% | 1,202,800 |
| 2012-07-03 | 2012-06-28 | 0.495 | 2,240,000 | +930,000 | 0.10% | 1,108,800 |
| 2012-06-29 | 2012-06-27 | 0.480 | 1,310,000 | -80,000 | 0.06% | 628,800 |
| 2012-06-28 | 2012-06-26 | 0.475 | 1,390,000 | +400,000 | 0.06% | 660,250 |
| 2012-06-27 | 2012-06-25 | 0.485 | 990,000 | +390,000 | 0.04% | 480,150 |
| 2012-06-25 | 2012-06-21 | 0.460 | 600,000 | -30,000 | 0.03% | 276,000 |
| 2012-06-22 | 2012-06-20 | 0.405 | 630,000 | -120,000 | 0.03% | 255,150 |
| 2012-06-21 | 2012-06-19 | 0.370 | 750,000 | +80,000 | 0.03% | 277,500 |
| 2012-06-20 | 2012-06-18 | 0.370 | 670,000 | -160,000 | 0.03% | 247,900 |
| 2012-06-19 | 2012-06-15 | 0.360 | 830,000 | +90,000 | 0.04% | 298,800 |
| 2012-06-18 | 2012-06-14 | 0.370 | 740,000 | -20,000 | 0.03% | 273,800 |
| 2012-06-15 | 2012-06-13 | 0.375 | 760,000 | -110,000 | 0.03% | 285,000 |
| 2012-06-14 | 2012-06-12 | 0.365 | 870,000 | +230,000 | 0.04% | 317,550 |
| 2012-06-13 | 2012-06-11 | 0.385 | 640,000 | +20,000 | 0.03% | 246,400 |
| 2012-06-12 | 2012-06-08 | 0.390 | 620,000 | +10,000 | 0.03% | 241,800 |
| 2012-06-11 | 2012-06-07 | 0.395 | 610,000 | +30,000 | 0.03% | 240,950 |
| 2012-06-08 | 2012-06-06 | 0.390 | 580,000 | -100,000 | 0.03% | 226,200 |
| 2012-06-06 | 2012-06-04 | 0.390 | 680,000 | +10,000 | 0.03% | 265,200 |
| 2012-06-05 | 2012-06-01 | 0.400 | 670,000 | -60,000 | 0.03% | 268,000 |
| 2012-06-04 | 2012-05-31 | 0.400 | 730,000 | +20,000 | 0.03% | 292,000 |
| 2012-06-01 | 2012-05-30 | 0.400 | 710,000 | +20,000 | 0.03% | 284,000 |
| 2012-05-29 | 2012-05-25 | 0.405 | 690,000 | -70,000 | 0.03% | 279,450 |
| 2012-05-28 | 2012-05-24 | 0.405 | 760,000 | +120,000 | 0.03% | 307,800 |
| 2012-05-25 | 2012-05-23 | 0.420 | 640,000 | -30,000 | 0.03% | 268,800 |
| 2012-05-24 | 2012-05-22 | 0.415 | 670,000 | -10,000 | 0.03% | 278,050 |
| 2012-05-23 | 2012-05-21 | 0.410 | 680,000 | -10,000 | 0.03% | 278,800 |
| 2012-05-22 | 2012-05-18 | 0.410 | 690,000 | -120,000 | 0.03% | 282,900 |
| 2012-05-21 | 2012-05-17 | 0.415 | 810,000 | +70,000 | 0.04% | 336,150 |
| 2012-05-18 | 2012-05-16 | 0.420 | 740,000 | -50,000 | 0.03% | 310,800 |
| 2012-05-17 | 2012-05-15 | 0.425 | 790,000 | +260,000 | 0.03% | 335,750 |
| 2012-05-16 | 2012-05-14 | 0.425 | 530,000 | +10,000 | 0.02% | 225,250 |
| 2012-05-15 | 2012-05-11 | 0.420 | 520,000 | -30,000 | 0.02% | 218,400 |
| 2012-05-14 | 2012-05-10 | 0.415 | 550,000 | -10,000 | 0.02% | 228,250 |
| 2012-05-11 | 2012-05-09 | 0.415 | 560,000 | +20,000 | 0.02% | 232,400 |
| 2012-05-10 | 2012-05-08 | 0.420 | 540,000 | -10,000 | 0.02% | 226,800 |
| 2012-05-07 | 2012-05-03 | 0.430 | 550,000 | -40,000 | 0.02% | 236,500 |
| 2012-05-04 | 2012-05-02 | 0.430 | 590,000 | -30,000 | 0.03% | 253,700 |
| 2012-05-03 | 2012-04-30 | 0.425 | 620,000 | -110,000 | 0.03% | 263,500 |
| 2012-05-02 | 2012-04-27 | 0.420 | 730,000 | +20,000 | 0.03% | 306,600 |
| 2012-04-30 | 2012-04-26 | 0.425 | 710,000 | -60,000 | 0.03% | 301,750 |
| 2012-04-27 | 2012-04-25 | 0.415 | 770,000 | +130,000 | 0.03% | 319,550 |
| 2012-04-25 | 2012-04-23 | 0.450 | 640,000 | +140,000 | 0.03% | 288,000 |
| 2012-04-20 | 2012-04-18 | 0.465 | 500,000 | -10,000 | 0.02% | 232,500 |
| 2012-04-19 | 2012-04-17 | 0.460 | 510,000 | -30,000 | 0.02% | 234,600 |
| 2012-04-18 | 2012-04-16 | 0.460 | 540,000 | +20,000 | 0.02% | 248,400 |
| 2012-04-17 | 2012-04-13 | 0.445 | 520,000 | -40,000 | 0.02% | 231,400 |
| 2012-04-16 | 2012-04-12 | 0.430 | 560,000 | -10,000 | 0.02% | 240,800 |
| 2012-04-13 | 2012-04-11 | 0.425 | 570,000 | +10,000 | 0.02% | 242,250 |
| 2012-04-12 | 2012-04-10 | 0.420 | 560,000 | -100,000 | 0.02% | 235,200 |
| 2012-04-11 | 2012-04-05 | 0.410 | 660,000 | +30,000 | 0.03% | 270,600 |
| 2012-04-10 | 2012-04-03 | 0.420 | 630,000 | +30,000 | 0.03% | 264,600 |
| 2012-04-05 | 2012-04-02 | 0.425 | 600,000 | -70,000 | 0.03% | 255,000 |
| 2012-04-03 | 2012-03-30 | 0.430 | 670,000 | +100,000 | 0.03% | 288,100 |
| 2012-04-02 | 2012-03-29 | 0.435 | 570,000 | -80,000 | 0.02% | 247,950 |
| 2012-03-30 | 2012-03-28 | 0.425 | 650,000 | -70,000 | 0.03% | 276,250 |
| 2012-03-29 | 2012-03-27 | 0.430 | 720,000 | +160,000 | 0.03% | 309,600 |
| 2012-03-27 | 2012-03-23 | 0.450 | 560,000 | -50,000 | 0.02% | 252,000 |
| 2012-03-26 | 2012-03-22 | 0.455 | 610,000 | -30,000 | 0.03% | 277,550 |
| 2012-03-23 | 2012-03-21 | 0.455 | 640,000 | -20,000 | 0.03% | 291,200 |
| 2012-03-22 | 2012-03-20 | 0.455 | 660,000 | +30,000 | 0.03% | 300,300 |
| 2012-03-21 | 2012-03-19 | 0.465 | 630,000 | -10,000 | 0.03% | 292,950 |
| 2012-03-20 | 2012-03-16 | 0.465 | 640,000 | -140,000 | 0.03% | 297,600 |
| 2012-03-19 | 2012-03-15 | 0.465 | 780,000 | +50,000 | 0.03% | 362,700 |
| 2012-03-15 | 2012-03-13 | 0.470 | 730,000 | -10,000 | 0.03% | 343,100 |
| 2012-03-14 | 2012-03-12 | 0.470 | 740,000 | -30,000 | 0.03% | 347,800 |
| 2012-03-13 | 2012-03-09 | 0.470 | 770,000 | +230,000 | 0.03% | 361,900 |
| 2012-03-12 | 2012-03-08 | 0.485 | 540,000 | -110,000 | 0.02% | 261,900 |
| 2012-03-09 | 2012-03-07 | 0.475 | 650,000 | -110,000 | 0.03% | 308,750 |
| 2012-03-08 | 2012-03-06 | 0.470 | 760,000 | +240,000 | 0.03% | 357,200 |
| 2012-03-07 | 2012-03-05 | 0.495 | 520,000 | -210,000 | 0.02% | 257,400 |
| 2012-03-06 | 2012-03-02 | 0.480 | 730,000 | +30,000 | 0.03% | 350,400 |
| 2012-03-05 | 2012-03-01 | 0.475 | 700,000 | +130,000 | 0.03% | 332,500 |
| 2012-03-02 | 2012-02-29 | 0.470 | 570,000 | -20,000 | 0.02% | 267,900 |
| 2012-02-29 | 2012-02-27 | 0.470 | 590,000 | -50,000 | 0.03% | 277,300 |
| 2012-02-27 | 2012-02-23 | 0.480 | 640,000 | +70,000 | 0.03% | 307,200 |
| 2012-02-24 | 2012-02-22 | 0.490 | 570,000 | -290,000 | 0.02% | 279,300 |
| 2012-02-23 | 2012-02-21 | 0.480 | 860,000 | -160,000 | 0.04% | 412,800 |
| 2012-02-22 | 2012-02-20 | 0.495 | 1,020,000 | +150,000 | 0.04% | 504,900 |
| 2012-02-21 | 2012-02-17 | 0.500 | 870,000 | +350,000 | 0.04% | 435,000 |
| 2012-02-20 | 2012-02-16 | 0.510 | 520,000 | -360,000 | 0.02% | 265,200 |
| 2012-02-17 | 2012-02-15 | 0.495 | 880,000 | +130,000 | 0.04% | 435,600 |
| 2012-02-16 | 2012-02-14 | 0.510 | 750,000 | -20,000 | 0.03% | 382,500 |
| 2012-02-15 | 2012-02-13 | 0.510 | 770,000 | +270,000 | 0.03% | 392,700 |
| 2012-02-14 | 2012-02-10 | 0.520 | 500,000 | -70,000 | 0.02% | 260,000 |
| 2012-02-13 | 2012-02-09 | 0.530 | 570,000 | -60,000 | 0.02% | 302,100 |
| 2012-02-10 | 2012-02-08 | 0.470 | 630,000 | +40,000 | 0.03% | 296,100 |
| 2012-02-09 | 2012-02-07 | 0.465 | 590,000 | +60,000 | 0.03% | 274,350 |
| 2012-02-07 | 2012-02-03 | 0.490 | 530,000 | -120,000 | 0.02% | 259,700 |
| 2012-02-03 | 2012-02-01 | 0.430 | 650,000 | +60,000 | 0.03% | 279,500 |
| 2012-02-02 | 2012-01-31 | 0.440 | 590,000 | +60,000 | 0.03% | 259,600 |
| 2012-01-31 | 2012-01-27 | 0.440 | 530,000 | -110,000 | 0.02% | 233,200 |
| 2012-01-30 | 2012-01-26 | 0.430 | 640,000 | +40,000 | 0.03% | 275,200 |
| 2012-01-27 | 2012-01-20 | 0.430 | 600,000 | +20,000 | 0.03% | 258,000 |
| 2012-01-26 | 2012-01-19 | 0.430 | 580,000 | -30,000 | 0.03% | 249,400 |
| 2012-01-20 | 2012-01-18 | 0.425 | 610,000 | -40,000 | 0.03% | 259,250 |
| 2012-01-19 | 2012-01-17 | 0.430 | 650,000 | +50,000 | 0.03% | 279,500 |
| 2012-01-18 | 2012-01-16 | 0.430 | 600,000 | +40,000 | 0.03% | 258,000 |
| 2012-01-16 | 2012-01-12 | 0.435 | 560,000 | -100,000 | 0.02% | 243,600 |
| 2012-01-13 | 2012-01-11 | 0.425 | 660,000 | +10,000 | 0.03% | 280,500 |
| 2012-01-12 | 2012-01-10 | 0.430 | 650,000 | -30,000 | 0.03% | 279,500 |
| 2012-01-11 | 2012-01-09 | 0.420 | 680,000 | +150,000 | 0.03% | 285,600 |
| 2012-01-06 | 2012-01-04 | 0.435 | 530,000 | -30,000 | 0.02% | 230,550 |
| 2012-01-05 | 2012-01-03 | 0.430 | 560,000 | -40,000 | 0.02% | 240,800 |
| 2012-01-03 | 2011-12-29 | 0.425 | 600,000 | -60,000 | 0.03% | 255,000 |
| 2011-12-30 | 2011-12-28 | 0.415 | 660,000 | -20,000 | 0.03% | 273,900 |
| 2011-12-29 | 2011-12-23 | 0.410 | 680,000 | -120,000 | 0.03% | 278,800 |
| 2011-12-28 | 2011-12-22 | 0.425 | 800,000 | +10,000 | 0.03% | 340,000 |
| 2011-12-23 | 2011-12-21 | 0.435 | 790,000 | +130,000 | 0.03% | 343,650 |
| 2011-12-22 | 2011-12-20 | 0.450 | 660,000 | +40,000 | 0.03% | 297,000 |
| 2011-12-21 | 2011-12-19 | 0.460 | 620,000 | -90,000 | 0.03% | 285,200 |
| 2011-12-20 | 2011-12-16 | 0.455 | 710,000 | -10,000 | 0.03% | 323,050 |
| 2011-12-19 | 2011-12-15 | 0.460 | 720,000 | -40,000 | 0.03% | 331,200 |
| 2011-12-16 | 2011-12-14 | 0.460 | 760,000 | -40,000 | 0.03% | 349,600 |
| 2011-12-15 | 2011-12-13 | 0.460 | 800,000 | +60,000 | 0.03% | 368,000 |
| 2011-12-14 | 2011-12-12 | 0.470 | 740,000 | +40,000 | 0.03% | 347,800 |
| 2011-12-13 | 2011-12-09 | 0.475 | 700,000 | +70,000 | 0.03% | 332,500 |
| 2011-12-09 | 2011-12-07 | 0.495 | 630,000 | -40,000 | 0.03% | 311,850 |
| 2011-12-07 | 2011-12-05 | 0.495 | 670,000 | +50,000 | 0.03% | 331,650 |
| 2011-12-06 | 2011-12-02 | 0.500 | 620,000 | +60,000 | 0.03% | 310,000 |
| 2011-12-05 | 2011-12-01 | 0.495 | 560,000 | +20,000 | 0.02% | 277,200 |
| 2011-12-02 | 2011-11-30 | 0.500 | 540,000 | -10,000 | 0.02% | 270,000 |
| 2011-11-29 | 2011-11-25 | 0.495 | 550,000 | -40,000 | 0.02% | 272,250 |
| 2011-11-28 | 2011-11-24 | 0.495 | 590,000 | -100,000 | 0.03% | 292,050 |
| 2011-11-25 | 2011-11-23 | 0.480 | 690,000 | +40,000 | 0.03% | 331,200 |
| 2011-11-24 | 2011-11-22 | 0.495 | 650,000 | +50,000 | 0.03% | 321,750 |
| 2011-11-23 | 2011-11-21 | 0.500 | 600,000 | +70,000 | 0.03% | 300,000 |
| 2011-11-22 | 2011-11-18 | 0.510 | 530,000 | -100,000 | 0.02% | 270,300 |
| 2011-11-21 | 2011-11-17 | 0.510 | 630,000 | +10,000 | 0.03% | 321,300 |
| 2011-11-18 | 2011-11-16 | 0.510 | 620,000 | +50,000 | 0.03% | 316,200 |
| 2011-11-17 | 2011-11-15 | 0.520 | 570,000 | -30,000 | 0.02% | 296,400 |
| 2011-11-16 | 2011-11-14 | 0.520 | 600,000 | -50,000 | 0.03% | 312,000 |
| 2011-11-15 | 2011-11-11 | 0.510 | 650,000 | -10,000 | 0.03% | 331,500 |
| 2011-11-14 | 2011-11-10 | 0.500 | 660,000 | +90,000 | 0.03% | 330,000 |
| 2011-11-11 | 2011-11-09 | 0.530 | 570,000 | +70,000 | 0.02% | 302,100 |
| 2011-11-10 | 2011-11-08 | 0.540 | 500,000 | -20,000 | 0.02% | 270,000 |
| 2011-11-09 | 2011-11-07 | 0.530 | 520,000 | -110,000 | 0.02% | 275,600 |
| 2011-11-08 | 2011-11-04 | 0.500 | 630,000 | +80,000 | 0.03% | 315,000 |
| 2011-11-07 | 2011-11-03 | 0.500 | 550,000 | -40,000 | 0.02% | 275,000 |
| 2011-11-04 | 2011-11-02 | 0.500 | 590,000 | +30,000 | 0.03% | 295,000 |
| 2011-11-03 | 2011-11-01 | 0.500 | 560,000 | -30,000 | 0.02% | 280,000 |
| 2011-11-02 | 2011-10-31 | 0.500 | 590,000 | -50,000 | 0.03% | 295,000 |
| 2011-11-01 | 2011-10-28 | 0.500 | 640,000 | +120,000 | 0.03% | 320,000 |
| 2011-10-28 | 2011-10-26 | 0.510 | 520,000 | +30,000 | 0.02% | 265,200 |
| 2011-10-27 | 2011-10-25 | 0.475 | 490,000 | -50,000 | 0.02% | 232,750 |
| 2011-10-26 | 2011-10-24 | 0.475 | 540,000 | -10,000 | 0.02% | 256,500 |
| 2011-10-25 | 2011-10-21 | 0.470 | 550,000 | +40,000 | 0.02% | 258,500 |
| 2011-10-24 | 2011-10-20 | 0.470 | 510,000 | -80,000 | 0.02% | 239,700 |
| 2011-10-21 | 2011-10-19 | 0.470 | 590,000 | +110,000 | 0.03% | 277,300 |
| 2011-10-20 | 2011-10-18 | 0.475 | 480,000 | -20,000 | 0.02% | 228,000 |
| 2011-10-19 | 2011-10-17 | 0.490 | 500,000 | -50,000 | 0.02% | 245,000 |
| 2011-10-18 | 2011-10-14 | 0.475 | 550,000 | +50,000 | 0.02% | 261,250 |
| 2011-10-14 | 2011-10-12 | 0.480 | 500,000 | -40,000 | 0.02% | 240,000 |
| 2011-10-13 | 2011-10-11 | 0.465 | 540,000 | -120,000 | 0.02% | 251,100 |
| 2011-10-12 | 2011-10-10 | 0.465 | 660,000 | +100,000 | 0.03% | 306,900 |
| 2011-10-11 | 2011-10-07 | 0.485 | 560,000 | -90,000 | 0.02% | 271,600 |
| 2011-10-10 | 2011-10-06 | 0.485 | 650,000 | +150,000 | 0.03% | 315,250 |
| 2011-10-07 | 2011-10-04 | 0.490 | 500,000 | -180,000 | 0.02% | 245,000 |
| 2011-10-06 | 2011-10-03 | 0.490 | 680,000 | +180,000 | 0.03% | 333,200 |
| 2011-10-03 | 2011-09-28 | 0.530 | 500,000 | -20,000 | 0.02% | 265,000 |
| 2011-09-30 | 2011-09-27 | 0.500 | 520,000 | +20,000 | 0.02% | 260,000 |
| 2011-09-28 | 2011-09-26 | 0.480 | 500,000 | -120,000 | 0.02% | 240,000 |
| 2011-09-27 | 2011-09-23 | 0.470 | 620,000 | +40,000 | 0.03% | 291,400 |
| 2011-09-26 | 2011-09-22 | 0.510 | 580,000 | +20,000 | 0.03% | 295,800 |
| 2011-09-22 | 2011-09-20 | 0.570 | 560,000 | +30,000 | 0.02% | 319,200 |
| 2011-09-14 | 2011-09-09 | 0.670 | 530,000 | +20,000 | 0.02% | 355,100 |
| 2011-09-08 | 2011-09-06 | 0.700 | 510,000 | -20,000 | 0.02% | 357,000 |
| 2011-08-26 | 2011-08-24 | 0.600 | 530,000 | -180,000 | 0.02% | 318,000 |
| 2011-08-24 | 2011-08-22 | 0.610 | 710,000 | -30,000 | 0.03% | 433,100 |
| 2011-08-23 | 2011-08-19 | 0.550 | 740,000 | +10,000 | 0.03% | 407,000 |
| 2011-08-22 | 2011-08-18 | 0.580 | 730,000 | -10,000 | 0.03% | 423,400 |
| 2011-08-19 | 2011-08-17 | 0.510 | 740,000 | -30,000 | 0.03% | 377,400 |
| 2011-08-18 | 2011-08-16 | 0.480 | 770,000 | -20,000 | 0.03% | 369,600 |
| 2011-08-17 | 2011-08-15 | 0.475 | 790,000 | -30,000 | 0.03% | 375,250 |
| 2011-08-15 | 2011-08-11 | 0.465 | 820,000 | +20,000 | 0.04% | 381,300 |
| 2011-08-12 | 2011-08-10 | 0.480 | 800,000 | -40,000 | 0.03% | 384,000 |
| 2011-08-11 | 2011-08-09 | 0.480 | 840,000 | -10,000 | 0.04% | 403,200 |
| 2011-08-10 | 2011-08-08 | 0.500 | 850,000 | -60,000 | 0.04% | 425,000 |
| 2011-08-09 | 2011-08-05 | 0.530 | 910,000 | -220,000 | 0.04% | 482,300 |
| 2011-08-08 | 2011-08-04 | 0.570 | 1,130,000 | +300,000 | 0.05% | 644,100 |
| 2011-08-05 | 2011-08-03 | 0.590 | 830,000 | -300,000 | 0.04% | 489,700 |
| 2011-08-04 | 2011-08-02 | 0.590 | 1,130,000 | +330,000 | 0.05% | 666,700 |
| 2011-08-03 | 2011-08-01 | 0.600 | 800,000 | -270,000 | 0.03% | 480,000 |
| 2011-08-02 | 2011-07-29 | 0.590 | 1,070,000 | -150,000 | 0.05% | 631,300 |
| 2011-08-01 | 2011-07-28 | 0.600 | 1,220,000 | +490,000 | 0.05% | 732,000 |
| 2011-07-28 | 2011-07-26 | 0.590 | 730,000 | -70,000 | 0.03% | 430,700 |
| 2011-07-27 | 2011-07-25 | 0.580 | 800,000 | +90,000 | 0.03% | 464,000 |
| 2011-07-26 | 2011-07-22 | 0.590 | 710,000 | -40,000 | 0.03% | 418,900 |
| 2011-07-25 | 2011-07-21 | 0.570 | 750,000 | -340,000 | 0.03% | 427,500 |
| 2011-07-22 | 2011-07-20 | 0.570 | 1,090,000 | +50,000 | 0.05% | 621,300 |
| 2011-07-21 | 2011-07-19 | 0.590 | 1,040,000 | +240,000 | 0.05% | 613,600 |
| 2011-07-20 | 2011-07-18 | 0.610 | 800,000 | -130,000 | 0.03% | 488,000 |
| 2011-07-19 | 2011-07-15 | 0.610 | 930,000 | +200,000 | 0.04% | 567,300 |
| 2011-07-18 | 2011-07-14 | 0.620 | 730,000 | +10,000 | 0.03% | 452,600 |
| 2011-07-15 | 2011-07-13 | 0.620 | 720,000 | -220,000 | 0.03% | 446,400 |
| 2011-07-14 | 2011-07-12 | 0.620 | 940,000 | +180,000 | 0.04% | 582,800 |
| 2011-07-13 | 2011-07-11 | 0.630 | 760,000 | -70,000 | 0.03% | 478,800 |
| 2011-07-12 | 2011-07-08 | 0.630 | 830,000 | +70,000 | 0.04% | 522,900 |
| 2011-07-11 | 2011-07-07 | 0.640 | 760,000 | +50,000 | 0.03% | 486,400 |
| 2011-07-08 | 2011-07-06 | 0.640 | 710,000 | -20,000 | 0.03% | 454,400 |
| 2011-07-06 | 2011-07-04 | 0.630 | 730,000 | -40,000 | 0.03% | 459,900 |
| 2011-06-30 | 2011-06-28 | 0.630 | 770,000 | +20,000 | 0.03% | 485,100 |
| 2011-06-23 | 2011-06-21 | 0.640 | 750,000 | -30,000 | 0.03% | 480,000 |
| 2011-06-22 | 2011-06-20 | 0.640 | 780,000 | -30,000 | 0.03% | 499,200 |
| 2011-06-16 | 2011-06-14 | 0.640 | 810,000 | -130,000 | 0.04% | 518,400 |
| 2011-06-15 | 2011-06-13 | 0.620 | 940,000 | +110,000 | 0.04% | 582,800 |
| 2011-06-13 | 2011-06-09 | 0.640 | 830,000 | +20,000 | 0.04% | 531,200 |
| 2011-06-09 | 2011-06-07 | 0.660 | 810,000 | -20,000 | 0.04% | 534,600 |
| 2011-06-08 | 2011-06-03 | 0.660 | 830,000 | -20,000 | 0.04% | 547,800 |
| 2011-05-31 | 2011-05-27 | 0.650 | 850,000 | +20,000 | 0.04% | 552,500 |
| 2011-05-27 | 2011-05-25 | 0.660 | 830,000 | -70,000 | 0.04% | 547,800 |
| 2011-05-26 | 2011-05-24 | 0.660 | 900,000 | -120,000 | 0.04% | 594,000 |
| 2011-05-25 | 2011-05-23 | 0.670 | 1,020,000 | -40,000 | 0.04% | 683,400 |
| 2011-05-24 | 2011-05-20 | 0.690 | 1,060,000 | +150,000 | 0.05% | 731,400 |
| 2011-05-23 | 2011-05-19 | 0.710 | 910,000 | +60,000 | 0.04% | 646,100 |
| 2011-05-20 | 2011-05-18 | 0.700 | 850,000 | -120,000 | 0.04% | 595,000 |
| 2011-05-19 | 2011-05-17 | 0.690 | 970,000 | +120,000 | 0.04% | 669,300 |
| 2011-05-16 | 2011-05-12 | 0.630 | 850,000 | -10,000 | 0.04% | 535,500 |
| 2011-05-13 | 2011-05-11 | 0.640 | 860,000 | +10,000 | 0.04% | 550,400 |
| 2011-05-11 | 2011-05-06 | 0.640 | 850,000 | -20,000 | 0.04% | 544,000 |
| 2011-05-09 | 2011-05-05 | 0.650 | 870,000 | +40,000 | 0.04% | 565,500 |
| 2011-05-06 | 2011-05-04 | 0.660 | 830,000 | -20,000 | 0.04% | 547,800 |
| 2011-05-05 | 2011-05-03 | 0.670 | 850,000 | -300,000 | 0.04% | 569,500 |
| 2011-04-29 | 2011-04-27 | 0.670 | 1,150,000 | +300,000 | 0.05% | 770,500 |
| 2011-04-21 | 2011-04-19 | 0.670 | 850,000 | -70,000 | 0.04% | 569,500 |
| 2011-04-20 | 2011-04-18 | 0.660 | 920,000 | +70,000 | 0.04% | 607,200 |
| 2011-04-13 | 2011-04-11 | 0.670 | 850,000 | +10,000 | 0.04% | 569,500 |
| 2011-04-12 | 2011-04-08 | 0.710 | 840,000 | -230,000 | 0.04% | 596,400 |
| 2011-04-04 | 2011-03-31 | 0.740 | 1,070,000 | -80,000 | 0.05% | 791,800 |
| 2011-04-01 | 2011-03-30 | 0.760 | 1,150,000 | +50,000 | 0.05% | 874,000 |
| 2011-03-31 | 2011-03-29 | 0.730 | 1,100,000 | -470,000 | 0.05% | 803,000 |
| 2011-03-30 | 2011-03-28 | 0.660 | 1,570,000 | -290,000 | 0.07% | 1,036,200 |
| 2011-03-29 | 2011-03-25 | 0.670 | 1,860,000 | -40,000 | 0.08% | 1,246,200 |
| 2011-03-28 | 2011-03-24 | 0.610 | 1,900,000 | +30,000 | 0.08% | 1,159,000 |
| 2011-03-25 | 2011-03-23 | 0.620 | 1,870,000 | -90,000 | 0.08% | 1,159,400 |
| 2011-03-23 | 2011-03-21 | 0.560 | 1,960,000 | -110,000 | 0.09% | 1,097,600 |
| 2011-03-22 | 2011-03-18 | 0.550 | 2,070,000 | -270,000 | 0.09% | 1,138,500 |
| 2011-03-21 | 2011-03-17 | 0.520 | 2,340,000 | +140,000 | 0.10% | 1,216,800 |
| 2011-03-18 | 2011-03-16 | 0.630 | 2,200,000 | +130,000 | 0.10% | 1,386,000 |
| 2011-03-17 | 2011-03-15 | 0.460 | 2,070,000 | +830,000 | 0.09% | 952,200 |
| 2011-03-16 | 2011-03-14 | 0.480 | 1,240,000 | -30,000 | 0.05% | 595,200 |
| 2011-03-15 | 2011-03-11 | 0.480 | 1,270,000 | +50,000 | 0.06% | 609,600 |
| 2011-03-14 | 2011-03-10 | 0.490 | 1,220,000 | -50,000 | 0.05% | 597,800 |
| 2011-03-11 | 2011-03-09 | 0.490 | 1,270,000 | -30,000 | 0.06% | 622,300 |
| 2011-03-09 | 2011-03-07 | 0.490 | 1,300,000 | -40,000 | 0.06% | 637,000 |
| 2011-03-08 | 2011-03-04 | 0.490 | 1,340,000 | -60,000 | 0.06% | 656,600 |
| 2011-03-07 | 2011-03-03 | 0.480 | 1,400,000 | +10,000 | 0.06% | 672,000 |
| 2011-03-04 | 2011-03-02 | 0.485 | 1,390,000 | +200,000 | 0.06% | 674,150 |
| 2011-03-03 | 2011-03-01 | 0.495 | 1,190,000 | -20,000 | 0.05% | 589,050 |
| 2011-03-02 | 2011-02-28 | 0.485 | 1,210,000 | +40,000 | 0.05% | 586,850 |
| 2011-03-01 | 2011-02-25 | 0.485 | 1,170,000 | -20,000 | 0.05% | 567,450 |
| 2011-02-28 | 2011-02-24 | 0.480 | 1,190,000 | -10,000 | 0.05% | 571,200 |
| 2011-02-25 | 2011-02-23 | 0.490 | 1,200,000 | +40,000 | 0.05% | 588,000 |
| 2011-02-24 | 2011-02-22 | 0.490 | 1,160,000 | +100,000 | 0.05% | 568,400 |
| 2011-02-23 | 2011-02-21 | 0.500 | 1,060,000 | -100,000 | 0.05% | 530,000 |
| 2011-02-22 | 2011-02-18 | 0.510 | 1,160,000 | -260,000 | 0.05% | 591,600 |
| 2011-02-21 | 2011-02-17 | 0.490 | 1,420,000 | +170,000 | 0.06% | 695,800 |
| 2011-02-18 | 2011-02-16 | 0.500 | 1,250,000 | -20,000 | 0.05% | 625,000 |
| 2011-02-17 | 2011-02-15 | 0.495 | 1,270,000 | +20,000 | 0.06% | 628,650 |
| 2011-02-16 | 2011-02-14 | 0.500 | 1,250,000 | -10,000 | 0.05% | 625,000 |
| 2011-02-15 | 2011-02-11 | 0.510 | 1,260,000 | -90,000 | 0.06% | 642,600 |
| 2011-02-14 | 2011-02-10 | 0.510 | 1,350,000 | +100,000 | 0.06% | 688,500 |
| 2011-02-10 | 2011-02-08 | 0.530 | 1,250,000 | -40,000 | 0.05% | 662,500 |
| 2011-02-09 | 2011-02-07 | 0.520 | 1,290,000 | +30,000 | 0.06% | 670,800 |
| 2011-02-08 | 2011-02-02 | 0.530 | 1,260,000 | -80,000 | 0.06% | 667,800 |
| 2011-02-07 | 2011-01-31 | 0.510 | 1,340,000 | -150,000 | 0.06% | 683,400 |
| 2011-02-01 | 2011-01-28 | 0.475 | 1,490,000 | -40,000 | 0.07% | 707,750 |
| 2011-01-28 | 2011-01-26 | 0.490 | 1,530,000 | +120,000 | 0.07% | 749,700 |
| 2011-01-26 | 2011-01-24 | 0.520 | 1,410,000 | -100,000 | 0.06% | 733,200 |
| 2011-01-25 | 2011-01-21 | 0.520 | 1,510,000 | -800,000 | 0.07% | 785,200 |
| 2011-01-24 | 2011-01-20 | 0.540 | 2,310,000 | +50,000 | 0.10% | 1,247,400 |
| 2011-01-21 | 2011-01-19 | 0.560 | 2,260,000 | +100,000 | 0.10% | 1,265,600 |
| 2011-01-20 | 2011-01-18 | 0.570 | 2,160,000 | +10,000 | 0.09% | 1,231,200 |
| 2011-01-19 | 2011-01-17 | 0.570 | 2,150,000 | +90,000 | 0.09% | 1,225,500 |
| 2011-01-18 | 2011-01-14 | 0.600 | 2,060,000 | -100,000 | 0.09% | 1,236,000 |
| 2011-01-17 | 2011-01-13 | 0.600 | 2,160,000 | -100,000 | 0.09% | 1,296,000 |
| 2011-01-14 | 2011-01-12 | 0.600 | 2,260,000 | +100,000 | 0.10% | 1,356,000 |
| 2011-01-13 | 2011-01-11 | 0.600 | 2,160,000 | +100,000 | 0.09% | 1,296,000 |
| 2011-01-12 | 2011-01-10 | 0.610 | 2,060,000 | -190,000 | 0.09% | 1,256,600 |
| 2011-01-11 | 2011-01-07 | 0.600 | 2,250,000 | +230,000 | 0.10% | 1,350,000 |
| 2011-01-10 | 2011-01-06 | 0.610 | 2,020,000 | -40,000 | 0.09% | 1,232,200 |
| 2011-01-07 | 2011-01-05 | 0.610 | 2,060,000 | -350,000 | 0.09% | 1,256,600 |
| 2011-01-06 | 2011-01-04 | 0.600 | 2,410,000 | +400,000 | 0.11% | 1,446,000 |
| 2011-01-05 | 2011-01-03 | 0.620 | 2,010,000 | +120,000 | 0.09% | 1,246,200 |
| 2011-01-04 | 2010-12-31 | 0.600 | 1,890,000 | +20,000 | 0.08% | 1,134,000 |
| 2011-01-03 | 2010-12-29 | 0.600 | 1,870,000 | -20,000 | 0.08% | 1,122,000 |
| 2010-12-29 | 2010-12-24 | 0.620 | 1,890,000 | +30,000 | 0.08% | 1,171,800 |
| 2010-12-28 | 2010-12-22 | 0.640 | 1,860,000 | -30,000 | 0.08% | 1,190,400 |
| 2010-12-22 | 2010-12-20 | 0.630 | 1,890,000 | +50,000 | 0.08% | 1,190,700 |
| 2010-12-17 | 2010-12-15 | 0.650 | 1,840,000 | +100,000 | 0.08% | 1,196,000 |
| 2010-12-09 | 2010-12-07 | 0.680 | 1,740,000 | -110,000 | 0.08% | 1,183,200 |
| 2010-12-08 | 2010-12-06 | 0.680 | 1,850,000 | +60,000 | 0.08% | 1,258,000 |
| 2010-12-06 | 2010-12-02 | 0.680 | 1,790,000 | -30,000 | 0.08% | 1,217,200 |
| 2010-12-02 | 2010-11-30 | 0.690 | 1,820,000 | +30,000 | 0.08% | 1,255,800 |
| 2010-12-01 | 2010-11-29 | 0.700 | 1,790,000 | +50,000 | 0.08% | 1,253,000 |
| 2010-11-30 | 2010-11-26 | 0.700 | 1,740,000 | -20,000 | 0.08% | 1,218,000 |
| 2010-11-29 | 2010-11-25 | 0.720 | 1,760,000 | -20,000 | 0.08% | 1,267,200 |
| 2010-11-26 | 2010-11-24 | 0.710 | 1,780,000 | -50,000 | 0.08% | 1,263,800 |
| 2010-11-25 | 2010-11-23 | 0.680 | 1,830,000 | -50,000 | 0.08% | 1,244,400 |
| 2010-11-23 | 2010-11-19 | 0.680 | 1,880,000 | +50,000 | 0.08% | 1,278,400 |
| 2010-11-22 | 2010-11-18 | 0.700 | 1,830,000 | -70,000 | 0.08% | 1,281,000 |
| 2010-11-16 | 2010-11-12 | 0.730 | 1,900,000 | -100,000 | 0.08% | 1,387,000 |
| 2010-11-15 | 2010-11-11 | 0.760 | 2,000,000 | +30,000 | 0.09% | 1,520,000 |
| 2010-11-12 | 2010-11-10 | 0.750 | 1,970,000 | -360,000 | 0.09% | 1,477,500 |
| 2010-11-11 | 2010-11-09 | 0.720 | 2,330,000 | +10,000 | 0.10% | 1,677,600 |
| 2010-11-10 | 2010-11-08 | 0.740 | 2,320,000 | +200,000 | 0.10% | 1,716,800 |
| 2010-11-09 | 2010-11-05 | 0.750 | 2,120,000 | +30,000 | 0.09% | 1,590,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 2,090,000 | -710,000 | 0.09% | 1,609,300 |
| 2010-11-05 | 2010-11-03 | 0.690 | 2,800,000 | -50,000 | 0.12% | 1,932,000 |
| 2010-11-04 | 2010-11-02 | 0.680 | 2,850,000 | +70,000 | 0.12% | 1,938,000 |
| 2010-11-02 | 2010-10-29 | 0.700 | 2,780,000 | -70,000 | 0.12% | 1,946,000 |
| 2010-11-01 | 2010-10-28 | 0.700 | 2,850,000 | -40,000 | 0.12% | 1,995,000 |
| 2010-10-29 | 2010-10-27 | 0.730 | 2,890,000 | +180,000 | 0.13% | 2,109,700 |
| 2010-10-28 | 2010-10-26 | 0.750 | 2,710,000 | +30,000 | 0.12% | 2,032,500 |
| 2010-10-26 | 2010-10-22 | 0.760 | 2,680,000 | -130,000 | 0.12% | 2,036,800 |
| 2010-10-25 | 2010-10-21 | 0.760 | 2,810,000 | +110,000 | 0.12% | 2,135,600 |
| 2010-10-22 | 2010-10-20 | 0.760 | 2,700,000 | +60,000 | 0.12% | 2,052,000 |
| 2010-10-21 | 2010-10-19 | 0.760 | 2,640,000 | -200,000 | 0.12% | 2,006,400 |
| 2010-10-20 | 2010-10-18 | 0.760 | 2,840,000 | +110,000 | 0.12% | 2,158,400 |
| 2010-10-19 | 2010-10-15 | 0.780 | 2,730,000 | +70,000 | 0.12% | 2,129,400 |
| 2010-10-15 | 2010-10-13 | 0.750 | 2,660,000 | +40,000 | 0.12% | 1,995,000 |
| 2010-10-14 | 2010-10-12 | 0.760 | 2,620,000 | +50,000 | 0.11% | 1,991,200 |
| 2010-10-13 | 2010-10-11 | 0.760 | 2,570,000 | +70,000 | 0.11% | 1,953,200 |
| 2010-10-12 | 2010-10-08 | 0.790 | 2,500,000 | -400,000 | 0.11% | 1,975,000 |
| 2010-10-11 | 2010-10-07 | 0.790 | 2,900,000 | +400,000 | 0.13% | 2,291,000 |
| 2010-10-08 | 2010-10-06 | 0.800 | 2,500,000 | -60,000 | 0.11% | 2,000,000 |
| 2010-10-06 | 2010-10-04 | 0.790 | 2,560,000 | +50,000 | 0.11% | 2,022,400 |
| 2010-10-05 | 2010-09-30 | 0.790 | 2,510,000 | -190,000 | 0.11% | 1,982,900 |
| 2010-10-04 | 2010-09-29 | 0.800 | 2,700,000 | +200,000 | 0.12% | 2,160,000 |
| 2010-09-30 | 2010-09-28 | 0.820 | 2,500,000 | -140,000 | 0.11% | 2,050,000 |
| 2010-09-29 | 2010-09-27 | 0.800 | 2,640,000 | -150,000 | 0.12% | 2,112,000 |
| 2010-09-28 | 2010-09-24 | 0.800 | 2,790,000 | +150,000 | 0.12% | 2,232,000 |
| 2010-09-24 | 2010-09-21 | 0.800 | 2,640,000 | -230,000 | 0.12% | 2,112,000 |
| 2010-09-22 | 2010-09-20 | 0.790 | 2,870,000 | +140,000 | 0.13% | 2,267,300 |
| 2010-09-17 | 2010-09-15 | 0.810 | 2,730,000 | -30,000 | 0.12% | 2,211,300 |
| 2010-09-16 | 2010-09-14 | 0.810 | 2,760,000 | +90,000 | 0.12% | 2,235,600 |
| 2010-09-15 | 2010-09-13 | 0.830 | 2,670,000 | +100,000 | 0.12% | 2,216,100 |
| 2010-09-14 | 2010-09-10 | 0.840 | 2,570,000 | +20,000 | 0.11% | 2,158,800 |
| 2010-09-09 | 2010-09-07 | 0.810 | 2,550,000 | -50,000 | 0.11% | 2,065,500 |
| 2010-09-08 | 2010-09-06 | 0.830 | 2,600,000 | -230,000 | 0.11% | 2,158,000 |
| 2010-09-07 | 2010-09-03 | 0.800 | 2,830,000 | +180,000 | 0.12% | 2,264,000 |
| 2010-09-06 | 2010-09-02 | 0.820 | 2,650,000 | +100,000 | 0.12% | 2,173,000 |
| 2010-09-02 | 2010-08-31 | 0.790 | 2,550,000 | -20,000 | 0.11% | 2,014,500 |
| 2010-08-31 | 2010-08-27 | 0.810 | 2,570,000 | +20,000 | 0.11% | 2,081,700 |
| 2010-08-30 | 2010-08-26 | 0.820 | 2,550,000 | -30,000 | 0.11% | 2,091,000 |
| 2010-08-25 | 2010-08-23 | 0.850 | 2,580,000 | -50,000 | 0.11% | 2,193,000 |
| 2010-08-20 | 2010-08-18 | 0.820 | 2,630,000 | +10,000 | 0.11% | 2,156,600 |
| 2010-08-16 | 2010-08-12 | 0.810 | 2,620,000 | -60,000 | 0.11% | 2,122,200 |
| 2010-08-11 | 2010-08-09 | 0.850 | 2,680,000 | -10,000 | 0.12% | 2,278,000 |
| 2010-08-10 | 2010-08-06 | 0.860 | 2,690,000 | +90,000 | 0.12% | 2,313,400 |
| 2010-08-06 | 2010-08-04 | 0.830 | 2,600,000 | -60,000 | 0.11% | 2,158,000 |
| 2010-08-05 | 2010-08-03 | 0.840 | 2,660,000 | -30,000 | 0.12% | 2,234,400 |
| 2010-08-04 | 2010-08-02 | 0.850 | 2,690,000 | +80,000 | 0.12% | 2,286,500 |
| 2010-08-03 | 2010-07-30 | 0.820 | 2,610,000 | -90,000 | 0.11% | 2,140,200 |
| 2010-08-02 | 2010-07-29 | 0.820 | 2,700,000 | -150,000 | 0.12% | 2,214,000 |
| 2010-07-30 | 2010-07-28 | 0.840 | 2,850,000 | +60,000 | 0.12% | 2,394,000 |
| 2010-07-28 | 2010-07-26 | 0.770 | 2,790,000 | -40,000 | 0.12% | 2,148,300 |
| 2010-07-26 | 2010-07-22 | 0.780 | 2,830,000 | +30,000 | 0.12% | 2,207,400 |
| 2010-07-22 | 2010-07-20 | 0.800 | 2,800,000 | +20,000 | 0.12% | 2,240,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 2,780,000 | +170,000 | 0.12% | 2,112,800 |
| 2010-07-20 | 2010-07-16 | 0.820 | 2,610,000 | -70,000 | 0.11% | 2,140,200 |
| 2010-07-19 | 2010-07-15 | 0.880 | 2,680,000 | +20,000 | 0.12% | 2,358,400 |
| 2010-07-16 | 2010-07-14 | 0.860 | 2,660,000 | -90,000 | 0.12% | 2,287,600 |
| 2010-07-15 | 2010-07-13 | 0.960 | 2,750,000 | +250,000 | 0.12% | 2,640,000 |
| 2010-07-14 | 2010-07-12 | 0.990 | 2,500,000 | +60,000 | 0.11% | 2,475,000 |
| 2010-07-13 | 2010-07-09 | 0.630 | 2,440,000 | +40,000 | 0.11% | 1,537,200 |
| 2010-07-12 | 2010-07-08 | 0.620 | 2,400,000 | -50,000 | 0.10% | 1,488,000 |
| 2010-07-09 | 2010-07-07 | 0.620 | 2,450,000 | +50,000 | 0.11% | 1,519,000 |
| 2010-07-07 | 2010-07-05 | 0.650 | 2,400,000 | -60,000 | 0.10% | 1,560,000 |
| 2010-07-06 | 2010-07-02 | 0.730 | 2,460,000 | +40,000 | 0.11% | 1,795,800 |
| 2010-07-02 | 2010-06-29 | 0.770 | 2,420,000 | -30,000 | 0.11% | 1,863,400 |
| 2010-06-30 | 2010-06-28 | 0.800 | 2,450,000 | +70,000 | 0.11% | 1,960,000 |
| 2010-06-29 | 2010-06-25 | 0.810 | 2,380,000 | +20,000 | 0.10% | 1,927,800 |
| 2010-06-28 | 2010-06-24 | 0.790 | 2,360,000 | +20,000 | 0.10% | 1,864,400 |
| 2010-06-25 | 2010-06-23 | 0.820 | 2,340,000 | -20,000 | 0.10% | 1,918,800 |
| 2010-06-24 | 2010-06-22 | 0.830 | 2,360,000 | -50,000 | 0.10% | 1,958,800 |
| 2010-06-23 | 2010-06-21 | 0.820 | 2,410,000 | +40,000 | 0.11% | 1,976,200 |
| 2010-06-22 | 2010-06-18 | 0.810 | 2,370,000 | +30,000 | 0.10% | 1,919,700 |
| 2010-06-18 | 2010-06-15 | 0.840 | 2,340,000 | -40,000 | 0.10% | 1,965,600 |
| 2010-06-17 | 2010-06-14 | 0.870 | 2,380,000 | +60,000 | 0.10% | 2,070,600 |
| 2010-06-15 | 2010-06-11 | 0.830 | 2,320,000 | -50,000 | 0.10% | 1,925,600 |
| 2010-06-11 | 2010-06-09 | 0.810 | 2,370,000 | +20,000 | 0.10% | 1,919,700 |
| 2010-06-09 | 2010-06-07 | 0.810 | 2,350,000 | -60,000 | 0.10% | 1,903,500 |
| 2010-06-08 | 2010-06-04 | 0.820 | 2,410,000 | +20,000 | 0.11% | 1,976,200 |
| 2010-06-07 | 2010-06-03 | 0.830 | 2,390,000 | -30,000 | 0.10% | 1,983,700 |
| 2010-06-03 | 2010-06-01 | 0.830 | 2,420,000 | +50,000 | 0.11% | 2,008,600 |
| 2010-06-02 | 2010-05-31 | 0.860 | 2,370,000 | +60,000 | 0.10% | 2,038,200 |
| 2010-06-01 | 2010-05-28 | 0.870 | 2,310,000 | -20,000 | 0.10% | 2,009,700 |
| 2010-05-31 | 2010-05-27 | 0.850 | 2,330,000 | -40,000 | 0.10% | 1,980,500 |
| 2010-05-28 | 2010-05-26 | 0.820 | 2,370,000 | -60,000 | 0.10% | 1,943,400 |
| 2010-05-27 | 2010-05-25 | 0.800 | 2,430,000 | +40,000 | 0.11% | 1,944,000 |
| 2010-05-26 | 2010-05-24 | 0.850 | 2,390,000 | +20,000 | 0.10% | 2,031,500 |
| 2010-05-25 | 2010-05-20 | 0.840 | 2,370,000 | -190,000 | 0.10% | 1,990,800 |
| 2010-05-24 | 2010-05-19 | 0.900 | 2,560,000 | -10,000 | 0.11% | 2,304,000 |
| 2010-05-20 | 2010-05-18 | 0.950 | 2,570,000 | +100,000 | 0.11% | 2,441,500 |
| 2010-05-18 | 2010-05-14 | 0.990 | 2,470,000 | -40,000 | 0.11% | 2,445,300 |
| 2010-05-17 | 2010-05-13 | 1.000 | 2,510,000 | +40,000 | 0.11% | 2,510,000 |
| 2010-05-14 | 2010-05-12 | 1.030 | 2,470,000 | -160,000 | 0.11% | 2,544,100 |
| 2010-05-13 | 2010-05-11 | 1.030 | 2,630,000 | +30,000 | 0.11% | 2,708,900 |
| 2010-05-12 | 2010-05-10 | 0.970 | 2,600,000 | +20,000 | 0.11% | 2,522,000 |
| 2010-05-10 | 2010-05-06 | 0.970 | 2,580,000 | +90,000 | 0.11% | 2,502,600 |
| 2010-05-07 | 2010-05-05 | 1.050 | 2,490,000 | -130,000 | 0.11% | 2,614,500 |
| 2010-05-03 | 2010-04-29 | 1.100 | 2,620,000 | +110,000 | 0.11% | 2,882,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 2,510,000 | +10,000 | 0.11% | 2,886,500 |
| 2010-04-29 | 2010-04-27 | 1.170 | 2,500,000 | +100,000 | 0.11% | 2,925,000 |
| 2010-04-28 | 2010-04-26 | 1.230 | 2,400,000 | -90,000 | 0.10% | 2,952,000 |
| 2010-04-27 | 2010-04-23 | 1.240 | 2,490,000 | -90,000 | 0.11% | 3,087,600 |
| 2010-04-23 | 2010-04-21 | 1.270 | 2,580,000 | -140,000 | 0.11% | 3,276,600 |
| 2010-04-22 | 2010-04-20 | 1.290 | 2,720,000 | -10,000 | 0.12% | 3,508,800 |
| 2010-04-21 | 2010-04-19 | 1.260 | 2,730,000 | -80,000 | 0.12% | 3,439,800 |
| 2010-04-20 | 2010-04-16 | 1.290 | 2,810,000 | +100,000 | 0.12% | 3,624,900 |
| 2010-04-19 | 2010-04-15 | 1.320 | 2,710,000 | -140,000 | 0.12% | 3,577,200 |
| 2010-04-16 | 2010-04-14 | 1.270 | 2,850,000 | -260,000 | 0.12% | 3,619,500 |
| 2010-04-15 | 2010-04-13 | 1.260 | 3,110,000 | -20,000 | 0.14% | 3,918,600 |
| 2010-04-14 | 2010-04-12 | 1.280 | 3,130,000 | +350,000 | 0.14% | 4,006,400 |
| 2010-04-13 | 2010-04-09 | 1.310 | 2,780,000 | +10,000 | 0.12% | 3,641,800 |
| 2010-04-12 | 2010-04-08 | 1.330 | 2,770,000 | -100,000 | 0.12% | 3,684,100 |
| 2010-04-09 | 2010-04-07 | 1.300 | 2,870,000 | +30,000 | 0.13% | 3,731,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 2,840,000 | +210,000 | 0.12% | 3,635,200 |
| 2010-04-07 | 2010-03-31 | 1.330 | 2,630,000 | -240,000 | 0.11% | 3,497,900 |
| 2010-04-01 | 2010-03-30 | 1.320 | 2,870,000 | +750,000 | 0.13% | 3,788,400 |
| 2010-03-31 | 2010-03-29 | 1.380 | 2,120,000 | -30,000 | 0.09% | 2,925,600 |
| 2010-03-30 | 2010-03-26 | 1.380 | 2,150,000 | +710,000 | 0.09% | 2,967,000 |
| 2010-03-29 | 2010-03-25 | 1.440 | 1,440,000 | +240,000 | 0.06% | 2,073,600 |
| 2010-03-26 | 2010-03-24 | 1.350 | 1,200,000 | -490,000 | 0.05% | 1,620,000 |
| 2010-03-25 | 2010-03-23 | 1.230 | 1,690,000 | -290,000 | 0.07% | 2,078,700 |
| 2010-03-24 | 2010-03-22 | 1.210 | 1,980,000 | -230,000 | 0.09% | 2,395,800 |
| 2010-03-23 | 2010-03-19 | 1.220 | 2,210,000 | +20,000 | 0.10% | 2,696,200 |
| 2010-03-22 | 2010-03-18 | 1.200 | 2,190,000 | +80,000 | 0.10% | 2,628,000 |
| 2010-03-19 | 2010-03-17 | 1.220 | 2,110,000 | +40,000 | 0.09% | 2,574,200 |
| 2010-03-18 | 2010-03-16 | 1.230 | 2,070,000 | +60,000 | 0.09% | 2,546,100 |
| 2010-03-17 | 2010-03-15 | 1.210 | 2,010,000 | -50,000 | 0.09% | 2,432,100 |
| 2010-03-16 | 2010-03-12 | 1.220 | 2,060,000 | +140,000 | 0.09% | 2,513,200 |
| 2010-03-15 | 2010-03-11 | 1.250 | 1,920,000 | -100,000 | 0.08% | 2,400,000 |
| 2010-03-12 | 2010-03-10 | 1.170 | 2,020,000 | -20,000 | 0.09% | 2,363,400 |
| 2010-03-11 | 2010-03-09 | 1.210 | 2,040,000 | +270,000 | 0.09% | 2,468,400 |
| 2010-03-10 | 2010-03-08 | 1.150 | 1,770,000 | -40,000 | 0.08% | 2,035,500 |
| 2010-03-09 | 2010-03-05 | 1.150 | 1,810,000 | +40,000 | 0.08% | 2,081,500 |
| 2010-03-05 | 2010-03-03 | 1.140 | 1,770,000 | -10,000 | 0.08% | 2,017,800 |
| 2010-03-03 | 2010-03-01 | 1.130 | 1,780,000 | +20,000 | 0.08% | 2,011,400 |
| 2010-03-02 | 2010-02-26 | 1.150 | 1,760,000 | +50,000 | 0.08% | 2,024,000 |
| 2010-03-01 | 2010-02-25 | 1.150 | 1,710,000 | -60,000 | 0.07% | 1,966,500 |
| 2010-02-26 | 2010-02-24 | 1.180 | 1,770,000 | +170,000 | 0.08% | 2,088,600 |
| 2010-02-25 | 2010-02-23 | 1.150 | 1,600,000 | -110,000 | 0.07% | 1,840,000 |
| 2010-02-23 | 2010-02-19 | 1.070 | 1,710,000 | -60,000 | 0.07% | 1,829,700 |
| 2010-02-19 | 2010-02-17 | 1.100 | 1,770,000 | +100,000 | 0.08% | 1,947,000 |
| 2010-02-18 | 2010-02-12 | 1.110 | 1,670,000 | -40,000 | 0.07% | 1,853,700 |
| 2010-02-17 | 2010-02-11 | 1.110 | 1,710,000 | -90,000 | 0.07% | 1,898,100 |
| 2010-02-12 | 2010-02-10 | 1.050 | 1,800,000 | +50,000 | 0.08% | 1,890,000 |
| 2010-02-10 | 2010-02-08 | 1.050 | 1,750,000 | -30,000 | 0.08% | 1,837,500 |
| 2010-02-09 | 2010-02-05 | 1.090 | 1,780,000 | +40,000 | 0.08% | 1,940,200 |
| 2010-02-08 | 2010-02-04 | 1.130 | 1,740,000 | +50,000 | 0.08% | 1,966,200 |
| 2010-02-05 | 2010-02-03 | 1.170 | 1,690,000 | -300,000 | 0.07% | 1,977,300 |
| 2010-02-04 | 2010-02-02 | 1.100 | 1,990,000 | +190,000 | 0.09% | 2,189,000 |
| 2010-02-03 | 2010-02-01 | 1.120 | 1,800,000 | +20,000 | 0.08% | 2,016,000 |
| 2010-02-02 | 2010-01-29 | 1.040 | 1,780,000 | -70,000 | 0.08% | 1,851,200 |
| 2010-02-01 | 2010-01-28 | 1.080 | 1,850,000 | -50,000 | 0.08% | 1,998,000 |
| 2010-01-29 | 2010-01-27 | 1.060 | 1,900,000 | +150,000 | 0.08% | 2,014,000 |
| 2010-01-28 | 2010-01-26 | 1.100 | 1,750,000 | -40,000 | 0.08% | 1,925,000 |
| 2010-01-27 | 2010-01-25 | 1.170 | 1,790,000 | -140,000 | 0.08% | 2,094,300 |
| 2010-01-26 | 2010-01-22 | 1.210 | 1,930,000 | -210,000 | 0.08% | 2,335,300 |
| 2010-01-25 | 2010-01-21 | 1.230 | 2,140,000 | +300,000 | 0.09% | 2,632,200 |
| 2010-01-22 | 2010-01-20 | 1.290 | 1,840,000 | +230,000 | 0.08% | 2,373,600 |
| 2010-01-21 | 2010-01-19 | 1.360 | 1,610,000 | -30,000 | 0.07% | 2,189,600 |
| 2010-01-20 | 2010-01-18 | 0.970 | 1,640,000 | +60,000 | 0.07% | 1,590,800 |
| 2010-01-19 | 2010-01-15 | 1.070 | 1,580,000 | +10,000 | 0.07% | 1,690,600 |
| 2010-01-18 | 2010-01-14 | 1.130 | 1,570,000 | +30,000 | 0.07% | 1,774,100 |
| 2010-01-15 | 2010-01-13 | 1.190 | 1,540,000 | -360,000 | 0.07% | 1,832,600 |
| 2010-01-14 | 2010-01-12 | 1.200 | 1,900,000 | +80,000 | 0.08% | 2,280,000 |
| 2010-01-13 | 2010-01-11 | 1.200 | 1,820,000 | +120,000 | 0.08% | 2,184,000 |
| 2010-01-12 | 2010-01-08 | 1.240 | 1,700,000 | -110,000 | 0.07% | 2,108,000 |
| 2010-01-11 | 2010-01-07 | 1.230 | 1,810,000 | +60,000 | 0.08% | 2,226,300 |
| 2010-01-08 | 2010-01-06 | 1.320 | 1,750,000 | +250,000 | 0.08% | 2,310,000 |
| 2010-01-07 | 2010-01-05 | 1.370 | 1,500,000 | +110,000 | 0.07% | 2,055,000 |
| 2010-01-06 | 2010-01-04 | 1.450 | 1,390,000 | +90,000 | 0.06% | 2,015,500 |
| 2010-01-05 | 2009-12-31 | 1.410 | 1,300,000 | -250,000 | 0.06% | 1,833,000 |
| 2010-01-04 | 2009-12-29 | 1.520 | 1,550,000 | -570,000 | 0.07% | 2,356,000 |
| 2009-12-30 | 2009-12-28 | 1.130 | 2,120,000 | -130,000 | 0.09% | 2,395,600 |
| 2009-12-29 | 2009-12-24 | 0.810 | 2,250,000 | +1,410,000 | 0.10% | 1,822,500 |
| 2009-07-28 | 2009-07-24 | 1.970 | 840,000 | +10,000 | 0.04% | 1,654,800 |
| 2008-06-10 | 2008-06-05 | 1.970 | 830,000 | +290,000 | 0.04% | 1,635,100 |
| 2007-09-21 | 2007-09-19 | 1.930 | 540,000 | +30,000 | 0.02% | 1,042,200 |
| 2007-09-20 | 2007-09-18 | 2.040 | 510,000 | -80,000 | 0.02% | 1,040,400 |
| 2007-09-19 | 2007-09-17 | 1.940 | 590,000 | +90,000 | 0.03% | 1,144,600 |
| 2007-09-17 | 2007-09-13 | 1.860 | 500,000 | +30,000 | 0.02% | 930,000 |
| 2007-09-12 | 2007-09-10 | 1.960 | 470,000 | +20,000 | 0.02% | 921,200 |
| 2007-09-11 | 2007-09-07 | 2.000 | 450,000 | -10,000 | 0.02% | 900,000 |
| 2007-09-10 | 2007-09-06 | 1.990 | 460,000 | -70,000 | 0.02% | 915,400 |
| 2007-09-07 | 2007-09-05 | 1.950 | 530,000 | +10,000 | 0.02% | 1,033,500 |
| 2007-09-06 | 2007-09-04 | 1.990 | 520,000 | +50,000 | 0.02% | 1,034,800 |
| 2007-09-04 | 2007-08-31 | 2.000 | 470,000 | +10,000 | 0.02% | 940,000 |
| 2007-09-03 | 2007-08-30 | 2.010 | 460,000 | -20,000 | 0.02% | 924,600 |
| 2007-08-30 | 2007-08-28 | 2.080 | 480,000 | -60,000 | 0.02% | 998,400 |
| 2007-08-29 | 2007-08-27 | 2.260 | 540,000 | +50,000 | 0.02% | 1,220,400 |
| 2007-08-28 | 2007-08-24 | 2.180 | 490,000 | -80,000 | 0.02% | 1,068,200 |
| 2007-08-27 | 2007-08-23 | 1.810 | 570,000 | +50,000 | 0.02% | 1,031,700 |
| 2007-08-23 | 2007-08-21 | 1.690 | 520,000 | -30,000 | 0.02% | 878,800 |
| 2007-08-22 | 2007-08-20 | 1.820 | 550,000 | +50,000 | 0.02% | 1,001,000 |
| 2007-08-21 | 2007-08-17 | 1.570 | 500,000 | +50,000 | 0.02% | 785,000 |
| 2007-08-20 | 2007-08-16 | 1.900 | 450,000 | +10,000 | 0.02% | 855,000 |
| 2007-08-16 | 2007-08-14 | 2.250 | 440,000 | +30,000 | 0.02% | 990,000 |
| 2007-08-13 | 2007-08-09 | 2.420 | 410,000 | +10,000 | 0.02% | 992,200 |
| 2007-08-10 | 2007-08-08 | 2.420 | 400,000 | -90,000 | 0.02% | 968,000 |
| 2007-08-09 | 2007-08-07 | 2.220 | 490,000 | +10,000 | 0.02% | 1,087,800 |
| 2007-08-08 | 2007-08-06 | 2.610 | 480,000 | -140,000 | 0.02% | 1,252,800 |
| 2007-08-07 | 2007-08-03 | 2.730 | 620,000 | -60,000 | 0.03% | 1,692,600 |
| 2007-08-06 | 2007-08-02 | 2.600 | 680,000 | -500,000 | 0.03% | 1,768,000 |
| 2007-07-31 | 2007-07-27 | 3.040 | 1,180,000 | +620,000 | 0.05% | 3,587,200 |
| 2007-07-30 | 2007-07-26 | 2.810 | 560,000 | -120,000 | 0.02% | 1,573,600 |
| 2007-07-27 | 2007-07-25 | 2.740 | 680,000 | +120,000 | 0.03% | 1,863,200 |
| 2007-07-26 | 2007-07-24 | 2.560 | 560,000 | -10,000 | 0.02% | 1,433,600 |
| 2007-07-25 | 2007-07-23 | 2.580 | 570,000 | -20,000 | 0.02% | 1,470,600 |
| 2007-07-24 | 2007-07-20 | 2.490 | 590,000 | +40,000 | 0.03% | 1,469,100 |
| 2007-07-23 | 2007-07-19 | 2.570 | 550,000 | -150,000 | 0.02% | 1,413,500 |
| 2007-07-20 | 2007-07-18 | 2.660 | 700,000 | +210,000 | 0.03% | 1,862,000 |
| 2007-07-19 | 2007-07-17 | 2.620 | 490,000 | +50,000 | 0.02% | 1,283,800 |
| 2007-07-18 | 2007-07-16 | 2.250 | 440,000 | +50,000 | 0.02% | 990,000 |
| 2007-07-16 | 2007-07-12 | 2.400 | 390,000 | -20,000 | 0.02% | 936,000 |
| 2007-07-13 | 2007-07-11 | 2.430 | 410,000 | -20,000 | 0.02% | 996,300 |
| 2007-07-12 | 2007-07-10 | 2.450 | 430,000 | -140,000 | 0.02% | 1,053,500 |
| 2007-07-11 | 2007-07-09 | 2.480 | 570,000 | +10,000 | 0.02% | 1,413,600 |
| 2007-07-09 | 2007-07-05 | 2.510 | 560,000 | +20,000 | 0.02% | 1,405,600 |
| 2007-07-06 | 2007-07-04 | 2.470 | 540,000 | -70,000 | 0.02% | 1,333,800 |
| 2007-07-05 | 2007-07-03 | 2.510 | 610,000 | +30,000 | 0.03% | 1,531,100 |
| 2007-07-04 | 2007-06-29 | 2.570 | 580,000 | +80,000 | 0.03% | 1,490,600 |
| 2007-06-29 | 2007-06-27 | 2.620 | 500,000 | -30,000 | 0.02% | 1,310,000 |
| 2007-06-28 | 2007-06-26 | 2.440 | 530,000 | -10,000 | 0.02% | 1,293,200 |
| 2007-06-27 | 2007-06-25 | 2.650 | 540,000 | +10,000 | 0.02% | 1,431,000 |
| 2007-06-26 | 2007-06-22 | 2.680 | 530,000 | 0.02% | 1,420,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy