History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 14,370,000 +0 0.56% 1,480,110
2025-10-13 2025-10-09 0.110 14,370,000 +0 0.56% 1,580,700
2025-10-10 2025-10-08 0.113 14,370,000 +0 0.56% 1,623,810
2025-10-09 2025-10-06 0.113 14,370,000 +0 0.56% 1,623,810
2025-10-08 2025-10-03 0.112 14,370,000 +0 0.56% 1,609,440
2025-10-06 2025-10-02 0.111 14,370,000 +0 0.56% 1,595,070
2025-10-03 2025-09-30 0.114 14,370,000 +0 0.56% 1,638,180
2025-10-02 2025-09-29 0.114 14,370,000 +0 0.56% 1,638,180
2025-09-30 2025-09-26 0.114 14,370,000 +0 0.56% 1,638,180
2025-09-29 2025-09-25 0.112 14,370,000 +0 0.56% 1,609,440
2025-09-26 2025-09-24 0.108 14,370,000 +0 0.56% 1,551,960
2025-09-25 2025-09-23 0.109 14,370,000 +0 0.56% 1,566,330
2025-09-24 2025-09-22 0.113 14,370,000 +0 0.56% 1,623,810
2025-09-23 2025-09-19 0.116 14,370,000 +0 0.56% 1,666,920
2025-09-22 2025-09-18 0.116 14,370,000 +0 0.56% 1,666,920
2025-09-19 2025-09-17 0.120 14,370,000 +0 0.56% 1,724,400
2025-09-18 2025-09-16 0.118 14,370,000 +0 0.56% 1,695,660
2025-09-17 2025-09-15 0.117 14,370,000 +0 0.56% 1,681,290
2025-09-16 2025-09-12 0.117 14,370,000 +0 0.56% 1,681,290
2025-09-15 2025-09-11 0.117 14,370,000 +0 0.56% 1,681,290
2025-09-12 2025-09-10 0.119 14,370,000 +0 0.56% 1,710,030
2025-09-11 2025-09-09 0.117 14,370,000 +0 0.56% 1,681,290
2025-09-10 2025-09-08 0.121 14,370,000 +0 0.56% 1,738,770
2025-09-09 2025-09-05 0.120 14,370,000 +0 0.60% 1,724,400
2025-09-08 2025-09-04 0.118 14,370,000 +0 0.60% 1,695,660
2025-09-05 2025-09-03 0.118 14,370,000 +0 0.60% 1,695,660
2025-09-04 2025-09-02 0.119 14,370,000 +0 0.60% 1,710,030
2025-09-03 2025-09-01 0.121 14,370,000 +0 0.60% 1,738,770
2025-09-02 2025-08-29 0.121 14,370,000 +0 0.60% 1,738,770
2025-09-01 2025-08-28 0.117 14,370,000 +0 0.60% 1,681,290
2025-08-29 2025-08-27 0.117 14,370,000 +0 0.60% 1,681,290
2025-08-28 2025-08-26 0.120 14,370,000 +0 0.60% 1,724,400
2025-08-27 2025-08-25 0.126 14,370,000 +0 0.60% 1,810,620
2025-08-26 2025-08-22 0.126 14,370,000 +0 0.60% 1,810,620
2025-08-25 2025-08-21 0.125 14,370,000 +0 0.60% 1,796,250
2025-08-22 2025-08-20 0.123 14,370,000 +0 0.60% 1,767,510
2025-08-21 2025-08-19 0.124 14,370,000 +0 0.60% 1,781,880
2025-08-20 2025-08-18 0.131 14,370,000 -40,000 0.60% 1,882,470
2025-08-19 2025-08-15 0.129 14,410,000 +40,000 0.60% 1,858,890
2025-06-26 2025-06-24 0.097 14,370,000 -20,000 0.60% 1,393,890
2025-05-12 2025-05-08 0.053 14,390,000 -1,380,000 0.60% 762,670
2024-09-27 2024-09-25 0.032 15,770,000 -200,000 0.66% 504,640
2023-08-08 2023-08-04 0.055 15,970,000 -200,000 0.67% 878,350
2023-03-08 2023-03-06 0.071 16,170,000 -50,000 0.68% 1,148,070
2023-01-05 2023-01-03 0.078 16,220,000 -70,000 0.68% 1,265,160
2022-12-30 2022-12-28 0.080 16,290,000 -10,000 0.68% 1,303,200
2022-12-15 2022-12-13 0.094 16,300,000 -640,000 0.68% 1,532,200
2022-10-17 2022-10-13 0.062 16,940,000 +130,000 0.71% 1,050,280
2022-10-03 2022-09-29 0.072 16,810,000 +150,000 0.70% 1,210,320
2022-09-14 2022-09-09 0.079 16,660,000 -20,000 0.70% 1,316,140
2022-08-30 2022-08-26 0.079 16,680,000 +470,000 0.70% 1,317,720
2022-06-10 2022-06-08 0.095 16,210,000 -310,000 0.68% 1,539,950
2022-06-02 2022-05-31 0.095 16,520,000 -190,000 0.69% 1,569,400
2022-05-20 2022-05-18 0.100 16,710,000 +500,000 0.70% 1,671,000
2022-04-22 2022-04-20 0.176 16,210,000 -1,010,000 0.68% 2,852,960
2022-03-07 2022-03-03 0.087 17,220,000 +60,000 0.72% 1,498,140
2021-12-20 2021-12-16 0.093 17,160,000 +60,000 0.72% 1,595,880
2021-11-26 2021-11-24 0.099 17,100,000 +410,000 0.72% 1,692,900
2021-08-31 2021-08-27 0.100 16,690,000 +70,000 0.70% 1,669,000
2021-07-28 2021-07-26 0.108 16,620,000 +80,000 0.70% 1,794,960
2021-07-21 2021-07-19 0.123 16,540,000 +40,000 0.69% 2,034,420
2021-07-08 2021-07-06 0.135 16,500,000 +80,000 0.69% 2,227,500
2021-07-05 2021-06-30 0.133 16,420,000 -100,000 0.69% 2,183,860
2021-06-28 2021-06-24 0.151 16,520,000 -200,000 0.69% 2,494,520
2021-05-17 2021-05-13 0.153 16,720,000 +270,000 0.70% 2,558,160
2021-04-27 2021-04-23 0.149 16,450,000 -300,000 0.69% 2,451,050
2021-04-16 2021-04-14 0.153 16,750,000 -100,000 0.70% 2,562,750
2021-04-12 2021-04-08 0.146 16,850,000 +30,000 0.71% 2,460,100
2021-03-18 2021-03-16 0.170 16,820,000 +300,000 0.70% 2,859,400
2021-03-11 2021-03-09 0.165 16,520,000 -250,000 0.69% 2,725,800
2021-03-10 2021-03-08 0.164 16,770,000 +30,000 0.70% 2,750,280
2021-03-09 2021-03-05 0.156 16,740,000 -200,000 0.70% 2,611,440
2021-03-02 2021-02-26 0.158 16,940,000 +100,000 0.71% 2,676,520
2021-02-26 2021-02-24 0.160 16,840,000 +570,000 0.70% 2,694,400
2021-02-24 2021-02-22 0.174 16,270,000 -350,000 0.68% 2,830,980
2021-02-19 2021-02-17 0.183 16,620,000 +200,000 0.70% 3,041,460
2021-02-18 2021-02-16 0.188 16,420,000 -100,000 0.69% 3,086,960
2021-02-16 2021-02-09 0.173 16,520,000 +1,000,000 0.69% 2,857,960
2021-02-09 2021-02-05 0.178 15,520,000 -300,000 0.65% 2,762,560
2021-02-08 2021-02-04 0.177 15,820,000 -200,000 0.66% 2,800,140
2021-02-04 2021-02-02 0.156 16,020,000 +300,000 0.67% 2,499,120
2021-02-03 2021-02-01 0.157 15,720,000 -200,000 0.66% 2,468,040
2021-02-01 2021-01-28 0.151 15,920,000 +200,000 0.67% 2,403,920
2021-01-28 2021-01-26 0.155 15,720,000 -200,000 0.66% 2,436,600
2021-01-27 2021-01-25 0.159 15,920,000 +200,000 0.67% 2,531,280
2021-01-26 2021-01-22 0.169 15,720,000 -630,000 0.66% 2,656,680
2021-01-25 2021-01-21 0.170 16,350,000 +700,000 0.68% 2,779,500
2021-01-04 2020-12-29 0.135 15,650,000 -100,000 0.65% 2,112,750
2020-12-21 2020-12-17 0.145 15,750,000 +300,000 0.66% 2,283,750
2020-11-23 2020-11-19 0.113 15,450,000 +50,000 0.65% 1,745,850
2020-10-29 2020-10-27 0.123 15,400,000 +320,000 0.64% 1,894,200
2020-10-27 2020-10-22 0.121 15,080,000 -100,000 0.63% 1,824,680
2020-10-21 2020-10-19 0.135 15,180,000 +100,000 0.64% 2,049,300
2020-10-20 2020-10-16 0.120 15,080,000 +250,000 0.63% 1,809,600
2020-09-28 2020-09-24 0.110 14,830,000 +190,000 0.62% 1,631,300
2020-09-18 2020-09-16 0.114 14,640,000 -20,000 0.61% 1,668,960
2020-09-09 2020-09-07 0.113 14,660,000 +100,000 0.61% 1,656,580
2020-08-27 2020-08-25 0.128 14,560,000 +150,000 0.61% 1,863,680
2020-08-26 2020-08-24 0.132 14,410,000 -50,000 0.60% 1,902,120
2020-08-24 2020-08-20 0.125 14,460,000 +30,000 0.61% 1,807,500
2020-08-19 2020-08-17 0.148 14,430,000 +100,000 0.60% 2,135,640
2020-08-13 2020-08-11 0.097 14,330,000 +20,000 0.60% 1,390,010
2020-07-29 2020-07-27 0.099 14,310,000 -90,000 0.60% 1,416,690
2020-07-15 2020-07-13 0.112 14,400,000 -100,000 0.60% 1,612,800
2020-07-14 2020-07-10 0.117 14,500,000 -50,000 0.61% 1,696,500
2020-07-13 2020-07-09 0.114 14,550,000 +60,000 0.61% 1,658,700
2020-07-06 2020-07-02 0.100 14,490,000 -100,000 0.61% 1,449,000
2020-06-22 2020-06-18 0.118 14,590,000 +250,000 0.61% 1,721,620
2020-06-18 2020-06-16 0.096 14,340,000 +100,000 0.60% 1,376,640
2020-06-17 2020-06-15 0.096 14,240,000 +100,000 0.60% 1,367,040
2020-06-16 2020-06-12 0.081 14,140,000 -200,000 0.59% 1,145,340
2020-06-09 2020-06-05 0.083 14,340,000 +200,000 0.60% 1,190,220
2020-05-21 2020-05-19 0.084 14,140,000 -200,000 0.59% 1,187,760
2020-04-27 2020-04-23 0.089 14,340,000 -100,000 0.60% 1,276,260
2020-04-09 2020-04-07 0.093 14,440,000 -300,000 0.60% 1,342,920
2020-03-31 2020-03-27 0.084 14,740,000 +300,000 0.62% 1,238,160
2020-03-25 2020-03-23 0.080 14,440,000 +10,000 0.60% 1,155,200
2020-03-20 2020-03-18 0.088 14,430,000 -50,000 0.60% 1,269,840
2020-03-18 2020-03-16 0.097 14,480,000 +20,000 0.61% 1,404,560
2020-03-11 2020-03-09 0.113 14,460,000 +200,000 0.61% 1,633,980
2020-03-05 2020-03-03 0.110 14,260,000 -300,000 0.60% 1,568,600
2020-02-13 2020-02-11 0.140 14,560,000 -80,000 0.61% 2,038,400
2020-02-10 2020-02-06 0.134 14,640,000 -100,000 0.61% 1,961,760
2020-02-07 2020-02-05 0.142 14,740,000 -20,000 0.62% 2,093,080
2020-02-06 2020-02-04 0.155 14,760,000 +270,000 0.62% 2,287,800
2020-02-05 2020-02-03 0.146 14,490,000 +200,000 0.61% 2,115,540
2020-02-04 2020-01-31 0.197 14,290,000 +2,260,000 0.60% 2,815,130
2020-02-03 2020-01-30 0.330 12,030,000 -800,000 0.50% 3,969,900
2019-07-22 2019-07-18 0.098 12,830,000 +500,000 0.54% 1,257,340
2019-07-08 2019-07-04 0.104 12,330,000 +400,000 0.52% 1,282,320
2019-07-03 2019-06-28 0.117 11,930,000 +400,000 0.50% 1,395,810
2019-06-27 2019-06-25 0.119 11,530,000 -200,000 0.48% 1,372,070
2019-06-20 2019-06-18 0.090 11,730,000 +500,000 0.49% 1,055,700
2019-03-18 2019-03-14 0.109 11,230,000 +800,000 0.47% 1,224,070
2019-01-29 2019-01-25 0.100 10,430,000 +500,000 0.44% 1,043,000
2019-01-03 2018-12-31 0.106 9,930,000 +140,000 0.42% 1,052,580
2019-01-02 2018-12-27 0.103 9,790,000 +360,000 0.41% 1,008,370
2018-11-16 2018-11-14 0.110 9,430,000 +130,000 0.39% 1,037,300
2018-09-24 2018-09-20 0.118 9,300,000 +150,000 0.39% 1,097,400
2018-09-18 2018-09-14 0.112 9,150,000 +500,000 0.38% 1,024,800
2018-09-14 2018-09-12 0.117 8,650,000 -50,000 0.36% 1,012,050
2018-08-23 2018-08-21 0.137 8,700,000 +50,000 0.36% 1,191,900
2018-07-20 2018-07-18 0.150 8,650,000 -100,000 0.36% 1,297,500
2018-06-29 2018-06-27 0.170 8,750,000 +100,000 0.37% 1,487,500
2018-06-11 2018-06-07 0.183 8,650,000 -100,000 0.36% 1,582,950
2018-06-06 2018-06-04 0.169 8,750,000 +100,000 0.37% 1,478,750
2018-05-24 2018-05-21 0.169 8,650,000 +220,000 0.36% 1,461,850
2018-05-11 2018-05-09 0.172 8,430,000 -100,000 0.35% 1,449,960
2018-05-09 2018-05-07 0.149 8,530,000 +100,000 0.36% 1,270,970
2018-03-27 2018-03-23 0.185 8,430,000 +100,000 0.35% 1,559,550
2018-03-19 2018-03-15 0.190 8,330,000 +100,000 0.35% 1,582,700
2018-03-15 2018-03-13 0.197 8,230,000 +200,000 0.34% 1,621,310
2018-03-12 2018-03-08 0.190 8,030,000 +280,000 0.34% 1,525,700
2018-02-28 2018-02-26 0.192 7,750,000 +200,000 0.32% 1,488,000
2018-02-26 2018-02-22 0.184 7,550,000 +300,000 0.32% 1,389,200
2018-02-02 2018-01-31 0.190 7,250,000 +200,000 0.30% 1,377,500
2018-01-23 2018-01-19 0.205 7,050,000 +20,000 0.29% 1,445,250
2018-01-19 2018-01-17 0.200 7,030,000 +70,000 0.29% 1,406,000
2018-01-12 2018-01-10 0.207 6,960,000 +200,000 0.29% 1,440,720
2018-01-08 2018-01-04 0.208 6,760,000 +200,000 0.28% 1,406,080
2018-01-03 2017-12-29 0.216 6,560,000 +200,000 0.27% 1,416,960
2017-12-27 2017-12-21 0.217 6,360,000 +500,000 0.27% 1,380,120
2017-12-22 2017-12-20 0.214 5,860,000 +500,000 0.25% 1,254,040
2017-12-08 2017-12-06 0.209 5,360,000 +200,000 0.22% 1,120,240
2017-12-05 2017-12-01 0.210 5,160,000 +50,000 0.22% 1,083,600
2017-11-28 2017-11-24 0.213 5,110,000 -50,000 0.21% 1,088,430
2017-11-22 2017-11-20 0.212 5,160,000 +720,000 0.22% 1,093,920
2017-11-17 2017-11-15 0.234 4,440,000 -450,000 0.19% 1,038,960
2017-11-16 2017-11-14 0.226 4,890,000 +70,000 0.20% 1,105,140
2017-11-09 2017-11-07 0.208 4,820,000 -3,720,000 0.20% 1,002,560
2017-11-07 2017-11-03 0.212 8,540,000 +200,000 0.36% 1,810,480
2017-11-03 2017-11-01 0.212 8,340,000 +250,000 0.35% 1,768,080
2017-10-31 2017-10-27 0.203 8,090,000 +230,000 0.34% 1,642,270
2017-10-30 2017-10-26 0.217 7,860,000 +200,000 0.33% 1,705,620
2017-10-27 2017-10-25 0.225 7,660,000 -500,000 0.32% 1,723,500
2017-09-13 2017-09-11 0.200 8,160,000 +300,000 0.34% 1,632,000
2017-09-07 2017-09-05 0.203 7,860,000 -200,000 0.33% 1,595,580
2017-09-06 2017-09-04 0.227 8,060,000 +200,000 0.34% 1,829,620
2017-08-31 2017-08-29 0.138 7,860,000 +260,000 0.33% 1,084,680
2017-08-29 2017-08-25 0.139 7,600,000 +110,000 0.32% 1,056,400
2017-08-22 2017-08-18 0.136 7,490,000 +100,000 0.31% 1,018,640
2017-07-11 2017-07-07 0.156 7,390,000 -40,000 0.31% 1,152,840
2017-06-14 2017-06-12 0.193 7,430,000 -140,000 0.31% 1,433,990
2017-06-13 2017-06-09 0.195 7,570,000 -60,000 0.32% 1,476,150
2017-06-09 2017-06-07 0.201 7,630,000 -100,000 0.32% 1,533,630
2017-04-13 2017-04-11 0.247 7,730,000 -50,000 0.32% 1,909,310
2017-03-24 2017-03-22 0.255 7,780,000 +50,000 0.33% 1,983,900
2017-03-23 2017-03-21 0.249 7,730,000 -20,000 0.32% 1,924,770
2017-03-20 2017-03-16 0.250 7,750,000 -150,000 0.32% 1,937,500
2017-01-16 2017-01-12 0.270 7,900,000 -100,000 0.33% 2,133,000
2016-11-21 2016-11-17 0.285 8,000,000 +100,000 0.33% 2,280,000
2016-11-18 2016-11-16 0.300 7,900,000 -600,000 0.33% 2,370,000
2016-10-12 2016-10-07 0.270 8,500,000 +100,000 0.36% 2,295,000
2016-10-11 2016-10-06 0.270 8,400,000 -100,000 0.35% 2,268,000
2016-09-22 2016-09-20 0.265 8,500,000 +100,000 0.36% 2,252,500
2016-09-15 2016-09-13 0.275 8,400,000 +100,000 0.35% 2,310,000
2016-09-14 2016-09-12 0.265 8,300,000 +600,000 0.35% 2,199,500
2016-09-09 2016-09-07 0.265 7,700,000 +100,000 0.32% 2,040,500
2016-08-16 2016-08-12 0.265 7,600,000 +100,000 0.32% 2,014,000
2016-06-23 2016-06-21 0.270 7,500,000 +200,000 0.31% 2,025,000
2016-05-31 2016-05-27 0.275 7,300,000 +200,000 0.31% 2,007,500
2016-05-24 2016-05-20 0.280 7,100,000 +80,000 0.30% 1,988,000
2016-05-18 2016-05-16 0.280 7,020,000 +200,000 0.29% 1,965,600
2016-04-22 2016-04-20 0.320 6,820,000 +100,000 0.29% 2,182,400
2016-04-13 2016-04-11 0.285 6,720,000 +100,000 0.28% 1,915,200
2016-03-11 2016-03-09 0.280 6,620,000 +200,000 0.28% 1,853,600
2016-03-08 2016-03-04 0.290 6,420,000 -100,000 0.27% 1,861,800
2016-03-04 2016-03-02 0.280 6,520,000 -10,000 0.27% 1,825,600
2016-03-03 2016-03-01 0.275 6,530,000 +100,000 0.27% 1,795,750
2016-01-27 2016-01-25 0.300 6,430,000 +100,000 0.27% 1,929,000
2016-01-20 2016-01-18 0.310 6,330,000 +100,000 0.26% 1,962,300
2016-01-19 2016-01-15 0.290 6,230,000 +200,000 0.26% 1,806,700
2015-11-16 2015-11-12 0.420 6,030,000 -380,000 0.25% 2,532,600
2015-11-13 2015-11-11 0.415 6,410,000 +380,000 0.27% 2,660,150
2015-11-11 2015-11-09 0.445 6,030,000 -50,000 0.25% 2,683,350
2015-10-22 2015-10-19 0.400 6,080,000 -50,000 0.25% 2,432,000
2015-09-18 2015-09-16 0.375 6,130,000 +10,000 0.26% 2,298,750
2015-08-21 2015-08-19 0.390 6,120,000 +80,000 0.26% 2,386,800
2015-08-03 2015-07-30 0.410 6,040,000 +100,000 0.25% 2,476,400
2015-07-20 2015-07-16 0.485 5,940,000 -200,000 0.25% 2,880,900
2015-07-16 2015-07-14 0.495 6,140,000 -50,000 0.26% 3,039,300
2015-07-15 2015-07-13 0.475 6,190,000 +50,000 0.26% 2,940,250
2015-07-14 2015-07-10 0.440 6,140,000 -300,000 0.26% 2,701,600
2015-07-13 2015-07-09 0.395 6,440,000 -300,000 0.27% 2,543,800
2015-07-07 2015-07-03 0.430 6,740,000 +300,000 0.28% 2,898,200
2015-07-03 2015-06-30 0.550 6,440,000 +250,000 0.27% 3,542,000
2015-07-02 2015-06-29 0.560 6,190,000 +100,000 0.26% 3,466,400
2015-06-26 2015-06-24 0.590 6,090,000 +100,000 0.25% 3,593,100
2015-06-25 2015-06-23 0.600 5,990,000 +300,000 0.25% 3,594,000
2015-06-24 2015-06-22 0.630 5,690,000 +400,000 0.24% 3,584,700
2015-06-19 2015-06-17 0.640 5,290,000 +300,000 0.22% 3,385,600
2015-06-18 2015-06-16 0.650 4,990,000 -1,070,000 0.21% 3,243,500
2015-06-15 2015-06-11 0.610 6,060,000 -200,000 0.25% 3,696,600
2015-06-12 2015-06-10 0.580 6,260,000 +200,000 0.26% 3,630,800
2015-06-11 2015-06-09 0.600 6,060,000 -50,000 0.25% 3,636,000
2015-06-10 2015-06-08 0.610 6,110,000 +200,000 0.26% 3,727,100
2015-06-05 2015-06-03 0.630 5,910,000 -240,000 0.25% 3,723,300
2015-06-03 2015-06-01 0.600 6,150,000 +250,000 0.26% 3,690,000
2015-06-02 2015-05-29 0.590 5,900,000 +170,000 0.25% 3,481,000
2015-05-29 2015-05-27 0.590 5,730,000 +20,000 0.24% 3,380,700
2015-05-27 2015-05-22 0.590 5,710,000 -220,000 0.24% 3,368,900
2015-05-26 2015-05-21 0.540 5,930,000 +260,000 0.25% 3,202,200
2015-05-22 2015-05-20 0.550 5,670,000 -300,000 0.24% 3,118,500
2015-05-20 2015-05-18 0.540 5,970,000 +330,000 0.25% 3,223,800
2015-05-19 2015-05-15 0.550 5,640,000 +200,000 0.24% 3,102,000
2015-05-18 2015-05-14 0.560 5,440,000 -260,000 0.23% 3,046,400
2015-05-13 2015-05-11 0.540 5,700,000 -50,000 0.24% 3,078,000
2015-05-11 2015-05-07 0.510 5,750,000 -140,000 0.24% 2,932,500
2015-05-08 2015-05-06 0.510 5,890,000 -80,000 0.25% 3,003,900
2015-05-06 2015-05-04 0.540 5,970,000 +40,000 0.25% 3,223,800
2015-05-05 2015-04-30 0.550 5,930,000 -240,000 0.25% 3,261,500
2015-05-04 2015-04-29 0.500 6,170,000 +300,000 0.26% 3,085,000
2015-04-24 2015-04-22 0.495 5,870,000 +30,000 0.25% 2,905,650
2015-04-23 2015-04-21 0.495 5,840,000 +70,000 0.24% 2,890,800
2015-04-22 2015-04-20 0.550 5,770,000 -2,130,000 0.24% 3,173,500
2015-04-21 2015-04-17 0.520 7,900,000 +710,000 0.33% 4,108,000
2015-04-17 2015-04-15 0.385 7,190,000 -200,000 0.30% 2,768,150
2015-04-10 2015-04-08 0.345 7,390,000 -600,000 0.31% 2,549,550
2015-03-20 2015-03-18 0.310 7,990,000 +100,000 0.33% 2,476,900
2015-03-11 2015-03-09 0.320 7,890,000 +180,000 0.33% 2,524,800
2015-03-09 2015-03-05 0.325 7,710,000 +150,000 0.32% 2,505,750
2015-03-05 2015-03-03 0.330 7,560,000 +100,000 0.32% 2,494,800
2015-01-08 2015-01-06 0.345 7,460,000 +50,000 0.31% 2,573,700
2015-01-05 2014-12-31 0.325 7,410,000 -100,000 0.31% 2,408,250
2014-12-22 2014-12-18 0.335 7,510,000 +100,000 0.31% 2,515,850
2014-12-19 2014-12-17 0.330 7,410,000 -1,820,000 0.31% 2,445,300
2014-12-12 2014-12-10 0.340 9,230,000 +100,000 0.39% 3,138,200
2014-11-25 2014-11-21 0.370 9,130,000 +1,820,000 0.38% 3,378,100
2014-10-07 2014-10-03 0.360 7,310,000 -50,000 0.31% 2,631,600
2014-09-24 2014-09-22 0.380 7,360,000 +50,000 0.31% 2,796,800
2014-09-19 2014-09-17 0.375 7,310,000 +200,000 0.31% 2,741,250
2014-09-17 2014-09-15 0.395 7,110,000 +120,000 0.30% 2,808,450
2014-09-16 2014-09-12 0.425 6,990,000 -150,000 0.29% 2,970,750
2014-09-05 2014-09-03 0.365 7,140,000 -30,000 0.30% 2,606,100
2014-09-04 2014-09-02 0.370 7,170,000 +240,000 0.30% 2,652,900
2014-09-03 2014-09-01 0.340 6,930,000 +30,000 0.29% 2,356,200
2014-08-28 2014-08-26 0.340 6,900,000 +140,000 0.29% 2,346,000
2014-08-13 2014-08-11 0.335 6,760,000 +200,000 0.28% 2,264,600
2014-07-11 2014-07-09 0.350 6,560,000 -20,000 0.27% 2,296,000
2014-07-03 2014-06-30 0.365 6,580,000 -30,000 0.28% 2,401,700
2014-07-02 2014-06-27 0.355 6,610,000 +30,000 0.28% 2,346,550
2014-06-17 2014-06-13 0.375 6,580,000 +100,000 0.28% 2,467,500
2014-04-15 2014-04-11 0.430 6,480,000 +50,000 0.27% 2,786,400
2014-03-31 2014-03-27 0.425 6,430,000 +100,000 0.27% 2,732,750
2014-03-27 2014-03-25 0.430 6,330,000 -100,000 0.26% 2,721,900
2014-03-06 2014-03-04 0.580 6,430,000 +180,000 0.27% 3,729,400
2014-03-05 2014-03-03 0.600 6,250,000 -180,000 0.26% 3,750,000
2014-03-04 2014-02-28 0.570 6,430,000 -200,000 0.27% 3,665,100
2014-03-03 2014-02-27 0.530 6,630,000 -100,000 0.28% 3,513,900
2014-02-28 2014-02-26 0.540 6,730,000 -310,000 0.28% 3,634,200
2014-02-25 2014-02-21 0.520 7,040,000 +650,000 0.29% 3,660,800
2014-02-24 2014-02-20 0.495 6,390,000 +100,000 0.27% 3,163,050
2014-02-18 2014-02-14 0.490 6,290,000 -100,000 0.26% 3,082,100
2014-02-17 2014-02-13 0.500 6,390,000 -200,000 0.27% 3,195,000
2014-02-14 2014-02-12 0.475 6,590,000 -200,000 0.28% 3,130,250
2014-02-13 2014-02-11 0.495 6,790,000 +580,000 0.28% 3,361,050
2014-01-17 2014-01-15 0.470 6,210,000 +30,000 0.26% 2,918,700
2013-12-13 2013-12-11 0.530 6,180,000 -100,000 0.26% 3,275,400
2013-12-12 2013-12-10 0.530 6,280,000 +50,000 0.26% 3,328,400
2013-12-11 2013-12-09 0.570 6,230,000 +50,000 0.26% 3,551,100
2013-11-28 2013-11-26 0.495 6,180,000 +50,000 0.26% 3,059,100
2013-09-04 2013-09-02 0.550 6,130,000 -100,000 0.26% 3,371,500
2013-09-03 2013-08-30 0.540 6,230,000 +100,000 0.26% 3,364,200
2013-08-22 2013-08-20 0.560 6,130,000 +200,000 0.26% 3,432,800
2013-08-21 2013-08-19 0.570 5,930,000 +300,000 0.25% 3,380,100
2013-08-08 2013-08-06 0.590 5,630,000 -50,000 0.24% 3,321,700
2013-08-07 2013-08-05 0.550 5,680,000 +50,000 0.24% 3,124,000
2013-08-01 2013-07-30 0.570 5,630,000 -100,000 0.25% 3,209,100
2013-07-22 2013-07-18 0.610 5,730,000 +560,000 0.25% 3,495,300
2013-07-10 2013-07-08 0.640 5,170,000 -10,000 0.23% 3,308,800
2013-07-05 2013-07-03 0.610 5,180,000 +10,000 0.23% 3,159,800
2013-06-10 2013-06-06 0.680 5,170,000 -10,000 0.23% 3,515,600
2013-04-26 2013-04-24 0.760 5,180,000 -100,000 0.23% 3,936,800
2013-04-24 2013-04-22 0.760 5,280,000 +20,000 0.23% 4,012,800
2013-03-12 2013-03-08 0.700 5,260,000 -40,000 0.23% 3,682,000
2013-03-08 2013-03-06 0.700 5,300,000 -80,000 0.23% 3,710,000
2013-03-04 2013-02-28 0.730 5,380,000 +120,000 0.23% 3,927,400
2013-02-06 2013-02-04 0.650 5,260,000 +100,000 0.23% 3,419,000
2013-02-01 2013-01-30 0.690 5,160,000 -50,000 0.23% 3,560,400
2013-01-30 2013-01-28 0.690 5,210,000 +50,000 0.23% 3,594,900
2013-01-29 2013-01-25 0.710 5,160,000 +2,040,000 0.23% 3,663,600
2013-01-25 2013-01-23 0.650 3,120,000 -30,000 0.14% 2,028,000
2013-01-18 2013-01-16 0.590 3,150,000 +100,000 0.14% 1,858,500
2013-01-09 2013-01-07 0.650 3,050,000 +30,000 0.13% 1,982,500
2013-01-04 2013-01-02 0.610 3,020,000 -2,550,000 0.13% 1,842,200
2012-12-19 2012-12-17 0.680 5,570,000 -100,000 0.24% 3,787,600
2012-12-17 2012-12-13 0.650 5,670,000 +370,000 0.25% 3,685,500
2012-12-14 2012-12-12 0.690 5,300,000 -20,000 0.23% 3,657,000
2012-12-13 2012-12-11 0.690 5,320,000 +1,570,000 0.23% 3,670,800
2012-12-12 2012-12-10 0.680 3,750,000 +20,000 0.16% 2,550,000
2012-11-29 2012-11-27 0.700 3,730,000 -10,000 0.16% 2,611,000
2012-11-28 2012-11-26 0.740 3,740,000 +10,000 0.16% 2,767,600
2012-11-27 2012-11-23 0.710 3,730,000 -10,000 0.16% 2,648,300
2012-11-21 2012-11-19 0.660 3,740,000 +40,000 0.16% 2,468,400
2012-11-15 2012-11-13 0.590 3,700,000 +100,000 0.16% 2,183,000
2012-11-14 2012-11-12 0.630 3,600,000 +90,000 0.16% 2,268,000
2012-11-13 2012-11-09 0.530 3,510,000 +100,000 0.15% 1,860,300
2012-10-03 2012-09-27 0.450 3,410,000 -270,000 0.15% 1,534,500
2012-08-29 2012-08-27 0.485 3,680,000 -30,000 0.16% 1,784,800
2012-08-27 2012-08-23 0.500 3,710,000 +30,000 0.16% 1,855,000
2012-08-09 2012-08-07 0.495 3,680,000 -200,000 0.16% 1,821,600
2012-07-03 2012-06-28 0.495 3,880,000 -100,000 0.17% 1,920,600
2012-06-26 2012-06-22 0.510 3,980,000 -100,000 0.17% 2,029,800
2012-06-25 2012-06-21 0.460 4,080,000 -100,000 0.18% 1,876,800
2012-06-22 2012-06-20 0.405 4,180,000 +100,000 0.18% 1,692,900
2012-06-08 2012-06-06 0.390 4,080,000 +20,000 0.18% 1,591,200
2012-05-22 2012-05-18 0.410 4,060,000 +270,000 0.18% 1,664,600
2012-05-16 2012-05-14 0.425 3,790,000 +50,000 0.17% 1,610,750
2012-04-23 2012-04-19 0.465 3,740,000 +210,000 0.16% 1,739,100
2012-04-20 2012-04-18 0.465 3,530,000 -100,000 0.15% 1,641,450
2012-04-18 2012-04-16 0.460 3,630,000 +230,000 0.16% 1,669,800
2012-04-16 2012-04-12 0.430 3,400,000 +220,000 0.15% 1,462,000
2012-04-12 2012-04-10 0.420 3,180,000 +50,000 0.14% 1,335,600
2012-04-11 2012-04-05 0.410 3,130,000 +100,000 0.14% 1,283,300
2012-04-10 2012-04-03 0.420 3,030,000 +100,000 0.13% 1,272,600
2012-04-02 2012-03-29 0.435 2,930,000 +100,000 0.13% 1,274,550
2012-03-08 2012-03-06 0.470 2,830,000 +100,000 0.12% 1,330,100
2012-02-13 2012-02-09 0.530 2,730,000 -50,000 0.12% 1,446,900
2012-02-08 2012-02-06 0.475 2,780,000 +50,000 0.12% 1,320,500
2011-11-24 2011-11-22 0.495 2,730,000 -60,000 0.12% 1,351,350
2011-11-18 2011-11-16 0.510 2,790,000 +30,000 0.12% 1,422,900
2011-11-10 2011-11-08 0.540 2,760,000 -130,000 0.12% 1,490,400
2011-11-09 2011-11-07 0.530 2,890,000 +150,000 0.13% 1,531,700
2011-11-07 2011-11-03 0.500 2,740,000 +30,000 0.12% 1,370,000
2011-10-18 2011-10-14 0.475 2,710,000 -40,000 0.12% 1,287,250
2011-10-17 2011-10-13 0.485 2,750,000 +40,000 0.12% 1,333,750
2011-09-30 2011-09-27 0.500 2,710,000 -30,000 0.12% 1,355,000
2011-09-28 2011-09-26 0.480 2,740,000 +20,000 0.12% 1,315,200
2011-09-16 2011-09-14 0.620 2,720,000 +20,000 0.12% 1,686,400
2011-09-08 2011-09-06 0.700 2,700,000 -10,000 0.12% 1,890,000
2011-09-07 2011-09-05 0.700 2,710,000 -20,000 0.12% 1,897,000
2011-09-05 2011-09-01 0.690 2,730,000 -30,000 0.12% 1,883,700
2011-09-02 2011-08-31 0.650 2,760,000 +30,000 0.12% 1,794,000
2011-05-26 2011-05-24 0.660 2,730,000 -50,000 0.12% 1,801,800
2011-05-16 2011-05-12 0.630 2,780,000 -50,000 0.12% 1,751,400
2011-05-13 2011-05-11 0.640 2,830,000 +50,000 0.12% 1,811,200
2011-05-09 2011-05-05 0.650 2,780,000 -80,000 0.12% 1,807,000
2011-04-15 2011-04-13 0.690 2,860,000 -40,000 0.12% 1,973,400
2011-04-14 2011-04-12 0.660 2,900,000 +30,000 0.13% 1,914,000
2011-04-07 2011-04-04 0.750 2,870,000 +20,000 0.13% 2,152,500
2011-04-06 2011-04-01 0.720 2,850,000 -100,000 0.12% 2,052,000
2011-04-04 2011-03-31 0.740 2,950,000 -10,000 0.13% 2,183,000
2011-04-01 2011-03-30 0.760 2,960,000 -30,000 0.13% 2,249,600
2011-03-31 2011-03-29 0.730 2,990,000 +50,000 0.13% 2,182,700
2011-03-29 2011-03-25 0.670 2,940,000 -30,000 0.13% 1,969,800
2011-03-25 2011-03-23 0.620 2,970,000 -20,000 0.13% 1,841,400
2011-03-23 2011-03-21 0.560 2,990,000 -20,000 0.13% 1,674,400
2011-03-21 2011-03-17 0.520 3,010,000 +120,000 0.13% 1,565,200
2011-03-18 2011-03-16 0.630 2,890,000 +50,000 0.13% 1,820,700
2011-02-24 2011-02-22 0.490 2,840,000 -20,000 0.12% 1,391,600
2011-02-08 2011-02-02 0.530 2,860,000 -20,000 0.12% 1,515,800
2011-02-07 2011-01-31 0.510 2,880,000 +20,000 0.13% 1,468,800
2011-01-05 2011-01-03 0.620 2,860,000 -200,000 0.12% 1,773,200
2011-01-03 2010-12-29 0.600 3,060,000 -20,000 0.13% 1,836,000
2010-12-07 2010-12-03 0.680 3,080,000 -20,000 0.13% 2,094,400
2010-12-06 2010-12-02 0.680 3,100,000 +20,000 0.14% 2,108,000
2010-11-16 2010-11-12 0.730 3,080,000 -50,000 0.13% 2,248,400
2010-11-12 2010-11-10 0.750 3,130,000 -10,000 0.14% 2,347,500
2010-11-10 2010-11-08 0.740 3,140,000 +50,000 0.14% 2,323,600
2010-11-09 2010-11-05 0.750 3,090,000 -50,000 0.13% 2,317,500
2010-11-08 2010-11-04 0.770 3,140,000 +280,000 0.14% 2,417,800
2010-11-05 2010-11-03 0.690 2,860,000 +30,000 0.12% 1,973,400
2010-11-02 2010-10-29 0.700 2,830,000 +50,000 0.12% 1,981,000
2010-10-28 2010-10-26 0.750 2,780,000 -460,000 0.12% 2,085,000
2010-10-25 2010-10-21 0.760 3,240,000 -10,000 0.14% 2,462,400
2010-10-11 2010-10-07 0.790 3,250,000 -130,000 0.14% 2,567,500
2010-10-08 2010-10-06 0.800 3,380,000 +30,000 0.15% 2,704,000
2010-10-07 2010-10-05 0.800 3,350,000 +10,000 0.15% 2,680,000
2010-10-05 2010-09-30 0.790 3,340,000 +50,000 0.15% 2,638,600
2010-09-30 2010-09-28 0.820 3,290,000 -30,000 0.14% 2,697,800
2010-09-29 2010-09-27 0.800 3,320,000 +90,000 0.14% 2,656,000
2010-09-28 2010-09-24 0.800 3,230,000 -50,000 0.14% 2,584,000
2010-09-27 2010-09-22 0.810 3,280,000 +120,000 0.14% 2,656,800
2010-09-21 2010-09-17 0.810 3,160,000 -40,000 0.14% 2,559,600
2010-09-15 2010-09-13 0.830 3,200,000 -100,000 0.14% 2,656,000
2010-09-14 2010-09-10 0.840 3,300,000 +120,000 0.14% 2,772,000
2010-09-13 2010-09-09 0.840 3,180,000 -90,000 0.14% 2,671,200
2010-09-09 2010-09-07 0.810 3,270,000 -30,000 0.14% 2,648,700
2010-09-08 2010-09-06 0.830 3,300,000 -160,000 0.14% 2,739,000
2010-09-06 2010-09-02 0.820 3,460,000 +90,000 0.15% 2,837,200
2010-09-02 2010-08-31 0.790 3,370,000 -20,000 0.15% 2,662,300
2010-09-01 2010-08-30 0.800 3,390,000 -190,000 0.15% 2,712,000
2010-08-23 2010-08-19 0.850 3,580,000 -220,000 0.16% 3,043,000
2010-08-20 2010-08-18 0.820 3,800,000 -110,000 0.17% 3,116,000
2010-08-19 2010-08-17 0.820 3,910,000 +140,000 0.17% 3,206,200
2010-08-18 2010-08-16 0.810 3,770,000 +80,000 0.16% 3,053,700
2010-08-11 2010-08-09 0.850 3,690,000 +50,000 0.16% 3,136,500
2010-08-09 2010-08-05 0.880 3,640,000 +60,000 0.16% 3,203,200
2010-08-06 2010-08-04 0.830 3,580,000 +20,000 0.16% 2,971,400
2010-08-05 2010-08-03 0.840 3,560,000 -50,000 0.16% 2,990,400
2010-08-04 2010-08-02 0.850 3,610,000 +100,000 0.16% 3,068,500
2010-08-03 2010-07-30 0.820 3,510,000 -30,000 0.15% 2,878,200
2010-08-02 2010-07-29 0.820 3,540,000 -90,000 0.15% 2,902,800
2010-07-30 2010-07-28 0.840 3,630,000 +60,000 0.16% 3,049,200
2010-07-27 2010-07-23 0.770 3,570,000 -20,000 0.16% 2,748,900
2010-07-26 2010-07-22 0.780 3,590,000 -30,000 0.16% 2,800,200
2010-07-23 2010-07-21 0.770 3,620,000 +50,000 0.16% 2,787,400
2010-07-22 2010-07-20 0.800 3,570,000 +40,000 0.16% 2,856,000
2010-07-20 2010-07-16 0.820 3,530,000 +70,000 0.15% 2,894,600
2010-07-19 2010-07-15 0.880 3,460,000 -70,000 0.15% 3,044,800
2010-07-16 2010-07-14 0.860 3,530,000 +210,000 0.15% 3,035,800
2010-07-15 2010-07-13 0.960 3,320,000 -20,000 0.14% 3,187,200
2010-07-14 2010-07-12 0.990 3,340,000 -160,000 0.15% 3,306,600
2010-07-13 2010-07-09 0.630 3,500,000 -10,000 0.15% 2,205,000
2010-06-22 2010-06-18 0.810 3,510,000 -50,000 0.15% 2,843,100
2010-06-21 2010-06-17 0.820 3,560,000 +30,000 0.16% 2,919,200
2010-06-18 2010-06-15 0.840 3,530,000 +20,000 0.15% 2,965,200
2010-06-11 2010-06-09 0.810 3,510,000 -20,000 0.15% 2,843,100
2010-06-07 2010-06-03 0.830 3,530,000 +30,000 0.15% 2,929,900
2010-06-02 2010-05-31 0.860 3,500,000 -10,000 0.15% 3,010,000
2010-05-25 2010-05-20 0.840 3,510,000 -40,000 0.15% 2,948,400
2010-05-20 2010-05-18 0.950 3,550,000 -20,000 0.16% 3,372,500
2010-05-19 2010-05-17 0.950 3,570,000 +70,000 0.16% 3,391,500
2010-05-17 2010-05-13 1.000 3,500,000 +40,000 0.15% 3,500,000
2010-05-14 2010-05-12 1.030 3,460,000 -20,000 0.15% 3,563,800
2010-05-13 2010-05-11 1.030 3,480,000 +20,000 0.15% 3,584,400
2010-05-12 2010-05-10 0.970 3,460,000 -20,000 0.15% 3,356,200
2010-05-10 2010-05-06 0.970 3,480,000 +70,000 0.15% 3,375,600
2010-05-07 2010-05-05 1.050 3,410,000 -30,000 0.15% 3,580,500
2010-05-05 2010-05-03 1.080 3,440,000 +10,000 0.15% 3,715,200
2010-05-04 2010-04-30 1.130 3,430,000 +40,000 0.15% 3,875,900
2010-05-03 2010-04-29 1.100 3,390,000 -40,000 0.15% 3,729,000
2010-04-30 2010-04-28 1.150 3,430,000 +20,000 0.15% 3,944,500
2010-04-29 2010-04-27 1.170 3,410,000 +20,000 0.15% 3,989,700
2010-04-27 2010-04-23 1.240 3,390,000 +10,000 0.15% 4,203,600
2010-04-26 2010-04-22 1.260 3,380,000 +20,000 0.15% 4,258,800
2010-04-23 2010-04-21 1.270 3,360,000 +20,000 0.15% 4,267,200
2010-04-22 2010-04-20 1.290 3,340,000 -100,000 0.15% 4,308,600
2010-04-21 2010-04-19 1.260 3,440,000 -200,000 0.15% 4,334,400
2010-04-20 2010-04-16 1.290 3,640,000 +50,000 0.16% 4,695,600
2010-04-19 2010-04-15 1.320 3,590,000 +90,000 0.16% 4,738,800
2010-04-15 2010-04-13 1.260 3,500,000 +60,000 0.15% 4,410,000
2010-04-14 2010-04-12 1.280 3,440,000 +130,000 0.15% 4,403,200
2010-04-13 2010-04-09 1.310 3,310,000 +30,000 0.14% 4,336,100
2010-04-12 2010-04-08 1.330 3,280,000 -40,000 0.14% 4,362,400
2010-04-08 2010-04-01 1.280 3,320,000 -40,000 0.14% 4,249,600
2010-04-07 2010-03-31 1.330 3,360,000 +250,000 0.15% 4,468,800
2010-04-01 2010-03-30 1.320 3,110,000 +100,000 0.14% 4,105,200
2010-03-31 2010-03-29 1.380 3,010,000 +50,000 0.13% 4,153,800
2010-03-30 2010-03-26 1.380 2,960,000 +260,000 0.13% 4,084,800
2010-03-29 2010-03-25 1.440 2,700,000 +1,250,000 0.12% 3,888,000
2010-03-26 2010-03-24 1.350 1,450,000 -10,000 0.06% 1,957,500
2010-03-25 2010-03-23 1.230 1,460,000 +20,000 0.06% 1,795,800
2010-03-24 2010-03-22 1.210 1,440,000 -130,000 0.06% 1,742,400
2010-03-22 2010-03-18 1.200 1,570,000 +10,000 0.07% 1,884,000
2010-03-19 2010-03-17 1.220 1,560,000 -80,000 0.07% 1,903,200
2010-03-18 2010-03-16 1.230 1,640,000 +30,000 0.07% 2,017,200
2010-03-16 2010-03-12 1.220 1,610,000 +40,000 0.07% 1,964,200
2010-03-15 2010-03-11 1.250 1,570,000 -140,000 0.07% 1,962,500
2010-03-11 2010-03-09 1.210 1,710,000 +50,000 0.07% 2,069,100
2010-03-10 2010-03-08 1.150 1,660,000 -60,000 0.07% 1,909,000
2010-03-09 2010-03-05 1.150 1,720,000 -80,000 0.08% 1,978,000
2010-03-08 2010-03-04 1.130 1,800,000 +40,000 0.08% 2,034,000
2010-03-05 2010-03-03 1.140 1,760,000 -50,000 0.08% 2,006,400
2010-03-03 2010-03-01 1.130 1,810,000 -250,000 0.08% 2,045,300
2010-03-02 2010-02-26 1.150 2,060,000 +80,000 0.09% 2,369,000
2010-03-01 2010-02-25 1.150 1,980,000 +30,000 0.09% 2,277,000
2010-02-26 2010-02-24 1.180 1,950,000 +60,000 0.09% 2,301,000
2010-02-25 2010-02-23 1.150 1,890,000 -290,000 0.08% 2,173,500
2010-02-24 2010-02-22 1.080 2,180,000 +30,000 0.10% 2,354,400
2010-02-22 2010-02-18 1.090 2,150,000 +50,000 0.09% 2,343,500
2010-02-19 2010-02-17 1.100 2,100,000 -20,000 0.09% 2,310,000
2010-02-18 2010-02-12 1.110 2,120,000 +140,000 0.09% 2,353,200
2010-02-17 2010-02-11 1.110 1,980,000 +90,000 0.09% 2,197,800
2010-02-12 2010-02-10 1.050 1,890,000 +40,000 0.08% 1,984,500
2010-02-09 2010-02-05 1.090 1,850,000 +30,000 0.08% 2,016,500
2010-02-08 2010-02-04 1.130 1,820,000 +50,000 0.08% 2,056,600
2010-02-05 2010-02-03 1.170 1,770,000 -80,000 0.08% 2,070,900
2010-02-04 2010-02-02 1.100 1,850,000 -30,000 0.08% 2,035,000
2010-02-03 2010-02-01 1.120 1,880,000 -60,000 0.08% 2,105,600
2010-02-02 2010-01-29 1.040 1,940,000 -10,000 0.08% 2,017,600
2010-02-01 2010-01-28 1.080 1,950,000 +20,000 0.09% 2,106,000
2010-01-29 2010-01-27 1.060 1,930,000 -20,000 0.08% 2,045,800
2010-01-27 2010-01-25 1.170 1,950,000 +150,000 0.09% 2,281,500
2010-01-26 2010-01-22 1.210 1,800,000 +60,000 0.08% 2,178,000
2010-01-22 2010-01-20 1.290 1,740,000 -100,000 0.08% 2,244,600
2010-01-21 2010-01-19 1.360 1,840,000 +30,000 0.08% 2,502,400
2010-01-20 2010-01-18 0.970 1,810,000 -100,000 0.08% 1,755,700
2010-01-19 2010-01-15 1.070 1,910,000 +20,000 0.08% 2,043,700
2010-01-18 2010-01-14 1.130 1,890,000 +50,000 0.08% 2,135,700
2010-01-15 2010-01-13 1.190 1,840,000 -290,000 0.08% 2,189,600
2010-01-14 2010-01-12 1.200 2,130,000 +10,000 0.09% 2,556,000
2010-01-13 2010-01-11 1.200 2,120,000 -30,000 0.09% 2,544,000
2010-01-12 2010-01-08 1.240 2,150,000 +40,000 0.09% 2,666,000
2010-01-11 2010-01-07 1.230 2,110,000 +110,000 0.09% 2,595,300
2010-01-08 2010-01-06 1.320 2,000,000 +80,000 0.09% 2,640,000
2010-01-07 2010-01-05 1.370 1,920,000 +120,000 0.08% 2,630,400
2010-01-06 2010-01-04 1.450 1,800,000 +180,000 0.08% 2,610,000
2010-01-05 2009-12-31 1.410 1,620,000 -760,000 0.07% 2,284,200
2010-01-04 2009-12-29 1.520 2,380,000 +300,000 0.10% 3,617,600
2009-12-29 2009-12-24 0.810 2,080,000 +740,000 0.09% 1,684,800
2009-02-20 2009-02-18 1.970 1,340,000 +40,000 0.06% 2,639,800
2008-12-16 2008-12-12 1.970 1,300,000 -10,000 0.06% 2,561,000
2008-09-19 2008-09-17 1.970 1,310,000 -30,000 0.06% 2,580,700
2008-09-18 2008-09-16 1.970 1,340,000 -20,000 0.06% 2,639,800
2008-09-05 2008-09-03 1.970 1,360,000 +10,000 0.06% 2,679,200
2007-09-24 2007-09-20 1.970 1,350,000 +10,000 0.06% 2,659,500
2007-09-20 2007-09-18 2.040 1,340,000 -310,000 0.06% 2,733,600
2007-09-19 2007-09-17 1.940 1,650,000 -20,000 0.07% 3,201,000
2007-09-18 2007-09-14 1.870 1,670,000 +10,000 0.07% 3,122,900
2007-09-17 2007-09-13 1.860 1,660,000 +10,000 0.07% 3,087,600
2007-09-14 2007-09-12 1.920 1,650,000 +10,000 0.07% 3,168,000
2007-09-13 2007-09-11 1.940 1,640,000 -10,000 0.07% 3,181,600
2007-09-11 2007-09-07 2.000 1,650,000 +30,000 0.07% 3,300,000
2007-09-10 2007-09-06 1.990 1,620,000 +20,000 0.07% 3,223,800
2007-09-07 2007-09-05 1.950 1,600,000 +40,000 0.07% 3,120,000
2007-09-06 2007-09-04 1.990 1,560,000 +10,000 0.07% 3,104,400
2007-09-05 2007-09-03 2.060 1,550,000 -20,000 0.07% 3,193,000
2007-09-03 2007-08-30 2.010 1,570,000 +170,000 0.07% 3,155,700
2007-08-31 2007-08-29 2.030 1,400,000 -180,000 0.06% 2,842,000
2007-08-30 2007-08-28 2.080 1,580,000 -170,000 0.07% 3,286,400
2007-08-29 2007-08-27 2.260 1,750,000 +30,000 0.08% 3,955,000
2007-08-28 2007-08-24 2.180 1,720,000 -10,000 0.08% 3,749,600
2007-08-27 2007-08-23 1.810 1,730,000 -710,000 0.08% 3,131,300
2007-08-24 2007-08-22 1.770 2,440,000 -60,000 0.11% 4,318,800
2007-08-23 2007-08-21 1.690 2,500,000 +130,000 0.11% 4,225,000
2007-08-22 2007-08-20 1.820 2,370,000 +320,000 0.10% 4,313,400
2007-08-21 2007-08-17 1.570 2,050,000 -20,000 0.09% 3,218,500
2007-08-20 2007-08-16 1.900 2,070,000 +50,000 0.09% 3,933,000
2007-08-17 2007-08-15 2.230 2,020,000 +100,000 0.09% 4,504,600
2007-08-14 2007-08-10 2.290 1,920,000 -260,000 0.08% 4,396,800
2007-08-13 2007-08-09 2.420 2,180,000 -20,000 0.10% 5,275,600
2007-08-10 2007-08-08 2.420 2,200,000 -330,000 0.10% 5,324,000
2007-08-09 2007-08-07 2.220 2,530,000 +530,000 0.11% 5,616,600
2007-08-08 2007-08-06 2.610 2,000,000 -30,000 0.09% 5,220,000
2007-08-07 2007-08-03 2.730 2,030,000 -400,000 0.09% 5,541,900
2007-08-06 2007-08-02 2.600 2,430,000 -20,000 0.11% 6,318,000
2007-07-31 2007-07-27 3.040 2,450,000 -100,000 0.11% 7,448,000
2007-07-30 2007-07-26 2.810 2,550,000 -130,000 0.11% 7,165,500
2007-07-27 2007-07-25 2.740 2,680,000 -600,000 0.12% 7,343,200
2007-07-26 2007-07-24 2.560 3,280,000 +220,000 0.14% 8,396,800
2007-07-25 2007-07-23 2.580 3,060,000 -410,000 0.13% 7,894,800
2007-07-24 2007-07-20 2.490 3,470,000 -20,000 0.15% 8,640,300
2007-07-23 2007-07-19 2.570 3,490,000 +400,000 0.15% 8,969,300
2007-07-20 2007-07-18 2.660 3,090,000 +790,000 0.13% 8,219,400
2007-07-19 2007-07-17 2.620 2,300,000 -100,000 0.10% 6,026,000
2007-07-18 2007-07-16 2.250 2,400,000 +50,000 0.10% 5,400,000
2007-07-17 2007-07-13 2.340 2,350,000 +10,000 0.10% 5,499,000
2007-07-16 2007-07-12 2.400 2,340,000 +40,000 0.10% 5,616,000
2007-07-13 2007-07-11 2.430 2,300,000 -20,000 0.10% 5,589,000
2007-07-12 2007-07-10 2.450 2,320,000 -160,000 0.10% 5,684,000
2007-07-11 2007-07-09 2.480 2,480,000 -90,000 0.11% 6,150,400
2007-07-10 2007-07-06 2.460 2,570,000 -320,000 0.11% 6,322,200
2007-07-09 2007-07-05 2.510 2,890,000 -210,000 0.13% 7,253,900
2007-07-06 2007-07-04 2.470 3,100,000 +50,000 0.14% 7,657,000
2007-07-05 2007-07-03 2.510 3,050,000 +50,000 0.13% 7,655,500
2007-07-04 2007-06-29 2.570 3,000,000 -280,000 0.13% 7,710,000
2007-07-03 2007-06-28 2.650 3,280,000 +20,000 0.14% 8,692,000
2007-06-29 2007-06-27 2.620 3,260,000 -520,000 0.14% 8,541,200
2007-06-28 2007-06-26 2.440 3,780,000 +260,000 0.17% 9,223,200
2007-06-27 2007-06-25 2.650 3,520,000 +50,000 0.15% 9,328,000
2007-06-26 2007-06-22 2.680 3,470,000 0.15% 9,299,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top