History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.112 0 +0
2025-10-06 2025-10-02 0.111 0 +0
2025-10-03 2025-09-30 0.114 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.113 0 +0
2025-09-23 2025-09-19 0.116 0 +0
2025-09-22 2025-09-18 0.116 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.117 0 +0
2025-09-16 2025-09-12 0.117 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.118 0 +0
2025-09-05 2025-09-03 0.118 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.117 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.123 0 +0
2025-08-21 2025-08-19 0.124 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.129 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.119 0 +0
2025-08-12 2025-08-08 0.120 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.079 0 +0
2025-07-03 2025-06-30 0.084 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.097 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.052 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.049 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.052 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.046 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.044 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.050 0 +0
2025-02-27 2025-02-25 0.049 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.049 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.049 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.056 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.050 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.049 0 +0
2024-11-13 2024-11-11 0.049 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.051 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.049 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.051 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.046 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.033 0 +0
2024-09-30 2024-09-26 0.033 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.033 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.033 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.035 0 +0
2024-09-12 2024-09-10 0.036 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.037 0 +0
2024-09-09 2024-09-04 0.034 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.039 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.036 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.034 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.035 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.041 0 +0
2024-07-17 2024-07-15 0.041 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.039 0 +0
2024-07-12 2024-07-10 0.037 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.038 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.041 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.042 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.035 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.028 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.029 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.029 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.030 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.031 0 +0
2024-03-15 2024-03-13 0.031 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.032 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.034 0 +0
2024-03-04 2024-02-29 0.032 0 +0
2024-03-01 2024-02-28 0.035 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.032 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.032 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.032 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.034 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.033 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.034 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.039 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.041 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.042 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.042 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.046 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.047 0 +0
2023-10-17 2023-10-13 0.044 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.043 0 +0
2023-10-06 2023-10-04 0.043 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.047 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.052 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.051 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.054 0 +0
2023-08-16 2023-08-14 0.055 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.055 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.051 0 +0
2023-07-11 2023-07-07 0.054 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.052 0 +0
2023-07-06 2023-07-04 0.054 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.055 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.054 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.057 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.057 0 +0
2023-06-05 2023-06-01 0.059 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.058 0 +0
2023-05-31 2023-05-29 0.057 0 +0
2023-05-30 2023-05-25 0.057 0 +0
2023-05-29 2023-05-24 0.057 0 +0
2023-05-25 2023-05-23 0.058 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.064 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.063 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.059 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.064 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.066 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.069 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.064 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.064 0 +0
2023-04-11 2023-04-04 0.065 0 +0
2023-04-06 2023-04-03 0.065 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.066 0 +0
2023-03-30 2023-03-28 0.067 0 +0
2023-03-29 2023-03-27 0.065 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.069 0 +0
2023-03-24 2023-03-22 0.069 0 +0
2023-03-23 2023-03-21 0.064 0 +0
2023-03-22 2023-03-20 0.071 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.068 0 +0
2023-03-17 2023-03-15 0.070 0 +0
2023-03-16 2023-03-14 0.070 0 +0
2023-03-15 2023-03-13 0.074 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.076 0 +0
2023-03-10 2023-03-08 0.076 0 +0
2023-03-09 2023-03-07 0.077 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.070 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.076 0 +0
2023-02-21 2023-02-17 0.075 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.080 0 +0
2023-02-14 2023-02-10 0.078 0 +0
2023-02-13 2023-02-09 0.082 0 +0
2023-02-10 2023-02-08 0.079 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.081 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.075 0 +0
2023-01-26 2023-01-19 0.073 0 +0
2023-01-20 2023-01-18 0.081 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.079 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.082 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.078 0 +0
2023-01-04 2022-12-30 0.079 0 +0
2023-01-03 2022-12-29 0.079 0 +0
2022-12-30 2022-12-28 0.080 0 +0
2022-12-29 2022-12-23 0.080 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.083 0 +0
2022-12-21 2022-12-19 0.083 0 +0
2022-12-20 2022-12-16 0.085 0 +0
2022-12-19 2022-12-15 0.085 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.094 0 +0
2022-12-14 2022-12-12 0.075 0 +0
2022-12-13 2022-12-09 0.078 0 +0
2022-12-12 2022-12-08 0.075 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.076 0 +0
2022-12-05 2022-12-01 0.075 0 +0
2022-12-02 2022-11-30 0.075 0 +0
2022-12-01 2022-11-29 0.073 0 +0
2022-11-30 2022-11-28 0.074 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.074 0 +0
2022-11-25 2022-11-23 0.074 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.075 0 +0
2022-11-22 2022-11-18 0.078 0 +0
2022-11-21 2022-11-17 0.077 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.071 0 +0
2022-11-14 2022-11-10 0.071 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.073 0 +0
2022-11-08 2022-11-04 0.075 0 +0
2022-11-07 2022-11-03 0.067 0 +0
2022-11-04 2022-11-02 0.067 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.068 0 +0
2022-11-01 2022-10-28 0.065 0 +0
2022-10-31 2022-10-27 0.067 0 +0
2022-10-28 2022-10-26 0.068 0 +0
2022-10-27 2022-10-25 0.067 0 +0
2022-10-26 2022-10-24 0.065 0 +0
2022-10-25 2022-10-21 0.069 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.075 0 +0
2022-10-19 2022-10-17 0.073 0 +0
2022-10-18 2022-10-14 0.066 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.064 0 +0
2022-10-13 2022-10-11 0.066 0 +0
2022-10-12 2022-10-10 0.073 0 +0
2022-10-11 2022-10-07 0.077 0 +0
2022-10-10 2022-10-06 0.074 0 +0
2022-10-07 2022-10-05 0.075 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.071 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.075 0 +0
2022-09-29 2022-09-27 0.077 0 +0
2022-09-28 2022-09-26 0.074 0 +0
2022-09-27 2022-09-23 0.077 0 +0
2022-09-26 2022-09-22 0.077 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.074 0 +0
2022-09-21 2022-09-19 0.073 0 +0
2022-09-20 2022-09-16 0.077 0 +0
2022-09-19 2022-09-15 0.079 0 +0
2022-09-16 2022-09-14 0.078 0 +0
2022-09-15 2022-09-13 0.077 0 +0
2022-09-14 2022-09-09 0.079 0 +0
2022-09-13 2022-09-08 0.078 0 +0
2022-09-09 2022-09-07 0.079 0 +0
2022-09-08 2022-09-06 0.079 0 +0
2022-09-07 2022-09-05 0.077 0 +0
2022-09-06 2022-09-02 0.082 0 +0
2022-09-05 2022-09-01 0.079 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.077 0 +0
2022-08-30 2022-08-26 0.079 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.080 0 +0
2022-08-25 2022-08-23 0.082 0 +0
2022-08-24 2022-08-22 0.080 0 +0
2022-08-23 2022-08-19 0.082 0 +0
2022-08-22 2022-08-18 0.082 0 +0
2022-08-19 2022-08-17 0.083 0 +0
2022-08-18 2022-08-16 0.086 0 +0
2022-08-17 2022-08-15 0.083 0 +0
2022-08-16 2022-08-12 0.094 0 +0
2022-08-15 2022-08-11 0.080 0 +0
2022-08-12 2022-08-10 0.080 0 +0
2022-08-11 2022-08-09 0.078 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.080 0 +0
2022-08-08 2022-08-04 0.080 0 +0
2022-08-05 2022-08-03 0.081 0 +0
2022-08-04 2022-08-02 0.082 0 +0
2022-08-03 2022-08-01 0.082 0 +0
2022-08-02 2022-07-29 0.090 0 +0
2022-08-01 2022-07-28 0.088 0 +0
2022-07-29 2022-07-27 0.088 0 +0
2022-07-28 2022-07-26 0.088 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.094 0 +0
2022-07-25 2022-07-21 0.093 0 +0
2022-07-22 2022-07-20 0.094 0 +0
2022-07-21 2022-07-19 0.092 0 +0
2022-07-20 2022-07-18 0.093 0 +0
2022-07-19 2022-07-15 0.095 0 +0
2022-07-18 2022-07-14 0.099 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.100 0 +0
2022-07-08 2022-07-06 0.099 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.102 0 +0
2022-07-04 2022-06-29 0.106 0 +0
2022-06-30 2022-06-28 0.107 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.105 0 +0
2022-06-27 2022-06-23 0.106 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.110 0 +0
2022-06-21 2022-06-17 0.093 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.094 0 +0
2022-06-16 2022-06-14 0.094 0 +0
2022-06-15 2022-06-13 0.093 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.094 0 +0
2022-06-10 2022-06-08 0.095 0 +0
2022-06-09 2022-06-07 0.095 0 +0
2022-06-08 2022-06-06 0.095 0 +0
2022-06-07 2022-06-02 0.097 0 +0
2022-06-06 2022-06-01 0.099 0 +0
2022-06-02 2022-05-31 0.095 0 +0
2022-06-01 2022-05-30 0.095 0 +0
2022-05-31 2022-05-27 0.093 0 +0
2022-05-30 2022-05-26 0.094 0 +0
2022-05-27 2022-05-25 0.095 0 +0
2022-05-26 2022-05-24 0.096 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.097 0 +0
2022-05-23 2022-05-19 0.094 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.096 0 +0
2022-05-18 2022-05-16 0.099 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.099 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.103 0 +0
2022-05-11 2022-05-06 0.107 0 +0
2022-05-10 2022-05-05 0.103 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.106 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.112 0 +0
2022-04-29 2022-04-27 0.116 0 +0
2022-04-28 2022-04-26 0.129 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.122 0 +0
2022-04-22 2022-04-20 0.176 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.081 0 +0
2022-04-14 2022-04-12 0.092 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.092 0 +0
2022-04-08 2022-04-06 0.088 0 +0
2022-04-07 2022-04-04 0.088 0 +0
2022-04-06 2022-04-01 0.082 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.091 0 +0
2022-03-30 2022-03-28 0.091 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.094 0 +0
2022-03-24 2022-03-22 0.097 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.086 0 +0
2022-03-17 2022-03-15 0.079 0 +0
2022-03-16 2022-03-14 0.080 0 +0
2022-03-15 2022-03-11 0.089 0 +0
2022-03-14 2022-03-10 0.086 0 +0
2022-03-11 2022-03-09 0.090 0 +0
2022-03-10 2022-03-08 0.090 0 +0
2022-03-09 2022-03-07 0.090 0 +0
2022-03-08 2022-03-04 0.087 0 +0
2022-03-07 2022-03-03 0.087 0 +0
2022-03-04 2022-03-02 0.088 0 +0
2022-03-03 2022-03-01 0.086 0 +0
2022-03-02 2022-02-28 0.084 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.084 0 +0
2022-02-25 2022-02-23 0.090 0 +0
2022-02-24 2022-02-22 0.090 0 +0
2022-02-23 2022-02-21 0.091 0 +0
2022-02-22 2022-02-18 0.091 0 +0
2022-02-21 2022-02-17 0.098 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.093 0 +0
2022-02-16 2022-02-14 0.093 0 +0
2022-02-15 2022-02-11 0.094 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.092 0 +0
2022-02-10 2022-02-08 0.095 0 +0
2022-02-09 2022-02-07 0.091 0 +0
2022-02-08 2022-02-04 0.093 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.093 0 +0
2022-01-28 2022-01-26 0.093 0 +0
2022-01-27 2022-01-25 0.096 0 +0
2022-01-26 2022-01-24 0.092 0 +0
2022-01-25 2022-01-21 0.092 0 +0
2022-01-24 2022-01-20 0.096 0 +0
2022-01-21 2022-01-19 0.097 0 +0
2022-01-20 2022-01-18 0.091 0 +0
2022-01-19 2022-01-17 0.091 0 +0
2022-01-18 2022-01-14 0.091 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.097 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.096 0 +0
2022-01-11 2022-01-07 0.097 0 +0
2022-01-10 2022-01-06 0.091 0 +0
2022-01-07 2022-01-05 0.092 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.092 0 +0
2022-01-04 2021-12-31 0.092 0 +0
2022-01-03 2021-12-29 0.092 0 +0
2021-12-30 2021-12-28 0.092 0 +0
2021-12-29 2021-12-24 0.096 0 +0
2021-12-28 2021-12-22 0.096 0 +0
2021-12-23 2021-12-21 0.096 0 +0
2021-12-22 2021-12-20 0.096 0 +0
2021-12-21 2021-12-17 0.096 0 +0
2021-12-20 2021-12-16 0.093 0 +0
2021-12-17 2021-12-15 0.096 0 +0
2021-12-16 2021-12-14 0.097 0 +0
2021-12-15 2021-12-13 0.096 0 +0
2021-12-14 2021-12-10 0.102 0 +0
2021-12-13 2021-12-09 0.101 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.100 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.098 0 +0
2021-12-03 2021-12-01 0.098 0 +0
2021-12-02 2021-11-30 0.100 0 +0
2021-12-01 2021-11-29 0.099 0 +0
2021-11-30 2021-11-26 0.100 0 +0
2021-11-29 2021-11-25 0.100 0 +0
2021-11-26 2021-11-24 0.099 0 +0
2021-11-25 2021-11-23 0.097 0 +0
2021-11-24 2021-11-22 0.096 0 +0
2021-11-23 2021-11-19 0.098 0 +0
2021-11-22 2021-11-18 0.098 0 +0
2021-11-19 2021-11-17 0.098 0 +0
2021-11-18 2021-11-16 0.098 0 +0
2021-11-17 2021-11-15 0.098 0 +0
2021-11-16 2021-11-12 0.098 0 +0
2021-11-15 2021-11-11 0.098 0 +0
2021-11-12 2021-11-10 0.095 0 +0
2021-11-11 2021-11-09 0.102 0 +0
2021-11-10 2021-11-08 0.098 0 +0
2021-11-09 2021-11-05 0.099 0 +0
2021-11-08 2021-11-04 0.097 0 +0
2021-11-05 2021-11-03 0.100 0 +0
2021-11-04 2021-11-02 0.101 0 +0
2021-11-03 2021-11-01 0.099 0 +0
2021-11-02 2021-10-29 0.100 0 +0
2021-11-01 2021-10-28 0.099 0 +0
2021-10-29 2021-10-27 0.102 0 +0
2021-10-28 2021-10-26 0.103 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.105 0 +0
2021-10-25 2021-10-21 0.103 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.100 0 +0
2021-10-20 2021-10-18 0.101 0 +0
2021-10-19 2021-10-15 0.100 0 +0
2021-10-18 2021-10-12 0.103 0 +0
2021-10-15 2021-10-11 0.102 0 +0
2021-10-12 2021-10-08 0.101 0 +0
2021-10-11 2021-10-07 0.105 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.103 0 +0
2021-10-06 2021-10-04 0.103 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.102 0 +0
2021-09-29 2021-09-27 0.102 0 +0
2021-09-28 2021-09-24 0.100 0 +0
2021-09-27 2021-09-23 0.102 0 +0
2021-09-24 2021-09-21 0.108 0 +0
2021-09-23 2021-09-20 0.108 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.108 0 +0
2021-09-17 2021-09-15 0.114 0 +0
2021-09-16 2021-09-14 0.118 0 +0
2021-09-15 2021-09-13 0.118 0 +0
2021-09-14 2021-09-10 0.115 0 +0
2021-09-13 2021-09-09 0.115 0 +0
2021-09-10 2021-09-08 0.119 0 +0
2021-09-09 2021-09-07 0.118 0 +0
2021-09-08 2021-09-06 0.119 0 +0
2021-09-07 2021-09-03 0.120 0 +0
2021-09-06 2021-09-02 0.118 0 +0
2021-09-03 2021-09-01 0.118 0 +0
2021-09-02 2021-08-31 0.116 0 +0
2021-09-01 2021-08-30 0.117 0 +0
2021-08-31 2021-08-27 0.100 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.103 0 +0
2021-08-20 2021-08-18 0.106 0 +0
2021-08-19 2021-08-17 0.102 0 +0
2021-08-18 2021-08-16 0.108 0 +0
2021-08-17 2021-08-13 0.108 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.112 0 +0
2021-08-12 2021-08-10 0.114 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.114 0 +0
2021-08-09 2021-08-05 0.117 0 +0
2021-08-06 2021-08-04 0.122 0 +0
2021-08-05 2021-08-03 0.119 0 +0
2021-08-04 2021-08-02 0.113 0 +0
2021-08-03 2021-07-30 0.114 0 +0
2021-08-02 2021-07-29 0.112 0 +0
2021-07-30 2021-07-28 0.106 0 +0
2021-07-29 2021-07-27 0.105 0 +0
2021-07-28 2021-07-26 0.108 0 +0
2021-07-27 2021-07-23 0.117 0 +0
2021-07-26 2021-07-22 0.118 0 +0
2021-07-23 2021-07-21 0.118 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.123 0 +0
2021-07-20 2021-07-16 0.123 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.127 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.120 0 +0
2021-07-13 2021-07-09 0.128 0 +0
2021-07-12 2021-07-08 0.123 0 +0
2021-07-09 2021-07-07 0.134 0 +0
2021-07-08 2021-07-06 0.135 0 +0
2021-07-07 2021-07-05 0.136 0 +0
2021-07-06 2021-07-02 0.139 0 +0
2021-07-05 2021-06-30 0.133 0 +0
2021-07-02 2021-06-29 0.155 0 +0
2021-06-30 2021-06-28 0.151 0 +0
2021-06-29 2021-06-25 0.151 0 +0
2021-06-28 2021-06-24 0.151 0 +0
2021-06-25 2021-06-23 0.152 0 +0
2021-06-24 2021-06-22 0.152 0 +0
2021-06-23 2021-06-21 0.152 0 +0
2021-06-22 2021-06-18 0.157 0 +0
2021-06-21 2021-06-17 0.155 0 +0
2021-06-18 2021-06-16 0.150 0 +0
2021-06-17 2021-06-15 0.156 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.149 0 +0
2021-06-11 2021-06-09 0.147 0 +0
2021-06-10 2021-06-08 0.144 0 +0
2021-06-09 2021-06-07 0.142 0 +0
2021-06-08 2021-06-04 0.145 0 +0
2021-06-07 2021-06-03 0.148 0 +0
2021-06-04 2021-06-02 0.148 0 +0
2021-06-03 2021-06-01 0.147 0 +0
2021-06-02 2021-05-31 0.153 0 +0
2021-06-01 2021-05-28 0.143 0 +0
2021-05-31 2021-05-27 0.147 0 +0
2021-05-28 2021-05-26 0.144 0 +0
2021-05-27 2021-05-25 0.152 0 +0
2021-05-26 2021-05-24 0.149 0 +0
2021-05-25 2021-05-21 0.149 0 +0
2021-05-24 2021-05-20 0.149 0 +0
2021-05-21 2021-05-18 0.148 0 +0
2021-05-20 2021-05-17 0.153 0 +0
2021-05-18 2021-05-14 0.157 0 +0
2021-05-17 2021-05-13 0.153 0 +0
2021-05-14 2021-05-12 0.136 0 +0
2021-05-13 2021-05-11 0.140 0 +0
2021-05-12 2021-05-10 0.141 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.148 0 +0
2021-05-07 2021-05-05 0.147 0 +0
2021-05-06 2021-05-04 0.149 0 +0
2021-05-05 2021-05-03 0.149 0 +0
2021-05-04 2021-04-30 0.151 0 +0
2021-05-03 2021-04-29 0.151 0 +0
2021-04-30 2021-04-28 0.147 0 +0
2021-04-29 2021-04-27 0.147 0 +0
2021-04-28 2021-04-26 0.149 0 +0
2021-04-27 2021-04-23 0.149 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.152 0 +0
2021-04-22 2021-04-20 0.149 0 +0
2021-04-21 2021-04-19 0.149 0 +0
2021-04-20 2021-04-16 0.148 0 +0
2021-04-19 2021-04-15 0.151 0 +0
2021-04-16 2021-04-14 0.153 0 +0
2021-04-15 2021-04-13 0.153 0 +0
2021-04-14 2021-04-12 0.153 0 +0
2021-04-13 2021-04-09 0.156 0 +0
2021-04-12 2021-04-08 0.146 0 +0
2021-04-09 2021-04-07 0.149 0 +0
2021-04-08 2021-04-01 0.155 0 +0
2021-04-07 2021-03-31 0.156 0 +0
2021-04-01 2021-03-30 0.152 0 +0
2021-03-31 2021-03-29 0.154 0 +0
2021-03-30 2021-03-26 0.151 0 +0
2021-03-29 2021-03-25 0.160 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.163 0 +0
2021-03-24 2021-03-22 0.168 0 +0
2021-03-23 2021-03-19 0.165 0 +0
2021-03-22 2021-03-18 0.167 0 +0
2021-03-19 2021-03-17 0.168 0 +0
2021-03-18 2021-03-16 0.170 0 +0
2021-03-17 2021-03-15 0.170 0 +0
2021-03-16 2021-03-12 0.163 0 +0
2021-03-15 2021-03-11 0.163 0 +0
2021-03-12 2021-03-10 0.163 0 +0
2021-03-11 2021-03-09 0.165 0 +0
2021-03-10 2021-03-08 0.164 0 +0
2021-03-09 2021-03-05 0.156 0 +0
2021-03-08 2021-03-04 0.158 0 +0
2021-03-05 2021-03-03 0.159 0 +0
2021-03-04 2021-03-02 0.152 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.158 0 +0
2021-03-01 2021-02-25 0.163 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.171 0 +0
2021-02-24 2021-02-22 0.174 0 +0
2021-02-23 2021-02-19 0.182 0 +0
2021-02-22 2021-02-18 0.178 0 +0
2021-02-19 2021-02-17 0.183 0 +0
2021-02-18 2021-02-16 0.188 0 +0
2021-02-17 2021-02-11 0.168 0 +0
2021-02-16 2021-02-09 0.173 0 +0
2021-02-10 2021-02-08 0.178 0 +0
2021-02-09 2021-02-05 0.178 0 +0
2021-02-08 2021-02-04 0.177 0 +0
2021-02-05 2021-02-03 0.162 0 +0
2021-02-04 2021-02-02 0.156 0 +0
2021-02-03 2021-02-01 0.157 0 +0
2021-02-02 2021-01-29 0.152 0 +0
2021-02-01 2021-01-28 0.151 0 +0
2021-01-29 2021-01-27 0.157 0 +0
2021-01-28 2021-01-26 0.155 0 +0
2021-01-27 2021-01-25 0.159 0 +0
2021-01-26 2021-01-22 0.169 0 +0
2021-01-25 2021-01-21 0.170 0 +0
2021-01-22 2021-01-20 0.139 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.125 0 +0
2021-01-18 2021-01-14 0.126 0 +0
2021-01-15 2021-01-13 0.126 0 +0
2021-01-14 2021-01-12 0.130 0 +0
2021-01-13 2021-01-11 0.126 0 +0
2021-01-12 2021-01-08 0.125 0 +0
2021-01-11 2021-01-07 0.124 0 +0
2021-01-08 2021-01-06 0.125 0 +0
2021-01-07 2021-01-05 0.128 0 +0
2021-01-06 2021-01-04 0.132 0 +0
2021-01-05 2020-12-31 0.129 0 +0
2021-01-04 2020-12-29 0.135 0 +0
2020-12-30 2020-12-28 0.140 0 +0
2020-12-29 2020-12-24 0.135 0 +0
2020-12-28 2020-12-22 0.128 0 +0
2020-12-23 2020-12-21 0.134 0 +0
2020-12-22 2020-12-18 0.143 0 +0
2020-12-21 2020-12-17 0.145 0 +0
2020-12-18 2020-12-16 0.118 0 +0
2020-12-17 2020-12-15 0.115 0 +0
2020-12-16 2020-12-14 0.117 0 +0
2020-12-15 2020-12-11 0.114 0 +0
2020-12-14 2020-12-10 0.115 0 +0
2020-12-11 2020-12-09 0.113 0 +0
2020-12-10 2020-12-08 0.116 0 +0
2020-12-09 2020-12-07 0.117 0 +0
2020-12-08 2020-12-04 0.114 0 +0
2020-12-07 2020-12-03 0.114 0 +0
2020-12-04 2020-12-02 0.116 0 +0
2020-12-03 2020-12-01 0.118 0 +0
2020-12-02 2020-11-30 0.120 0 +0
2020-12-01 2020-11-27 0.117 0 +0
2020-11-30 2020-11-26 0.113 0 +0
2020-11-27 2020-11-25 0.111 0 +0
2020-11-26 2020-11-24 0.113 0 +0
2020-11-25 2020-11-23 0.113 0 +0
2020-11-24 2020-11-20 0.112 0 +0
2020-11-23 2020-11-19 0.113 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.119 0 +0
2020-11-18 2020-11-16 0.114 0 +0
2020-11-17 2020-11-13 0.114 0 +0
2020-11-16 2020-11-12 0.114 0 +0
2020-11-13 2020-11-11 0.114 0 +0
2020-11-12 2020-11-10 0.113 0 +0
2020-11-11 2020-11-09 0.119 0 +0
2020-11-10 2020-11-06 0.113 0 +0
2020-11-09 2020-11-05 0.115 0 +0
2020-11-06 2020-11-04 0.115 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.115 0 +0
2020-11-03 2020-10-30 0.112 0 +0
2020-11-02 2020-10-29 0.117 0 +0
2020-10-30 2020-10-28 0.116 0 +0
2020-10-29 2020-10-27 0.123 0 +0
2020-10-28 2020-10-23 0.123 0 +0
2020-10-27 2020-10-22 0.121 0 +0
2020-10-23 2020-10-21 0.131 0 +0
2020-10-22 2020-10-20 0.137 0 +0
2020-10-21 2020-10-19 0.135 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.123 0 +0
2020-10-15 2020-10-12 0.126 0 +0
2020-10-14 2020-10-09 0.125 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.115 0 +0
2020-10-08 2020-10-06 0.120 0 +0
2020-10-07 2020-10-05 0.119 0 +0
2020-10-06 2020-09-30 0.115 0 +0
2020-10-05 2020-09-29 0.115 0 +0
2020-09-30 2020-09-28 0.110 0 +0
2020-09-29 2020-09-25 0.110 0 +0
2020-09-28 2020-09-24 0.110 0 +0
2020-09-25 2020-09-23 0.110 0 +0
2020-09-24 2020-09-22 0.108 0 +0
2020-09-23 2020-09-21 0.110 0 +0
2020-09-22 2020-09-18 0.106 0 +0
2020-09-21 2020-09-17 0.108 0 +0
2020-09-18 2020-09-16 0.114 0 +0
2020-09-17 2020-09-15 0.109 0 +0
2020-09-16 2020-09-14 0.112 0 +0
2020-09-15 2020-09-11 0.112 0 +0
2020-09-14 2020-09-10 0.111 0 +0
2020-09-11 2020-09-09 0.112 0 +0
2020-09-10 2020-09-08 0.112 0 +0
2020-09-09 2020-09-07 0.113 0 +0
2020-09-08 2020-09-04 0.113 0 +0
2020-09-07 2020-09-03 0.113 0 +0
2020-09-04 2020-09-02 0.112 0 +0
2020-09-03 2020-09-01 0.117 0 +0
2020-09-02 2020-08-31 0.112 0 +0
2020-09-01 2020-08-28 0.113 0 +0
2020-08-31 2020-08-27 0.115 0 +0
2020-08-28 2020-08-26 0.122 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.131 0 +0
2020-08-24 2020-08-20 0.125 0 +0
2020-08-21 2020-08-19 0.122 0 +0
2020-08-20 2020-08-18 0.127 0 +0
2020-08-19 2020-08-17 0.148 0 +0
2020-08-18 2020-08-14 0.120 0 +0
2020-08-17 2020-08-13 0.093 0 +0
2020-08-14 2020-08-12 0.098 0 +0
2020-08-13 2020-08-11 0.097 0 +0
2020-08-12 2020-08-10 0.092 0 +0
2020-08-11 2020-08-07 0.094 0 +0
2020-08-10 2020-08-06 0.097 0 +0
2020-08-07 2020-08-05 0.095 0 +0
2020-08-06 2020-08-04 0.098 0 +0
2020-08-05 2020-08-03 0.096 0 +0
2020-08-04 2020-07-31 0.096 0 +0
2020-08-03 2020-07-30 0.094 0 +0
2020-07-31 2020-07-29 0.095 0 +0
2020-07-30 2020-07-28 0.100 0 +0
2020-07-29 2020-07-27 0.099 0 +0
2020-07-28 2020-07-24 0.099 0 +0
2020-07-27 2020-07-23 0.099 0 +0
2020-07-24 2020-07-22 0.097 0 +0
2020-07-23 2020-07-21 0.098 0 +0
2020-07-22 2020-07-20 0.101 0 +0
2020-07-21 2020-07-17 0.100 0 +0
2020-07-20 2020-07-16 0.100 0 +0
2020-07-17 2020-07-15 0.104 0 +0
2020-07-16 2020-07-14 0.110 0 +0
2020-07-15 2020-07-13 0.112 0 +0
2020-07-14 2020-07-10 0.117 0 +0
2020-07-13 2020-07-09 0.114 0 +0
2020-07-10 2020-07-08 0.100 0 +0
2020-07-09 2020-07-07 0.098 0 +0
2020-07-08 2020-07-06 0.101 0 +0
2020-07-07 2020-07-03 0.100 0 +0
2020-07-06 2020-07-02 0.100 0 +0
2020-07-03 2020-06-30 0.109 0 +0
2020-07-02 2020-06-29 0.109 0 +0
2020-06-30 2020-06-26 0.112 0 +0
2020-06-29 2020-06-24 0.109 0 +0
2020-06-26 2020-06-23 0.109 0 +0
2020-06-24 2020-06-22 0.108 0 +0
2020-06-23 2020-06-19 0.111 0 +0
2020-06-22 2020-06-18 0.118 0 +0
2020-06-19 2020-06-17 0.090 0 +0
2020-06-18 2020-06-16 0.096 0 +0
2020-06-17 2020-06-15 0.096 0 +0
2020-06-16 2020-06-12 0.081 0 +0
2020-06-15 2020-06-11 0.081 0 +0
2020-06-12 2020-06-10 0.086 0 +0
2020-06-11 2020-06-09 0.083 0 +0
2020-06-10 2020-06-08 0.083 0 +0
2020-06-09 2020-06-05 0.083 0 +0
2020-06-08 2020-06-04 0.080 0 +0
2020-06-05 2020-06-03 0.075 0 +0
2020-06-04 2020-06-02 0.075 0 +0
2020-06-03 2020-06-01 0.074 0 +0
2020-06-02 2020-05-29 0.076 0 +0
2020-06-01 2020-05-28 0.079 0 +0
2020-05-29 2020-05-27 0.077 0 +0
2020-05-28 2020-05-26 0.077 0 +0
2020-05-27 2020-05-25 0.079 0 +0
2020-05-26 2020-05-22 0.079 0 +0
2020-05-25 2020-05-21 0.083 0 +0
2020-05-22 2020-05-20 0.084 0 +0
2020-05-21 2020-05-19 0.084 0 +0
2020-05-20 2020-05-18 0.083 0 +0
2020-05-19 2020-05-15 0.083 0 +0
2020-05-18 2020-05-14 0.083 0 +0
2020-05-15 2020-05-13 0.085 0 +0
2020-05-14 2020-05-12 0.086 0 +0
2020-05-13 2020-05-11 0.088 0 +0
2020-05-12 2020-05-08 0.085 0 +0
2020-05-11 2020-05-07 0.091 0 +0
2020-05-08 2020-05-06 0.086 0 +0
2020-05-07 2020-05-05 0.088 0 +0
2020-05-06 2020-05-04 0.086 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.090 0 +0
2020-04-28 2020-04-24 0.090 0 +0
2020-04-27 2020-04-23 0.089 0 +0
2020-04-24 2020-04-22 0.094 0 +0
2020-04-23 2020-04-21 0.094 0 +0
2020-04-22 2020-04-20 0.096 0 +0
2020-04-21 2020-04-17 0.090 0 +0
2020-04-20 2020-04-16 0.090 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.095 0 +0
2020-04-15 2020-04-09 0.090 0 +0
2020-04-14 2020-04-08 0.090 0 +0
2020-04-09 2020-04-07 0.093 0 +0
2020-04-08 2020-04-06 0.092 0 +0
2020-04-07 2020-04-03 0.092 0 +0
2020-04-06 2020-04-02 0.098 0 +0
2020-04-03 2020-04-01 0.098 0 +0
2020-04-02 2020-03-31 0.090 0 +0
2020-04-01 2020-03-30 0.083 0 +0
2020-03-31 2020-03-27 0.084 0 +0
2020-03-30 2020-03-26 0.084 0 +0
2020-03-27 2020-03-25 0.090 0 +0
2020-03-26 2020-03-24 0.083 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.083 0 +0
2020-03-23 2020-03-19 0.082 0 +0
2020-03-20 2020-03-18 0.088 0 +0
2020-03-19 2020-03-17 0.097 0 +0
2020-03-18 2020-03-16 0.097 0 +0
2020-03-17 2020-03-13 0.101 0 +0
2020-03-16 2020-03-12 0.105 0 +0
2020-03-13 2020-03-11 0.110 0 +0
2020-03-12 2020-03-10 0.108 0 +0
2020-03-11 2020-03-09 0.113 0 +0
2020-03-10 2020-03-06 0.120 0 +0
2020-03-09 2020-03-05 0.108 0 +0
2020-03-06 2020-03-04 0.110 0 +0
2020-03-05 2020-03-03 0.110 0 +0
2020-03-04 2020-03-02 0.113 0 +0
2020-03-03 2020-02-28 0.114 0 +0
2020-03-02 2020-02-27 0.119 0 +0
2020-02-28 2020-02-26 0.117 0 +0
2020-02-27 2020-02-25 0.119 0 +0
2020-02-26 2020-02-24 0.114 0 +0
2020-02-25 2020-02-21 0.120 0 +0
2020-02-24 2020-02-20 0.122 0 +0
2020-02-21 2020-02-19 0.128 0 +0
2020-02-20 2020-02-18 0.127 0 +0
2020-02-19 2020-02-17 0.127 0 +0
2020-02-18 2020-02-14 0.130 0 +0
2020-02-17 2020-02-13 0.137 0 +0
2020-02-14 2020-02-12 0.139 0 +0
2020-02-13 2020-02-11 0.140 0 +0
2020-02-12 2020-02-10 0.120 0 +0
2020-02-11 2020-02-07 0.130 0 +0
2020-02-10 2020-02-06 0.134 0 +0
2020-02-07 2020-02-05 0.142 0 +0
2020-02-06 2020-02-04 0.155 0 +0
2020-02-05 2020-02-03 0.146 0 +0
2020-02-04 2020-01-31 0.197 0 +0
2020-02-03 2020-01-30 0.330 0 +0
2020-01-31 2020-01-29 0.142 0 +0
2020-01-30 2020-01-24 0.071 0 +0
2020-01-29 2020-01-22 0.074 0 +0
2020-01-23 2020-01-21 0.072 0 +0
2020-01-22 2020-01-20 0.072 0 +0
2020-01-21 2020-01-17 0.071 0 +0
2020-01-20 2020-01-16 0.072 0 +0
2020-01-17 2020-01-15 0.071 0 +0
2020-01-16 2020-01-14 0.072 0 +0
2020-01-15 2020-01-13 0.076 0 +0
2020-01-14 2020-01-10 0.071 0 +0
2020-01-13 2020-01-09 0.071 0 +0
2020-01-10 2020-01-08 0.069 0 +0
2020-01-09 2020-01-07 0.071 0 +0
2020-01-08 2020-01-06 0.071 0 +0
2020-01-07 2020-01-03 0.073 0 +0
2020-01-06 2020-01-02 0.071 0 +0
2020-01-03 2019-12-31 0.071 0 +0
2020-01-02 2019-12-27 0.070 0 +0
2019-12-30 2019-12-24 0.070 0 +0
2019-12-27 2019-12-20 0.069 0 +0
2019-12-23 2019-12-19 0.068 0 +0
2019-12-20 2019-12-18 0.069 0 +0
2019-12-19 2019-12-17 0.073 0 +0
2019-12-18 2019-12-16 0.068 0 +0
2019-12-17 2019-12-13 0.069 0 +0
2019-12-16 2019-12-12 0.070 0 +0
2019-12-13 2019-12-11 0.070 0 +0
2019-12-12 2019-12-10 0.070 0 +0
2019-12-11 2019-12-09 0.070 0 +0
2019-12-10 2019-12-06 0.072 0 +0
2019-12-09 2019-12-05 0.070 0 +0
2019-12-06 2019-12-04 0.069 0 +0
2019-12-05 2019-12-03 0.072 0 +0
2019-12-04 2019-12-02 0.070 0 +0
2019-12-03 2019-11-29 0.069 0 +0
2019-12-02 2019-11-28 0.070 0 +0
2019-11-29 2019-11-27 0.071 0 +0
2019-11-28 2019-11-26 0.070 0 +0
2019-11-27 2019-11-25 0.071 0 +0
2019-11-26 2019-11-22 0.069 0 +0
2019-11-25 2019-11-21 0.074 0 +0
2019-11-22 2019-11-20 0.074 0 +0
2019-11-21 2019-11-19 0.070 0 +0
2019-11-20 2019-11-18 0.073 0 +0
2019-11-19 2019-11-15 0.075 0 +0
2019-11-18 2019-11-14 0.073 0 +0
2019-11-15 2019-11-13 0.073 0 +0
2019-11-14 2019-11-12 0.075 0 +0
2019-11-13 2019-11-11 0.075 0 +0
2019-11-12 2019-11-08 0.076 0 +0
2019-11-11 2019-11-07 0.082 0 +0
2019-11-08 2019-11-06 0.078 0 +0
2019-11-07 2019-11-05 0.078 0 +0
2019-11-06 2019-11-04 0.080 0 +0
2019-11-05 2019-11-01 0.078 0 +0
2019-11-04 2019-10-31 0.073 0 +0
2019-11-01 2019-10-30 0.076 0 +0
2019-10-31 2019-10-29 0.076 0 +0
2019-10-30 2019-10-28 0.076 0 +0
2019-10-29 2019-10-25 0.076 0 +0
2019-10-28 2019-10-24 0.076 0 +0
2019-10-25 2019-10-23 0.076 0 +0
2019-10-24 2019-10-22 0.075 0 +0
2019-10-23 2019-10-21 0.072 0 +0
2019-10-22 2019-10-18 0.073 0 +0
2019-10-21 2019-10-17 0.075 0 +0
2019-10-18 2019-10-16 0.078 0 +0
2019-10-17 2019-10-15 0.074 0 +0
2019-10-16 2019-10-14 0.079 0 +0
2019-10-15 2019-10-11 0.074 0 +0
2019-10-14 2019-10-10 0.074 0 +0
2019-10-11 2019-10-09 0.079 0 +0
2019-10-10 2019-10-08 0.079 0 +0
2019-10-09 2019-10-04 0.082 0 +0
2019-10-08 2019-10-03 0.085 0 +0
2019-10-04 2019-10-02 0.085 0 +0
2019-10-03 2019-09-30 0.085 0 +0
2019-10-02 2019-09-27 0.081 0 +0
2019-09-30 2019-09-26 0.086 0 +0
2019-09-27 2019-09-25 0.083 0 +0
2019-09-26 2019-09-24 0.089 0 +0
2019-09-25 2019-09-23 0.087 0 +0
2019-09-24 2019-09-20 0.090 0 +0
2019-09-23 2019-09-19 0.092 0 +0
2019-09-20 2019-09-18 0.096 0 +0
2019-09-19 2019-09-17 0.086 0 +0
2019-09-18 2019-09-16 0.090 0 +0
2019-09-17 2019-09-13 0.078 0 +0
2019-09-16 2019-09-12 0.078 0 +0
2019-09-13 2019-09-11 0.079 0 +0
2019-09-12 2019-09-10 0.081 0 +0
2019-09-11 2019-09-09 0.079 0 +0
2019-09-10 2019-09-06 0.079 0 +0
2019-09-09 2019-09-05 0.076 0 +0
2019-09-06 2019-09-04 0.077 0 +0
2019-09-05 2019-09-03 0.075 0 +0
2019-09-04 2019-09-02 0.077 0 +0
2019-09-03 2019-08-30 0.078 0 +0
2019-09-02 2019-08-29 0.076 0 +0
2019-08-30 2019-08-28 0.076 0 +0
2019-08-29 2019-08-27 0.070 0 +0
2019-08-28 2019-08-26 0.078 0 +0
2019-08-27 2019-08-23 0.079 0 +0
2019-08-26 2019-08-22 0.081 0 +0
2019-08-23 2019-08-21 0.081 0 +0
2019-08-22 2019-08-20 0.082 0 +0
2019-08-21 2019-08-19 0.080 0 +0
2019-08-20 2019-08-16 0.080 0 +0
2019-08-19 2019-08-15 0.082 0 +0
2019-08-16 2019-08-14 0.082 0 +0
2019-08-15 2019-08-13 0.085 0 +0
2019-08-14 2019-08-12 0.084 0 +0
2019-08-13 2019-08-09 0.085 0 +0
2019-08-12 2019-08-08 0.087 0 +0
2019-08-09 2019-08-07 0.089 0 +0
2019-08-08 2019-08-06 0.086 0 +0
2019-08-07 2019-08-05 0.086 0 +0
2019-08-06 2019-08-02 0.091 0 +0
2019-08-05 2019-08-01 0.093 0 +0
2019-08-02 2019-07-31 0.094 0 +0
2019-08-01 2019-07-30 0.096 0 +0
2019-07-31 2019-07-29 0.095 0 +0
2019-07-30 2019-07-26 0.094 0 +0
2019-07-29 2019-07-25 0.095 0 +0
2019-07-26 2019-07-24 0.096 0 +0
2019-07-25 2019-07-23 0.095 0 +0
2019-07-24 2019-07-22 0.097 0 +0
2019-07-23 2019-07-19 0.098 0 +0
2019-07-22 2019-07-18 0.098 0 +0
2019-07-19 2019-07-17 0.098 0 +0
2019-07-18 2019-07-16 0.104 0 +0
2019-07-17 2019-07-15 0.104 0 +0
2019-07-16 2019-07-12 0.105 0 +0
2019-07-15 2019-07-11 0.105 0 +0
2019-07-12 2019-07-10 0.105 0 +0
2019-07-11 2019-07-09 0.114 0 +0
2019-07-10 2019-07-08 0.109 0 +0
2019-07-09 2019-07-05 0.110 0 +0
2019-07-08 2019-07-04 0.104 0 +0
2019-07-05 2019-07-03 0.112 0 +0
2019-07-04 2019-07-02 0.115 0 +0
2019-07-03 2019-06-28 0.117 0 +0
2019-07-02 2019-06-27 0.113 0 +0
2019-06-28 2019-06-26 0.111 0 +0
2019-06-27 2019-06-25 0.119 0 +0
2019-06-26 2019-06-24 0.098 0 +0
2019-06-25 2019-06-21 0.083 0 +0
2019-06-24 2019-06-20 0.083 0 +0
2019-06-21 2019-06-19 0.084 0 +0
2019-06-20 2019-06-18 0.090 0 +0
2019-06-19 2019-06-17 0.069 0 +0
2019-06-18 2019-06-14 0.076 0 +0
2019-06-17 2019-06-13 0.078 0 +0
2019-06-14 2019-06-12 0.077 0 +0
2019-06-13 2019-06-11 0.080 0 +0
2019-06-12 2019-06-10 0.076 0 +0
2019-06-11 2019-06-06 0.079 0 +0
2019-06-10 2019-06-05 0.084 0 +0
2019-06-06 2019-06-04 0.084 0 +0
2019-06-05 2019-06-03 0.088 0 +0
2019-06-04 2019-05-31 0.090 0 +0
2019-06-03 2019-05-30 0.096 0 +0
2019-05-31 2019-05-29 0.088 0 +0
2019-05-30 2019-05-28 0.090 0 +0
2019-05-29 2019-05-27 0.092 0 +0
2019-05-28 2019-05-24 0.092 0 +0
2019-05-27 2019-05-23 0.092 0 +0
2019-05-24 2019-05-22 0.095 0 +0
2019-05-23 2019-05-21 0.095 0 +0
2019-05-22 2019-05-20 0.094 0 +0
2019-05-21 2019-05-17 0.095 0 +0
2019-05-20 2019-05-16 0.098 0 +0
2019-05-17 2019-05-15 0.100 0 +0
2019-05-16 2019-05-14 0.099 0 +0
2019-05-15 2019-05-10 0.100 0 +0
2019-05-14 2019-05-09 0.095 0 +0
2019-05-10 2019-05-08 0.100 0 +0
2019-05-09 2019-05-07 0.102 0 +0
2019-05-08 2019-05-06 0.103 0 +0
2019-05-07 2019-05-03 0.104 0 +0
2019-05-06 2019-05-02 0.098 0 +0
2019-05-03 2019-04-30 0.099 0 +0
2019-05-02 2019-04-29 0.099 0 +0
2019-04-30 2019-04-26 0.100 0 +0
2019-04-29 2019-04-25 0.098 0 +0
2019-04-26 2019-04-24 0.098 0 +0
2019-04-25 2019-04-23 0.099 0 +0
2019-04-24 2019-04-18 0.103 0 +0
2019-04-23 2019-04-17 0.103 0 +0
2019-04-18 2019-04-16 0.104 0 +0
2019-04-17 2019-04-15 0.105 0 +0
2019-04-16 2019-04-12 0.100 0 +0
2019-04-15 2019-04-11 0.101 0 +0
2019-04-12 2019-04-10 0.103 0 +0
2019-04-11 2019-04-09 0.100 0 +0
2019-04-10 2019-04-08 0.106 0 +0
2019-04-09 2019-04-04 0.102 0 +0
2019-04-08 2019-04-03 0.102 0 +0
2019-04-04 2019-04-02 0.106 0 +0
2019-04-03 2019-04-01 0.106 0 +0
2019-04-02 2019-03-29 0.107 0 +0
2019-04-01 2019-03-28 0.108 0 +0
2019-03-29 2019-03-27 0.109 0 +0
2019-03-28 2019-03-26 0.108 0 +0
2019-03-27 2019-03-25 0.110 0 +0
2019-03-26 2019-03-22 0.110 0 +0
2019-03-25 2019-03-21 0.108 0 +0
2019-03-22 2019-03-20 0.108 0 +0
2019-03-21 2019-03-19 0.108 0 +0
2019-03-20 2019-03-18 0.105 0 +0
2019-03-19 2019-03-15 0.106 0 +0
2019-03-18 2019-03-14 0.109 0 +0
2019-03-15 2019-03-13 0.100 0 +0
2019-03-14 2019-03-12 0.100 0 +0
2019-03-13 2019-03-11 0.100 0 +0
2019-03-12 2019-03-08 0.102 0 +0
2019-03-11 2019-03-07 0.103 0 +0
2019-03-08 2019-03-06 0.104 0 +0
2019-03-07 2019-03-05 0.103 0 +0
2019-03-06 2019-03-04 0.103 0 +0
2019-03-05 2019-03-01 0.104 0 +0
2019-03-04 2019-02-28 0.111 0 +0
2019-03-01 2019-02-27 0.112 0 +0
2019-02-28 2019-02-26 0.113 0 +0
2019-02-27 2019-02-25 0.115 0 +0
2019-02-26 2019-02-22 0.106 0 +0
2019-02-25 2019-02-21 0.107 0 +0
2019-02-22 2019-02-20 0.109 0 +0
2019-02-21 2019-02-19 0.110 0 +0
2019-02-20 2019-02-18 0.113 0 +0
2019-02-19 2019-02-15 0.114 0 +0
2019-02-18 2019-02-14 0.114 0 +0
2019-02-15 2019-02-13 0.108 0 +0
2019-02-14 2019-02-12 0.108 0 +0
2019-02-13 2019-02-11 0.112 0 +0
2019-02-12 2019-02-08 0.105 0 +0
2019-02-11 2019-02-04 0.105 0 +0
2019-02-08 2019-01-31 0.099 0 +0
2019-02-01 2019-01-30 0.100 0 +0
2019-01-31 2019-01-29 0.100 0 +0
2019-01-30 2019-01-28 0.100 0 +0
2019-01-29 2019-01-25 0.100 0 +0
2019-01-28 2019-01-24 0.099 0 +0
2019-01-25 2019-01-23 0.099 0 +0
2019-01-24 2019-01-22 0.099 0 +0
2019-01-23 2019-01-21 0.101 0 +0
2019-01-22 2019-01-18 0.101 0 +0
2019-01-21 2019-01-17 0.098 0 +0
2019-01-18 2019-01-16 0.097 0 +0
2019-01-17 2019-01-15 0.104 0 +0
2019-01-16 2019-01-14 0.104 0 +0
2019-01-15 2019-01-11 0.100 0 +0
2019-01-14 2019-01-10 0.099 0 +0
2019-01-11 2019-01-09 0.099 0 +0
2019-01-10 2019-01-08 0.100 0 +0
2019-01-09 2019-01-07 0.100 0 +0
2019-01-08 2019-01-04 0.104 0 +0
2019-01-07 2019-01-03 0.100 0 +0
2019-01-04 2019-01-02 0.100 0 +0
2019-01-03 2018-12-31 0.106 0 +0
2019-01-02 2018-12-27 0.103 0 +0
2018-12-28 2018-12-24 0.103 0 +0
2018-12-27 2018-12-20 0.102 0 +0
2018-12-21 2018-12-19 0.105 0 +0
2018-12-20 2018-12-18 0.108 0 +0
2018-12-19 2018-12-17 0.108 0 +0
2018-12-18 2018-12-14 0.109 0 +0
2018-12-17 2018-12-13 0.113 0 +0
2018-12-14 2018-12-12 0.115 0 +0
2018-12-13 2018-12-11 0.115 0 +0
2018-12-12 2018-12-10 0.113 0 +0
2018-12-11 2018-12-07 0.117 0 +0
2018-12-10 2018-12-06 0.114 0 +0
2018-12-07 2018-12-05 0.111 0 +0
2018-12-06 2018-12-04 0.112 0 +0
2018-12-05 2018-12-03 0.112 0 +0
2018-12-04 2018-11-30 0.114 0 +0
2018-12-03 2018-11-29 0.110 0 +0
2018-11-30 2018-11-28 0.110 0 +0
2018-11-29 2018-11-27 0.107 0 +0
2018-11-28 2018-11-26 0.107 0 +0
2018-11-27 2018-11-23 0.115 0 +0
2018-11-26 2018-11-22 0.110 0 +0
2018-11-23 2018-11-21 0.109 0 +0
2018-11-22 2018-11-20 0.106 0 +0
2018-11-21 2018-11-19 0.107 0 +0
2018-11-20 2018-11-16 0.112 0 +0
2018-11-19 2018-11-15 0.112 0 +0
2018-11-16 2018-11-14 0.110 0 +0
2018-11-15 2018-11-13 0.112 0 +0
2018-11-14 2018-11-12 0.116 0 +0
2018-11-13 2018-11-09 0.117 0 +0
2018-11-12 2018-11-08 0.111 0 +0
2018-11-09 2018-11-07 0.118 0 +0
2018-11-08 2018-11-06 0.114 0 +0
2018-11-07 2018-11-05 0.113 0 +0
2018-11-06 2018-11-02 0.113 0 +0
2018-11-05 2018-11-01 0.124 0 +0
2018-11-02 2018-10-31 0.115 0 +0
2018-11-01 2018-10-30 0.112 0 +0
2018-10-31 2018-10-29 0.114 0 +0
2018-10-30 2018-10-26 0.114 0 +0
2018-10-29 2018-10-25 0.114 0 +0
2018-10-26 2018-10-24 0.116 0 +0
2018-10-25 2018-10-23 0.126 0 +0
2018-10-24 2018-10-22 0.128 0 +0
2018-10-23 2018-10-19 0.129 0 +0
2018-10-22 2018-10-18 0.130 0 +0
2018-10-19 2018-10-16 0.130 0 +0
2018-10-18 2018-10-15 0.124 0 +0
2018-10-16 2018-10-12 0.129 0 +0
2018-10-15 2018-10-11 0.126 0 +0
2018-10-12 2018-10-10 0.130 0 +0
2018-10-11 2018-10-09 0.130 0 +0
2018-10-10 2018-10-08 0.122 0 +0
2018-10-09 2018-10-05 0.123 0 +0
2018-10-08 2018-10-04 0.116 0 +0
2018-10-05 2018-10-03 0.121 0 +0
2018-10-04 2018-10-02 0.111 0 +0
2018-10-03 2018-09-28 0.120 0 +0
2018-10-02 2018-09-27 0.120 0 +0
2018-09-28 2018-09-26 0.118 0 +0
2018-09-27 2018-09-24 0.118 0 +0
2018-09-26 2018-09-21 0.118 0 +0
2018-09-24 2018-09-20 0.118 0 +0
2018-09-21 2018-09-19 0.117 0 +0
2018-09-20 2018-09-18 0.119 0 +0
2018-09-19 2018-09-17 0.115 0 +0
2018-09-18 2018-09-14 0.112 0 +0
2018-09-17 2018-09-13 0.116 0 +0
2018-09-14 2018-09-12 0.117 0 +0
2018-09-13 2018-09-11 0.122 0 +0
2018-09-12 2018-09-10 0.123 0 +0
2018-09-11 2018-09-07 0.125 0 +0
2018-09-10 2018-09-06 0.128 0 +0
2018-09-07 2018-09-05 0.128 0 +0
2018-09-06 2018-09-04 0.131 0 +0
2018-09-05 2018-09-03 0.129 0 +0
2018-09-04 2018-08-31 0.135 0 +0
2018-09-03 2018-08-30 0.135 0 +0
2018-08-31 2018-08-29 0.138 0 +0
2018-08-30 2018-08-28 0.138 0 +0
2018-08-29 2018-08-27 0.135 0 +0
2018-08-28 2018-08-24 0.139 0 +0
2018-08-27 2018-08-23 0.136 0 +0
2018-08-24 2018-08-22 0.137 0 +0
2018-08-23 2018-08-21 0.137 0 +0
2018-08-22 2018-08-20 0.130 0 +0
2018-08-21 2018-08-17 0.136 0 +0
2018-08-20 2018-08-16 0.136 0 +0
2018-08-17 2018-08-15 0.137 0 +0
2018-08-16 2018-08-14 0.145 0 +0
2018-08-15 2018-08-13 0.145 0 +0
2018-08-14 2018-08-10 0.146 0 +0
2018-08-13 2018-08-09 0.146 0 +0
2018-08-10 2018-08-08 0.144 0 +0
2018-08-09 2018-08-07 0.149 0 +0
2018-08-08 2018-08-06 0.152 0 +0
2018-08-07 2018-08-03 0.147 0 +0
2018-08-06 2018-08-02 0.148 0 +0
2018-08-03 2018-08-01 0.155 0 +0
2018-08-02 2018-07-31 0.150 0 +0
2018-08-01 2018-07-30 0.147 0 +0
2018-07-31 2018-07-27 0.147 0 +0
2018-07-30 2018-07-26 0.147 0 +0
2018-07-27 2018-07-25 0.149 0 +0
2018-07-26 2018-07-24 0.142 0 +0
2018-07-25 2018-07-23 0.149 0 +0
2018-07-24 2018-07-20 0.157 0 +0
2018-07-23 2018-07-19 0.149 0 +0
2018-07-20 2018-07-18 0.150 0 +0
2018-07-19 2018-07-17 0.151 0 +0
2018-07-18 2018-07-16 0.153 0 +0
2018-07-17 2018-07-13 0.153 0 +0
2018-07-16 2018-07-12 0.154 0 +0
2018-07-13 2018-07-11 0.153 0 +0
2018-07-12 2018-07-10 0.160 0 +0
2018-07-11 2018-07-09 0.160 0 +0
2018-07-10 2018-07-06 0.160 0 +0
2018-07-09 2018-07-05 0.160 0 +0
2018-07-06 2018-07-04 0.165 0 +0
2018-07-05 2018-07-03 0.166 0 +0
2018-07-04 2018-06-29 0.168 0 +0
2018-07-03 2018-06-28 0.165 0 +0
2018-06-29 2018-06-27 0.170 0 +0
2018-06-28 2018-06-26 0.170 0 +0
2018-06-27 2018-06-25 0.172 0 +0
2018-06-26 2018-06-22 0.176 0 +0
2018-06-25 2018-06-21 0.171 0 +0
2018-06-22 2018-06-20 0.173 0 +0
2018-06-21 2018-06-19 0.177 0 +0
2018-06-20 2018-06-15 0.182 0 +0
2018-06-19 2018-06-14 0.184 0 +0
2018-06-15 2018-06-13 0.174 0 +0
2018-06-14 2018-06-12 0.175 0 +0
2018-06-13 2018-06-11 0.175 0 +0
2018-06-12 2018-06-08 0.176 0 +0
2018-06-11 2018-06-07 0.183 0 +0
2018-06-08 2018-06-06 0.176 0 +0
2018-06-07 2018-06-05 0.169 0 +0
2018-06-06 2018-06-04 0.169 0 +0
2018-06-05 2018-06-01 0.164 0 +0
2018-06-04 2018-05-31 0.170 0 +0
2018-06-01 2018-05-30 0.170 0 +0
2018-05-31 2018-05-29 0.171 0 +0
2018-05-30 2018-05-28 0.169 0 +0
2018-05-29 2018-05-25 0.169 0 +0
2018-05-28 2018-05-24 0.171 0 +0
2018-05-25 2018-05-23 0.170 0 +0
2018-05-24 2018-05-21 0.169 0 +0
2018-05-23 2018-05-18 0.172 0 +0
2018-05-21 2018-05-17 0.169 0 +0
2018-05-18 2018-05-16 0.168 0 +0
2018-05-17 2018-05-15 0.158 0 +0
2018-05-16 2018-05-14 0.159 0 +0
2018-05-15 2018-05-11 0.156 0 +0
2018-05-14 2018-05-10 0.165 0 +0
2018-05-11 2018-05-09 0.172 0 +0
2018-05-10 2018-05-08 0.149 0 +0
2018-05-09 2018-05-07 0.149 0 +0
2018-05-08 2018-05-04 0.149 0 +0
2018-05-07 2018-05-03 0.151 0 +0
2018-05-04 2018-05-02 0.152 0 +0
2018-05-03 2018-04-30 0.153 0 +0
2018-05-02 2018-04-27 0.155 0 +0
2018-04-30 2018-04-26 0.154 0 +0
2018-04-27 2018-04-25 0.154 0 +0
2018-04-26 2018-04-24 0.155 0 +0
2018-04-25 2018-04-23 0.155 0 +0
2018-04-24 2018-04-20 0.154 0 +0
2018-04-23 2018-04-19 0.156 0 +0
2018-04-20 2018-04-18 0.153 0 +0
2018-04-19 2018-04-17 0.154 0 +0
2018-04-18 2018-04-16 0.161 0 +0
2018-04-17 2018-04-13 0.164 0 +0
2018-04-16 2018-04-12 0.170 0 +0
2018-04-13 2018-04-11 0.170 0 +0
2018-04-12 2018-04-10 0.172 0 +0
2018-04-11 2018-04-09 0.175 0 +0
2018-04-10 2018-04-06 0.177 0 +0
2018-04-09 2018-04-04 0.177 0 +0
2018-04-06 2018-04-03 0.178 0 +0
2018-04-04 2018-03-29 0.179 0 +0
2018-04-03 2018-03-28 0.180 0 +0
2018-03-29 2018-03-27 0.184 0 +0
2018-03-28 2018-03-26 0.182 0 +0
2018-03-27 2018-03-23 0.185 0 +0
2018-03-26 2018-03-22 0.192 0 +0
2018-03-23 2018-03-21 0.193 0 +0
2018-03-22 2018-03-20 0.194 0 +0
2018-03-21 2018-03-19 0.194 0 +0
2018-03-20 2018-03-16 0.195 0 +0
2018-03-19 2018-03-15 0.190 0 +0
2018-03-16 2018-03-14 0.195 0 +0
2018-03-15 2018-03-13 0.197 0 +0
2018-03-14 2018-03-12 0.187 0 +0
2018-03-13 2018-03-09 0.190 0 +0
2018-03-12 2018-03-08 0.190 0 +0
2018-03-09 2018-03-07 0.188 0 +0
2018-03-08 2018-03-06 0.194 0 +0
2018-03-07 2018-03-05 0.195 0 +0
2018-03-06 2018-03-02 0.196 0 +0
2018-03-05 2018-03-01 0.190 0 +0
2018-03-02 2018-02-28 0.195 0 +0
2018-03-01 2018-02-27 0.191 0 +0
2018-02-28 2018-02-26 0.192 0 +0
2018-02-27 2018-02-23 0.185 0 +0
2018-02-26 2018-02-22 0.184 0 +0
2018-02-23 2018-02-21 0.181 0 +0
2018-02-22 2018-02-20 0.179 0 +0
2018-02-21 2018-02-15 0.173 0 +0
2018-02-20 2018-02-13 0.175 0 +0
2018-02-14 2018-02-12 0.180 0 +0
2018-02-13 2018-02-09 0.180 0 +0
2018-02-12 2018-02-08 0.187 0 +0
2018-02-09 2018-02-07 0.182 0 +0
2018-02-08 2018-02-06 0.174 0 +0
2018-02-07 2018-02-05 0.189 0 +0
2018-02-06 2018-02-02 0.190 0 +0
2018-02-05 2018-02-01 0.190 0 +0
2018-02-02 2018-01-31 0.190 0 +0
2018-02-01 2018-01-30 0.192 0 +0
2018-01-31 2018-01-29 0.194 0 +0
2018-01-30 2018-01-26 0.194 0 +0
2018-01-29 2018-01-25 0.199 0 +0
2018-01-26 2018-01-24 0.200 0 +0
2018-01-25 2018-01-23 0.200 0 +0
2018-01-24 2018-01-22 0.205 0 +0
2018-01-23 2018-01-19 0.205 0 +0
2018-01-22 2018-01-18 0.201 0 +0
2018-01-19 2018-01-17 0.200 0 +0
2018-01-18 2018-01-16 0.204 0 +0
2018-01-17 2018-01-15 0.206 0 +0
2018-01-16 2018-01-12 0.200 0 +0
2018-01-15 2018-01-11 0.207 0 +0
2018-01-12 2018-01-10 0.207 0 +0
2018-01-11 2018-01-09 0.209 0 +0
2018-01-10 2018-01-08 0.210 0 +0
2018-01-09 2018-01-05 0.213 0 +0
2018-01-08 2018-01-04 0.208 0 +0
2018-01-05 2018-01-03 0.210 0 +0
2018-01-04 2018-01-02 0.215 0 +0
2018-01-03 2017-12-29 0.216 0 +0
2018-01-02 2017-12-28 0.216 0 +0
2017-12-29 2017-12-27 0.214 0 +0
2017-12-28 2017-12-22 0.216 0 +0
2017-12-27 2017-12-21 0.217 0 +0
2017-12-22 2017-12-20 0.214 0 +0
2017-12-21 2017-12-19 0.211 0 +0
2017-12-20 2017-12-18 0.211 0 +0
2017-12-19 2017-12-15 0.202 0 +0
2017-12-18 2017-12-14 0.203 0 +0
2017-12-15 2017-12-13 0.209 0 +0
2017-12-14 2017-12-12 0.195 0 +0
2017-12-13 2017-12-11 0.205 0 +0
2017-12-12 2017-12-08 0.205 0 +0
2017-12-11 2017-12-07 0.199 0 +0
2017-12-08 2017-12-06 0.209 0 +0
2017-12-07 2017-12-05 0.210 0 +0
2017-12-06 2017-12-04 0.210 0 +0
2017-12-05 2017-12-01 0.210 0 +0
2017-12-04 2017-11-30 0.207 0 +0
2017-12-01 2017-11-29 0.210 0 +0
2017-11-30 2017-11-28 0.214 0 +0
2017-11-29 2017-11-27 0.210 0 +0
2017-11-28 2017-11-24 0.213 0 +0
2017-11-27 2017-11-23 0.207 0 +0
2017-11-24 2017-11-22 0.208 0 +0
2017-11-23 2017-11-21 0.208 0 +0
2017-11-22 2017-11-20 0.212 0 +0
2017-11-21 2017-11-17 0.223 0 +0
2017-11-20 2017-11-16 0.228 0 +0
2017-11-17 2017-11-15 0.234 0 +0
2017-11-16 2017-11-14 0.226 0 +0
2017-11-15 2017-11-13 0.212 0 +0
2017-11-14 2017-11-10 0.213 0 +0
2017-11-13 2017-11-09 0.208 0 +0
2017-11-10 2017-11-08 0.206 0 +0
2017-11-09 2017-11-07 0.208 0 +0
2017-11-08 2017-11-06 0.211 0 +0
2017-11-07 2017-11-03 0.212 0 +0
2017-11-06 2017-11-02 0.215 0 +0
2017-11-03 2017-11-01 0.212 0 +0
2017-11-02 2017-10-31 0.206 0 +0
2017-11-01 2017-10-30 0.204 0 +0
2017-10-31 2017-10-27 0.203 0 +0
2017-10-30 2017-10-26 0.217 0 +0
2017-10-27 2017-10-25 0.225 0 +0
2017-10-26 2017-10-24 0.178 0 +0
2017-10-25 2017-10-23 0.173 0 +0
2017-10-24 2017-10-20 0.172 0 +0
2017-10-23 2017-10-19 0.172 0 +0
2017-10-20 2017-10-18 0.170 0 +0
2017-10-19 2017-10-17 0.170 0 +0
2017-10-18 2017-10-16 0.172 0 +0
2017-10-17 2017-10-13 0.178 0 +0
2017-10-16 2017-10-12 0.180 0 +0
2017-10-13 2017-10-11 0.181 0 +0
2017-10-12 2017-10-10 0.183 0 +0
2017-10-11 2017-10-09 0.184 0 +0
2017-10-10 2017-10-06 0.184 0 +0
2017-10-09 2017-10-04 0.183 0 +0
2017-10-06 2017-10-03 0.184 0 +0
2017-10-04 2017-09-29 0.176 0 +0
2017-10-03 2017-09-28 0.171 0 +0
2017-09-29 2017-09-27 0.175 0 +0
2017-09-28 2017-09-26 0.182 0 +0
2017-09-27 2017-09-25 0.184 0 +0
2017-09-26 2017-09-22 0.188 0 +0
2017-09-25 2017-09-21 0.188 0 +0
2017-09-22 2017-09-20 0.193 0 +0
2017-09-21 2017-09-19 0.195 0 +0
2017-09-20 2017-09-18 0.193 0 +0
2017-09-19 2017-09-15 0.195 0 +0
2017-09-18 2017-09-14 0.183 0 +0
2017-09-15 2017-09-13 0.188 0 +0
2017-09-14 2017-09-12 0.190 0 +0
2017-09-13 2017-09-11 0.200 0 +0
2017-09-12 2017-09-08 0.210 0 +0
2017-09-11 2017-09-07 0.209 0 +0
2017-09-08 2017-09-06 0.209 0 +0
2017-09-07 2017-09-05 0.203 0 +0
2017-09-06 2017-09-04 0.227 0 +0
2017-09-05 2017-09-01 0.173 0 +0
2017-09-04 2017-08-31 0.140 0 +0
2017-09-01 2017-08-30 0.137 0 +0
2017-08-31 2017-08-29 0.138 0 +0
2017-08-30 2017-08-28 0.137 0 +0
2017-08-29 2017-08-25 0.139 0 +0
2017-08-28 2017-08-24 0.137 0 +0
2017-08-25 2017-08-22 0.138 0 +0
2017-08-24 2017-08-21 0.138 0 +0
2017-08-22 2017-08-18 0.136 0 +0
2017-08-21 2017-08-17 0.138 0 +0
2017-08-18 2017-08-16 0.139 0 +0
2017-08-17 2017-08-15 0.138 0 +0
2017-08-16 2017-08-14 0.136 0 +0
2017-08-15 2017-08-11 0.134 0 +0
2017-08-14 2017-08-10 0.135 0 +0
2017-08-11 2017-08-09 0.139 0 +0
2017-08-10 2017-08-08 0.137 0 +0
2017-08-09 2017-08-07 0.139 0 +0
2017-08-08 2017-08-04 0.138 0 +0
2017-08-07 2017-08-03 0.140 0 +0
2017-08-04 2017-08-02 0.138 0 +0
2017-08-03 2017-08-01 0.138 0 +0
2017-08-02 2017-07-31 0.139 0 +0
2017-08-01 2017-07-28 0.135 0 +0
2017-07-31 2017-07-27 0.136 0 +0
2017-07-28 2017-07-26 0.139 0 +0
2017-07-27 2017-07-25 0.139 0 +0
2017-07-26 2017-07-24 0.136 0 +0
2017-07-25 2017-07-21 0.134 0 +0
2017-07-24 2017-07-20 0.137 0 +0
2017-07-21 2017-07-19 0.140 0 +0
2017-07-20 2017-07-18 0.141 0 +0
2017-07-19 2017-07-17 0.148 0 +0
2017-07-18 2017-07-14 0.158 0 +0
2017-07-17 2017-07-13 0.158 0 +0
2017-07-14 2017-07-12 0.160 0 +0
2017-07-13 2017-07-11 0.160 0 +0
2017-07-12 2017-07-10 0.159 0 +0
2017-07-11 2017-07-07 0.156 0 +0
2017-07-10 2017-07-06 0.156 0 +0
2017-07-07 2017-07-05 0.158 0 +0
2017-07-06 2017-07-04 0.160 0 +0
2017-07-05 2017-07-03 0.156 0 +0
2017-07-04 2017-06-30 0.168 0 +0
2017-07-03 2017-06-29 0.174 0 +0
2017-06-30 2017-06-28 0.185 0 +0
2017-06-29 2017-06-27 0.186 0 +0
2017-06-28 2017-06-26 0.185 0 +0
2017-06-27 2017-06-23 0.188 0 +0
2017-06-26 2017-06-22 0.182 0 +0
2017-06-23 2017-06-21 0.186 0 +0
2017-06-22 2017-06-20 0.185 0 +0
2017-06-21 2017-06-19 0.186 0 +0
2017-06-20 2017-06-16 0.186 0 +0
2017-06-19 2017-06-15 0.185 0 +0
2017-06-16 2017-06-14 0.189 0 +0
2017-06-15 2017-06-13 0.190 0 +0
2017-06-14 2017-06-12 0.193 0 +0
2017-06-13 2017-06-09 0.195 0 +0
2017-06-12 2017-06-08 0.200 0 +0
2017-06-09 2017-06-07 0.201 0 +0
2017-06-08 2017-06-06 0.200 0 +0
2017-06-07 2017-06-05 0.201 0 +0
2017-06-06 2017-06-02 0.200 0 +0
2017-06-05 2017-06-01 0.208 0 +0
2017-06-02 2017-05-31 0.209 0 +0
2017-06-01 2017-05-29 0.208 0 +0
2017-05-31 2017-05-26 0.210 0 +0
2017-05-29 2017-05-25 0.212 0 +0
2017-05-26 2017-05-24 0.213 0 +0
2017-05-25 2017-05-23 0.212 0 +0
2017-05-24 2017-05-22 0.209 0 +0
2017-05-23 2017-05-19 0.218 0 +0
2017-05-22 2017-05-18 0.209 0 +0
2017-05-19 2017-05-17 0.209 0 +0
2017-05-18 2017-05-16 0.208 0 +0
2017-05-17 2017-05-15 0.213 0 +0
2017-05-16 2017-05-12 0.221 0 +0
2017-05-15 2017-05-11 0.219 0 +0
2017-05-12 2017-05-10 0.205 0 +0
2017-05-11 2017-05-09 0.214 0 +0
2017-05-10 2017-05-08 0.218 0 +0
2017-05-09 2017-05-05 0.212 0 +0
2017-05-08 2017-05-04 0.227 0 +0
2017-05-05 2017-05-02 0.230 0 +0
2017-05-04 2017-04-28 0.233 0 +0
2017-05-02 2017-04-27 0.233 0 +0
2017-04-28 2017-04-26 0.236 0 +0
2017-04-27 2017-04-25 0.236 0 +0
2017-04-26 2017-04-24 0.237 0 +0
2017-04-25 2017-04-21 0.239 0 +0
2017-04-24 2017-04-20 0.236 0 +0
2017-04-21 2017-04-19 0.239 0 +0
2017-04-20 2017-04-18 0.241 0 +0
2017-04-19 2017-04-13 0.246 0 +0
2017-04-18 2017-04-12 0.249 0 +0
2017-04-13 2017-04-11 0.247 0 +0
2017-04-12 2017-04-10 0.245 0 +0
2017-04-11 2017-04-07 0.245 0 +0
2017-04-10 2017-04-06 0.245 0 +0
2017-04-07 2017-04-05 0.249 0 +0
2017-04-06 2017-04-03 0.245 0 +0
2017-04-05 2017-03-31 0.248 0 +0
2017-04-03 2017-03-30 0.249 0 +0
2017-03-31 2017-03-29 0.250 0 +0
2017-03-30 2017-03-28 0.248 0 +0
2017-03-29 2017-03-27 0.249 0 +0
2017-03-28 2017-03-24 0.249 0 +0
2017-03-27 2017-03-23 0.250 0 +0
2017-03-24 2017-03-22 0.255 0 +0
2017-03-23 2017-03-21 0.249 0 +0
2017-03-22 2017-03-20 0.255 0 +0
2017-03-21 2017-03-17 0.249 0 +0
2017-03-20 2017-03-16 0.250 0 +0
2017-03-17 2017-03-15 0.255 0 +0
2017-03-16 2017-03-14 0.255 0 +0
2017-03-15 2017-03-13 0.255 0 +0
2017-03-14 2017-03-10 0.255 0 +0
2017-03-13 2017-03-09 0.255 0 +0
2017-03-10 2017-03-08 0.255 0 +0
2017-03-09 2017-03-07 0.260 0 +0
2017-03-08 2017-03-06 0.260 0 +0
2017-03-07 2017-03-03 0.250 0 +0
2017-03-06 2017-03-02 0.260 0 +0
2017-03-03 2017-03-01 0.260 0 +0
2017-03-02 2017-02-28 0.260 0 +0
2017-03-01 2017-02-27 0.260 0 +0
2017-02-28 2017-02-24 0.260 0 +0
2017-02-27 2017-02-23 0.260 0 +0
2017-02-24 2017-02-22 0.260 0 +0
2017-02-23 2017-02-21 0.260 0 +0
2017-02-22 2017-02-20 0.260 0 +0
2017-02-21 2017-02-17 0.260 0 +0
2017-02-20 2017-02-16 0.265 0 +0
2017-02-17 2017-02-15 0.265 0 +0
2017-02-16 2017-02-14 0.265 0 +0
2017-02-15 2017-02-13 0.265 0 +0
2017-02-14 2017-02-10 0.265 0 +0
2017-02-13 2017-02-09 0.265 0 +0
2017-02-10 2017-02-08 0.270 0 +0
2017-02-09 2017-02-07 0.265 0 +0
2017-02-08 2017-02-06 0.265 0 +0
2017-02-07 2017-02-03 0.270 0 +0
2017-02-06 2017-02-02 0.270 0 +0
2017-02-03 2017-02-01 0.270 0 +0
2017-02-02 2017-01-27 0.270 0 +0
2017-02-01 2017-01-25 0.270 0 +0
2017-01-26 2017-01-24 0.265 0 +0
2017-01-25 2017-01-23 0.270 0 +0
2017-01-24 2017-01-20 0.265 0 +0
2017-01-23 2017-01-19 0.270 0 +0
2017-01-20 2017-01-18 0.270 0 +0
2017-01-19 2017-01-17 0.265 0 +0
2017-01-18 2017-01-16 0.265 0 +0
2017-01-17 2017-01-13 0.265 0 +0
2017-01-16 2017-01-12 0.270 0 +0
2017-01-13 2017-01-11 0.265 0 +0
2017-01-12 2017-01-10 0.260 0 +0
2017-01-11 2017-01-09 0.260 0 +0
2017-01-10 2017-01-06 0.265 0 +0
2017-01-09 2017-01-05 0.265 0 +0
2017-01-06 2017-01-04 0.265 0 +0
2017-01-05 2017-01-03 0.265 0 +0
2017-01-04 2016-12-30 0.265 0 +0
2017-01-03 2016-12-29 0.265 0 +0
2016-12-30 2016-12-28 0.248 0 +0
2016-12-29 2016-12-23 0.255 0 +0
2016-12-28 2016-12-22 0.255 0 +0
2016-12-23 2016-12-21 0.255 0 +0
2016-12-22 2016-12-20 0.255 0 +0
2016-12-21 2016-12-19 0.255 0 +0
2016-12-20 2016-12-16 0.255 0 +0
2016-12-19 2016-12-15 0.255 0 +0
2016-12-16 2016-12-14 0.260 0 +0
2016-12-15 2016-12-13 0.260 0 +0
2016-12-14 2016-12-12 0.260 0 +0
2016-12-13 2016-12-09 0.265 0 +0
2016-12-12 2016-12-08 0.265 0 +0
2016-12-09 2016-12-07 0.270 0 +0
2016-12-08 2016-12-06 0.265 0 +0
2016-12-07 2016-12-05 0.265 0 +0
2016-12-06 2016-12-02 0.270 0 +0
2016-12-05 2016-12-01 0.270 0 +0
2016-12-02 2016-11-30 0.270 0 +0
2016-12-01 2016-11-29 0.280 0 +0
2016-11-30 2016-11-28 0.275 0 +0
2016-11-29 2016-11-25 0.275 0 +0
2016-11-28 2016-11-24 0.275 0 +0
2016-11-25 2016-11-23 0.275 0 +0
2016-11-24 2016-11-22 0.265 0 +0
2016-11-23 2016-11-21 0.280 0 +0
2016-11-22 2016-11-18 0.275 0 +0
2016-11-21 2016-11-17 0.285 0 +0
2016-11-18 2016-11-16 0.300 0 +0
2016-11-17 2016-11-15 0.250 0 +0
2016-11-16 2016-11-14 0.250 0 +0
2016-11-15 2016-11-11 0.255 0 +0
2016-11-14 2016-11-10 0.255 0 +0
2016-11-11 2016-11-09 0.249 0 +0
2016-11-10 2016-11-08 0.250 0 +0
2016-11-09 2016-11-07 0.255 0 +0
2016-11-08 2016-11-04 0.255 0 +0
2016-11-07 2016-11-03 0.255 0 +0
2016-11-04 2016-11-02 0.255 0 +0
2016-11-03 2016-11-01 0.260 0 +0
2016-11-02 2016-10-31 0.260 0 +0
2016-11-01 2016-10-28 0.265 0 +0
2016-10-31 2016-10-27 0.255 0 +0
2016-10-28 2016-10-26 0.265 0 +0
2016-10-27 2016-10-25 0.265 0 +0
2016-10-26 2016-10-24 0.265 0 +0
2016-10-25 2016-10-20 0.270 0 +0
2016-10-24 2016-10-19 0.270 0 +0
2016-10-20 2016-10-18 0.270 0 +0
2016-10-19 2016-10-17 0.265 0 +0
2016-10-18 2016-10-14 0.270 0 +0
2016-10-17 2016-10-13 0.270 0 +0
2016-10-14 2016-10-12 0.265 0 +0
2016-10-13 2016-10-11 0.270 0 +0
2016-10-12 2016-10-07 0.270 0 +0
2016-10-11 2016-10-06 0.270 0 +0
2016-10-07 2016-10-05 0.265 0 +0
2016-10-06 2016-10-04 0.270 0 +0
2016-10-05 2016-10-03 0.270 0 +0
2016-10-04 2016-09-30 0.270 0 +0
2016-10-03 2016-09-29 0.265 0 +0
2016-09-30 2016-09-28 0.270 0 +0
2016-09-29 2016-09-27 0.270 0 +0
2016-09-28 2016-09-26 0.260 0 +0
2016-09-27 2016-09-23 0.265 0 +0
2016-09-26 2016-09-22 0.265 0 +0
2016-09-23 2016-09-21 0.265 0 +0
2016-09-22 2016-09-20 0.265 0 +0
2016-09-21 2016-09-19 0.270 0 +0
2016-09-20 2016-09-15 0.270 0 +0
2016-09-19 2016-09-14 0.275 0 +0
2016-09-15 2016-09-13 0.275 0 +0
2016-09-14 2016-09-12 0.265 0 +0
2016-09-13 2016-09-09 0.270 0 +0
2016-09-12 2016-09-08 0.275 0 +0
2016-09-09 2016-09-07 0.265 0 +0
2016-09-08 2016-09-06 0.255 0 +0
2016-09-07 2016-09-05 0.250 0 +0
2016-09-06 2016-09-02 0.255 0 +0
2016-09-05 2016-09-01 0.255 0 +0
2016-09-02 2016-08-31 0.260 0 +0
2016-09-01 2016-08-30 0.255 0 +0
2016-08-31 2016-08-29 0.260 0 +0
2016-08-30 2016-08-26 0.260 0 +0
2016-08-29 2016-08-25 0.260 0 +0
2016-08-26 2016-08-24 0.260 0 +0
2016-08-25 2016-08-23 0.260 0 +0
2016-08-24 2016-08-22 0.265 0 +0
2016-08-23 2016-08-19 0.260 0 +0
2016-08-22 2016-08-18 0.260 0 +0
2016-08-19 2016-08-17 0.260 0 +0
2016-08-18 2016-08-16 0.265 0 +0
2016-08-17 2016-08-15 0.265 0 +0
2016-08-16 2016-08-12 0.265 0 +0
2016-08-15 2016-08-11 0.270 0 +0
2016-08-12 2016-08-10 0.265 0 +0
2016-08-11 2016-08-09 0.260 0 +0
2016-08-10 2016-08-08 0.265 0 +0
2016-08-09 2016-08-05 0.265 0 +0
2016-08-08 2016-08-04 0.265 0 +0
2016-08-05 2016-08-03 0.260 0 +0
2016-08-04 2016-08-01 0.265 0 +0
2016-08-03 2016-07-29 0.265 0 +0
2016-08-01 2016-07-28 0.265 0 +0
2016-07-29 2016-07-27 0.260 0 +0
2016-07-28 2016-07-26 0.255 0 +0
2016-07-27 2016-07-25 0.255 0 +0
2016-07-26 2016-07-22 0.255 0 +0
2016-07-25 2016-07-21 0.250 0 +0
2016-07-22 2016-07-20 0.260 0 +0
2016-07-21 2016-07-19 0.260 0 +0
2016-07-20 2016-07-18 0.260 0 +0
2016-07-19 2016-07-15 0.265 0 +0
2016-07-18 2016-07-14 0.260 0 +0
2016-07-15 2016-07-13 0.260 0 +0
2016-07-14 2016-07-12 0.265 0 +0
2016-07-13 2016-07-11 0.265 0 +0
2016-07-12 2016-07-08 0.265 0 +0
2016-07-11 2016-07-07 0.265 0 +0
2016-07-08 2016-07-06 0.270 0 +0
2016-07-07 2016-07-05 0.265 0 +0
2016-07-06 2016-07-04 0.275 0 +0
2016-07-05 2016-06-30 0.275 0 +0
2016-07-04 2016-06-29 0.270 0 +0
2016-06-30 2016-06-28 0.270 0 +0
2016-06-29 2016-06-27 0.265 0 +0
2016-06-28 2016-06-24 0.265 0 +0
2016-06-27 2016-06-23 0.270 0 +0
2016-06-24 2016-06-22 0.270 0 +0
2016-06-23 2016-06-21 0.270 0 +0
2016-06-22 2016-06-20 0.265 0 +0
2016-06-21 2016-06-17 0.260 0 +0
2016-06-20 2016-06-16 0.270 0 +0
2016-06-17 2016-06-15 0.270 0 +0
2016-06-16 2016-06-14 0.270 0 +0
2016-06-15 2016-06-13 0.260 0 +0
2016-06-14 2016-06-10 0.265 0 +0
2016-06-13 2016-06-08 0.270 0 +0
2016-06-10 2016-06-07 0.275 0 +0
2016-06-08 2016-06-06 0.280 0 +0
2016-06-07 2016-06-03 0.280 0 +0
2016-06-06 2016-06-02 0.285 0 +0
2016-06-03 2016-06-01 0.280 0 +0
2016-06-02 2016-05-31 0.280 0 +0
2016-06-01 2016-05-30 0.280 0 +0
2016-05-31 2016-05-27 0.275 0 +0
2016-05-30 2016-05-26 0.270 0 +0
2016-05-27 2016-05-25 0.280 0 +0
2016-05-26 2016-05-24 0.285 0 +0
2016-05-25 2016-05-23 0.280 0 +0
2016-05-24 2016-05-20 0.280 0 +0
2016-05-23 2016-05-19 0.280 0 +0
2016-05-20 2016-05-18 0.280 0 +0
2016-05-19 2016-05-17 0.280 0 +0
2016-05-18 2016-05-16 0.280 0 +0
2016-05-17 2016-05-13 0.285 0 +0
2016-05-16 2016-05-12 0.295 0 +0
2016-05-13 2016-05-11 0.300 0 +0
2016-05-12 2016-05-10 0.300 0 +0
2016-05-11 2016-05-09 0.295 0 +0
2016-05-10 2016-05-06 0.300 0 +0
2016-05-09 2016-05-05 0.300 0 +0
2016-05-06 2016-05-04 0.290 0 +0
2016-05-05 2016-05-03 0.300 0 +0
2016-05-04 2016-04-29 0.305 0 +0
2016-05-03 2016-04-28 0.310 0 +0
2016-04-29 2016-04-27 0.305 0 +0
2016-04-28 2016-04-26 0.310 0 +0
2016-04-27 2016-04-25 0.315 0 +0
2016-04-26 2016-04-22 0.310 0 +0
2016-04-25 2016-04-21 0.310 0 +0
2016-04-22 2016-04-20 0.320 0 +0
2016-04-21 2016-04-19 0.280 0 +0
2016-04-20 2016-04-18 0.280 0 +0
2016-04-19 2016-04-15 0.290 0 -10,060,000
2016-03-15 2016-03-11 0.290 10,060,000 -30,000 0.42% 2,917,400
2016-03-10 2016-03-08 0.295 10,090,000 +30,000 0.42% 2,976,550
2016-02-12 2016-02-05 0.295 10,060,000 +200,000 0.42% 2,967,700
2016-02-11 2016-02-04 0.290 9,860,000 -50,000 0.41% 2,859,400
2016-01-18 2016-01-14 0.335 9,910,000 -10,000 0.41% 3,319,850
2016-01-05 2015-12-31 0.370 9,920,000 +60,000 0.42% 3,670,400
2015-11-23 2015-11-19 0.385 9,860,000 +50,000 0.41% 3,796,100
2015-11-19 2015-11-17 0.390 9,810,000 -20,000 0.41% 3,825,900
2015-11-17 2015-11-13 0.410 9,830,000 +50,000 0.41% 4,030,300
2015-11-16 2015-11-12 0.420 9,780,000 +100,000 0.41% 4,107,600
2015-11-13 2015-11-11 0.415 9,680,000 +20,000 0.41% 4,017,200
2015-11-11 2015-11-09 0.445 9,660,000 -110,000 0.40% 4,298,700
2015-11-10 2015-11-06 0.390 9,770,000 -30,000 0.41% 3,810,300
2015-11-05 2015-11-03 0.380 9,800,000 +40,000 0.41% 3,724,000
2015-10-22 2015-10-19 0.400 9,760,000 -20,000 0.41% 3,904,000
2015-09-15 2015-09-11 0.370 9,780,000 -10,000 0.41% 3,618,600
2015-09-10 2015-09-08 0.340 9,790,000 -160,000 0.41% 3,328,600
2015-09-07 2015-09-02 0.335 9,950,000 -50,000 0.42% 3,333,250
2015-08-31 2015-08-27 0.340 10,000,000 -200,000 0.42% 3,400,000
2015-08-26 2015-08-24 0.330 10,200,000 +270,000 0.43% 3,366,000
2015-08-25 2015-08-21 0.380 9,930,000 +20,000 0.42% 3,773,400
2015-08-24 2015-08-20 0.385 9,910,000 -200,000 0.41% 3,815,350
2015-08-20 2015-08-18 0.390 10,110,000 -30,000 0.42% 3,942,900
2015-08-17 2015-08-13 0.410 10,140,000 -10,000 0.42% 4,157,400
2015-08-11 2015-08-07 0.425 10,150,000 -100,000 0.42% 4,313,750
2015-07-29 2015-07-27 0.410 10,250,000 +30,000 0.43% 4,202,500
2015-07-21 2015-07-17 0.485 10,220,000 -100,000 0.43% 4,956,700
2015-07-16 2015-07-14 0.495 10,320,000 +70,000 0.43% 5,108,400
2015-07-15 2015-07-13 0.475 10,250,000 -130,000 0.43% 4,868,750
2015-07-14 2015-07-10 0.440 10,380,000 +140,000 0.43% 4,567,200
2015-07-13 2015-07-09 0.395 10,240,000 +200,000 0.43% 4,044,800
2015-07-10 2015-07-08 0.335 10,040,000 -30,000 0.42% 3,363,400
2015-07-09 2015-07-07 0.380 10,070,000 +30,000 0.42% 3,826,600
2015-07-08 2015-07-06 0.380 10,040,000 -190,000 0.42% 3,815,200
2015-07-07 2015-07-03 0.430 10,230,000 +80,000 0.43% 4,398,900
2015-07-06 2015-07-02 0.510 10,150,000 -50,000 0.42% 5,176,500
2015-07-03 2015-06-30 0.550 10,200,000 +250,000 0.43% 5,610,000
2015-07-02 2015-06-29 0.560 9,950,000 -380,000 0.42% 5,572,000
2015-06-30 2015-06-26 0.600 10,330,000 -90,000 0.43% 6,198,000
2015-06-29 2015-06-25 0.620 10,420,000 -10,000 0.44% 6,460,400
2015-06-25 2015-06-23 0.600 10,430,000 +100,000 0.44% 6,258,000
2015-06-24 2015-06-22 0.630 10,330,000 +100,000 0.43% 6,507,900
2015-06-23 2015-06-19 0.640 10,230,000 -100,000 0.43% 6,547,200
2015-06-22 2015-06-18 0.650 10,330,000 +1,370,000 0.43% 6,714,500
2015-06-19 2015-06-17 0.640 8,960,000 +240,000 0.37% 5,734,400
2015-06-18 2015-06-16 0.650 8,720,000 +190,000 0.36% 5,668,000
2015-06-16 2015-06-12 0.650 8,530,000 +50,000 0.36% 5,544,500
2015-06-15 2015-06-11 0.610 8,480,000 -50,000 0.35% 5,172,800
2015-06-12 2015-06-10 0.580 8,530,000 +10,000 0.36% 4,947,400
2015-06-11 2015-06-09 0.600 8,520,000 +50,000 0.36% 5,112,000
2015-06-08 2015-06-04 0.600 8,470,000 -140,000 0.35% 5,082,000
2015-06-05 2015-06-03 0.630 8,610,000 +1,120,000 0.36% 5,424,300
2015-06-04 2015-06-02 0.650 7,490,000 -200,000 0.31% 4,868,500
2015-06-03 2015-06-01 0.600 7,690,000 -100,000 0.32% 4,614,000
2015-06-01 2015-05-28 0.580 7,790,000 +130,000 0.33% 4,518,200
2015-05-29 2015-05-27 0.590 7,660,000 +320,000 0.32% 4,519,400
2015-05-28 2015-05-26 0.610 7,340,000 -100,000 0.31% 4,477,400
2015-05-27 2015-05-22 0.590 7,440,000 +10,000 0.31% 4,389,600
2015-05-22 2015-05-20 0.550 7,430,000 -50,000 0.31% 4,086,500
2015-05-21 2015-05-19 0.560 7,480,000 +70,000 0.31% 4,188,800
2015-05-20 2015-05-18 0.540 7,410,000 -260,000 0.31% 4,001,400
2015-05-19 2015-05-15 0.550 7,670,000 +100,000 0.32% 4,218,500
2015-05-18 2015-05-14 0.560 7,570,000 +90,000 0.32% 4,239,200
2015-05-14 2015-05-12 0.520 7,480,000 +330,000 0.31% 3,889,600
2015-05-13 2015-05-11 0.540 7,150,000 -60,000 0.30% 3,861,000
2015-05-12 2015-05-08 0.520 7,210,000 +20,000 0.30% 3,749,200
2015-05-11 2015-05-07 0.510 7,190,000 +20,000 0.30% 3,666,900
2015-05-07 2015-05-05 0.510 7,170,000 -100,000 0.30% 3,656,700
2015-05-06 2015-05-04 0.540 7,270,000 +20,000 0.30% 3,925,800
2015-05-05 2015-04-30 0.550 7,250,000 +110,000 0.30% 3,987,500
2015-05-04 2015-04-29 0.500 7,140,000 +70,000 0.30% 3,570,000
2015-04-30 2015-04-28 0.495 7,070,000 -70,000 0.30% 3,499,650
2015-04-29 2015-04-27 0.500 7,140,000 +20,000 0.30% 3,570,000
2015-04-28 2015-04-24 0.485 7,120,000 -50,000 0.30% 3,453,200
2015-04-27 2015-04-23 0.475 7,170,000 +320,000 0.30% 3,405,750
2015-04-24 2015-04-22 0.495 6,850,000 +40,000 0.29% 3,390,750
2015-04-23 2015-04-21 0.495 6,810,000 -150,000 0.28% 3,370,950
2015-04-22 2015-04-20 0.550 6,960,000 +80,000 0.29% 3,828,000
2015-04-21 2015-04-17 0.520 6,880,000 -310,000 0.29% 3,577,600
2015-04-20 2015-04-16 0.395 7,190,000 -470,000 0.30% 2,840,050
2015-04-17 2015-04-15 0.385 7,660,000 -10,000 0.32% 2,949,100
2015-04-16 2015-04-14 0.360 7,670,000 +40,000 0.32% 2,761,200
2015-04-15 2015-04-13 0.365 7,630,000 -100,000 0.32% 2,784,950
2015-04-14 2015-04-10 0.360 7,730,000 -30,000 0.32% 2,782,800
2015-04-10 2015-04-08 0.345 7,760,000 -40,000 0.32% 2,677,200
2015-04-09 2015-04-02 0.335 7,800,000 +150,000 0.33% 2,613,000
2015-04-02 2015-03-31 0.320 7,650,000 -200,000 0.32% 2,448,000
2015-03-30 2015-03-26 0.325 7,850,000 +50,000 0.33% 2,551,250
2015-03-24 2015-03-20 0.310 7,800,000 -10,000 0.33% 2,418,000
2015-03-20 2015-03-18 0.310 7,810,000 +10,000 0.33% 2,421,100
2015-03-13 2015-03-11 0.320 7,800,000 +20,000 0.33% 2,496,000
2015-03-12 2015-03-10 0.320 7,780,000 +20,000 0.33% 2,489,600
2015-03-10 2015-03-06 0.325 7,760,000 +20,000 0.32% 2,522,000
2015-01-08 2015-01-06 0.345 7,740,000 -60,000 0.32% 2,670,300
2015-01-07 2015-01-05 0.325 7,800,000 +60,000 0.33% 2,535,000
2014-12-29 2014-12-22 0.315 7,740,000 -10,000 0.32% 2,438,100
2014-12-23 2014-12-19 0.325 7,750,000 +50,000 0.32% 2,518,750
2014-12-08 2014-12-04 0.360 7,700,000 +100,000 0.32% 2,772,000
2014-12-03 2014-12-01 0.380 7,600,000 +100,000 0.32% 2,888,000
2014-11-28 2014-11-26 0.365 7,500,000 -150,000 0.31% 2,737,500
2014-11-25 2014-11-21 0.370 7,650,000 +150,000 0.32% 2,830,500
2014-11-21 2014-11-19 0.360 7,500,000 -70,000 0.31% 2,700,000
2014-11-20 2014-11-18 0.360 7,570,000 +70,000 0.32% 2,725,200
2014-11-14 2014-11-12 0.375 7,500,000 -20,000 0.31% 2,812,500
2014-11-05 2014-11-03 0.340 7,520,000 -10,000 0.31% 2,556,800
2014-11-03 2014-10-30 0.340 7,530,000 +20,000 0.32% 2,560,200
2014-10-27 2014-10-23 0.345 7,510,000 -30,000 0.31% 2,590,950
2014-10-16 2014-10-14 0.355 7,540,000 -50,000 0.32% 2,676,700
2014-10-15 2014-10-13 0.355 7,590,000 -20,000 0.32% 2,694,450
2014-10-14 2014-10-10 0.360 7,610,000 -10,000 0.32% 2,739,600
2014-10-13 2014-10-09 0.360 7,620,000 +50,000 0.32% 2,743,200
2014-10-10 2014-10-08 0.365 7,570,000 +20,000 0.32% 2,763,050
2014-10-07 2014-10-03 0.360 7,550,000 +30,000 0.32% 2,718,000
2014-09-26 2014-09-24 0.375 7,520,000 +80,000 0.31% 2,820,000
2014-09-23 2014-09-19 0.375 7,440,000 -60,000 0.31% 2,790,000
2014-09-22 2014-09-18 0.380 7,500,000 -40,000 0.31% 2,850,000
2014-09-19 2014-09-17 0.375 7,540,000 +110,000 0.32% 2,827,500
2014-09-18 2014-09-16 0.380 7,430,000 +180,000 0.31% 2,823,400
2014-09-17 2014-09-15 0.395 7,250,000 -70,000 0.30% 2,863,750
2014-09-16 2014-09-12 0.425 7,320,000 -240,000 0.31% 3,111,000
2014-09-15 2014-09-11 0.370 7,560,000 +100,000 0.32% 2,797,200
2014-09-12 2014-09-10 0.360 7,460,000 -80,000 0.31% 2,685,600
2014-09-11 2014-09-08 0.365 7,540,000 -50,000 0.32% 2,752,100
2014-09-10 2014-09-05 0.350 7,590,000 -300,000 0.32% 2,656,500
2014-09-08 2014-09-04 0.360 7,890,000 -120,000 0.33% 2,840,400
2014-09-04 2014-09-02 0.370 8,010,000 +110,000 0.34% 2,963,700
2014-08-29 2014-08-27 0.340 7,900,000 -100,000 0.33% 2,686,000
2014-08-28 2014-08-26 0.340 8,000,000 -140,000 0.33% 2,720,000
2014-08-26 2014-08-22 0.345 8,140,000 +200,000 0.34% 2,808,300
2014-08-22 2014-08-20 0.345 7,940,000 +20,000 0.33% 2,739,300
2014-08-20 2014-08-18 0.335 7,920,000 -30,000 0.33% 2,653,200
2014-08-19 2014-08-15 0.335 7,950,000 +30,000 0.33% 2,663,250
2014-08-18 2014-08-14 0.335 7,920,000 +140,000 0.33% 2,653,200
2014-08-15 2014-08-13 0.335 7,780,000 +20,000 0.33% 2,606,300
2014-08-07 2014-08-05 0.345 7,760,000 +50,000 0.32% 2,677,200
2014-08-06 2014-08-04 0.345 7,710,000 -20,000 0.32% 2,659,950
2014-08-01 2014-07-30 0.340 7,730,000 -100,000 0.32% 2,628,200
2014-07-30 2014-07-28 0.350 7,830,000 +100,000 0.33% 2,740,500
2014-07-28 2014-07-24 0.340 7,730,000 -10,000 0.32% 2,628,200
2014-07-22 2014-07-18 0.340 7,740,000 -100,000 0.32% 2,631,600
2014-07-08 2014-07-04 0.365 7,840,000 -20,000 0.33% 2,861,600
2014-07-03 2014-06-30 0.365 7,860,000 -50,000 0.33% 2,868,900
2014-06-25 2014-06-23 0.355 7,910,000 -60,000 0.33% 2,808,050
2014-06-23 2014-06-19 0.360 7,970,000 +20,000 0.33% 2,869,200
2014-06-20 2014-06-18 0.350 7,950,000 +100,000 0.33% 2,782,500
2014-06-18 2014-06-16 0.360 7,850,000 +220,000 0.33% 2,826,000
2014-06-17 2014-06-13 0.375 7,630,000 +540,000 0.32% 2,861,250
2014-06-11 2014-06-09 0.330 7,090,000 +30,000 0.30% 2,339,700
2014-06-10 2014-06-06 0.330 7,060,000 -100,000 0.30% 2,329,800
2014-06-09 2014-06-05 0.330 7,160,000 +50,000 0.30% 2,362,800
2014-05-21 2014-05-19 0.390 7,110,000 -50,000 0.30% 2,772,900
2014-05-20 2014-05-16 0.360 7,160,000 -20,000 0.30% 2,577,600
2014-05-09 2014-05-07 0.355 7,180,000 +40,000 0.30% 2,548,900
2014-05-05 2014-04-30 0.375 7,140,000 +50,000 0.30% 2,677,500
2014-04-25 2014-04-23 0.405 7,090,000 -30,000 0.30% 2,871,450
2014-04-22 2014-04-16 0.410 7,120,000 +100,000 0.30% 2,919,200
2014-04-16 2014-04-14 0.420 7,020,000 +50,000 0.29% 2,948,400
2014-04-14 2014-04-10 0.445 6,970,000 -50,000 0.29% 3,101,650
2014-04-08 2014-04-04 0.425 7,020,000 -10,000 0.29% 2,983,500
2014-04-07 2014-04-03 0.440 7,030,000 -210,000 0.29% 3,093,200
2014-04-04 2014-04-02 0.420 7,240,000 +50,000 0.30% 3,040,800
2014-04-02 2014-03-31 0.415 7,190,000 +100,000 0.30% 2,983,850
2014-04-01 2014-03-28 0.405 7,090,000 +200,000 0.30% 2,871,450
2014-03-31 2014-03-27 0.425 6,890,000 -170,000 0.29% 2,928,250
2014-03-28 2014-03-26 0.425 7,060,000 +180,000 0.30% 3,000,500
2014-03-27 2014-03-25 0.430 6,880,000 +30,000 0.29% 2,958,400
2014-03-21 2014-03-19 0.445 6,850,000 -120,000 0.29% 3,048,250
2014-03-20 2014-03-18 0.490 6,970,000 +100,000 0.29% 3,415,300
2014-03-17 2014-03-13 0.480 6,870,000 +100,000 0.29% 3,297,600
2014-03-14 2014-03-12 0.480 6,770,000 -490,000 0.28% 3,249,600
2014-03-13 2014-03-11 0.510 7,260,000 +180,000 0.30% 3,702,600
2014-03-12 2014-03-10 0.500 7,080,000 -120,000 0.30% 3,540,000
2014-03-11 2014-03-07 0.560 7,200,000 -30,000 0.30% 4,032,000
2014-03-10 2014-03-06 0.560 7,230,000 -100,000 0.30% 4,048,800
2014-03-07 2014-03-05 0.570 7,330,000 -100,000 0.31% 4,178,100
2014-03-06 2014-03-04 0.580 7,430,000 +300,000 0.31% 4,309,400
2014-03-05 2014-03-03 0.600 7,130,000 -20,000 0.30% 4,278,000
2014-03-04 2014-02-28 0.570 7,150,000 -110,000 0.30% 4,075,500
2014-03-03 2014-02-27 0.530 7,260,000 +10,000 0.30% 3,847,800
2014-02-28 2014-02-26 0.540 7,250,000 +50,000 0.30% 3,915,000
2014-02-27 2014-02-25 0.500 7,200,000 -30,000 0.30% 3,600,000
2014-02-26 2014-02-24 0.495 7,230,000 +230,000 0.30% 3,578,850
2014-02-25 2014-02-21 0.520 7,000,000 +40,000 0.29% 3,640,000
2014-02-20 2014-02-18 0.485 6,960,000 +20,000 0.29% 3,375,600
2014-02-14 2014-02-12 0.475 6,940,000 +10,000 0.29% 3,296,500
2014-01-27 2014-01-23 0.490 6,930,000 +20,000 0.29% 3,395,700
2014-01-22 2014-01-20 0.465 6,910,000 -60,000 0.29% 3,213,150
2014-01-16 2014-01-14 0.465 6,970,000 -100,000 0.29% 3,241,050
2014-01-13 2014-01-09 0.470 7,070,000 +160,000 0.30% 3,322,900
2014-01-07 2014-01-03 0.480 6,910,000 +30,000 0.29% 3,316,800
2013-12-27 2013-12-20 0.495 6,880,000 -30,000 0.29% 3,405,600
2013-12-23 2013-12-19 0.485 6,910,000 +30,000 0.29% 3,351,350
2013-12-20 2013-12-18 0.490 6,880,000 +40,000 0.29% 3,371,200
2013-12-16 2013-12-12 0.540 6,840,000 -10,000 0.29% 3,693,600
2013-12-13 2013-12-11 0.530 6,850,000 -40,000 0.29% 3,630,500
2013-12-12 2013-12-10 0.530 6,890,000 -30,000 0.29% 3,651,700
2013-12-11 2013-12-09 0.570 6,920,000 -100,000 0.29% 3,944,400
2013-12-10 2013-12-06 0.480 7,020,000 +100,000 0.29% 3,369,600
2013-12-06 2013-12-04 0.485 6,920,000 -50,000 0.29% 3,356,200
2013-12-05 2013-12-03 0.490 6,970,000 -100,000 0.29% 3,415,300
2013-11-29 2013-11-27 0.490 7,070,000 +100,000 0.30% 3,464,300
2013-11-06 2013-11-04 0.510 6,970,000 +90,000 0.29% 3,554,700
2013-10-28 2013-10-24 0.510 6,880,000 +30,000 0.29% 3,508,800
2013-10-16 2013-10-11 0.540 6,850,000 -60,000 0.29% 3,699,000
2013-09-27 2013-09-25 0.520 6,910,000 -20,000 0.29% 3,593,200
2013-09-26 2013-09-24 0.520 6,930,000 +30,000 0.29% 3,603,600
2013-09-25 2013-09-23 0.520 6,900,000 +20,000 0.29% 3,588,000
2013-09-17 2013-09-13 0.530 6,880,000 +30,000 0.29% 3,646,400
2013-09-11 2013-09-09 0.560 6,850,000 -40,000 0.29% 3,836,000
2013-08-27 2013-08-23 0.550 6,890,000 +100,000 0.29% 3,789,500
2013-08-19 2013-08-15 0.570 6,790,000 +140,000 0.28% 3,870,300
2013-08-13 2013-08-09 0.580 6,650,000 -80,000 0.28% 3,857,000
2013-08-08 2013-08-06 0.590 6,730,000 +90,000 0.28% 3,970,700
2013-08-07 2013-08-05 0.550 6,640,000 +2,230,000 0.28% 3,652,000
2013-07-31 2013-07-29 0.570 4,410,000 +50,000 0.19% 2,513,700
2013-07-29 2013-07-25 0.600 4,360,000 +20,000 0.19% 2,616,000
2013-07-24 2013-07-22 0.580 4,340,000 +30,000 0.19% 2,517,200
2013-06-07 2013-06-05 0.660 4,310,000 -10,000 0.19% 2,844,600
2013-05-21 2013-05-16 0.710 4,320,000 -20,000 0.19% 3,067,200
2013-05-16 2013-05-14 0.680 4,340,000 +20,000 0.19% 2,951,200
2013-05-15 2013-05-13 0.690 4,320,000 -20,000 0.19% 2,980,800
2013-05-13 2013-05-09 0.700 4,340,000 -70,000 0.19% 3,038,000
2013-05-06 2013-05-02 0.710 4,410,000 +20,000 0.19% 3,131,100
2013-04-26 2013-04-24 0.760 4,390,000 +10,000 0.19% 3,336,400
2013-04-25 2013-04-23 0.740 4,380,000 +70,000 0.19% 3,241,200
2013-04-22 2013-04-18 0.740 4,310,000 -20,000 0.19% 3,189,400
2013-04-19 2013-04-17 0.700 4,330,000 -1,130,000 0.19% 3,031,000
2013-04-17 2013-04-15 0.720 5,460,000 -50,000 0.24% 3,931,200
2013-04-05 2013-04-02 0.670 5,510,000 +30,000 0.24% 3,691,700
2013-03-19 2013-03-15 0.700 5,480,000 -40,000 0.24% 3,836,000
2013-03-14 2013-03-12 0.710 5,520,000 -10,000 0.24% 3,919,200
2013-03-07 2013-03-05 0.700 5,530,000 -40,000 0.24% 3,871,000
2013-03-06 2013-03-04 0.700 5,570,000 -1,000,000 0.24% 3,899,000
2013-03-05 2013-03-01 0.700 6,570,000 -100,000 0.29% 4,599,000
2013-03-04 2013-02-28 0.730 6,670,000 +1,030,000 0.29% 4,869,100
2013-02-06 2013-02-04 0.650 5,640,000 +50,000 0.25% 3,666,000
2013-02-05 2013-02-01 0.650 5,590,000 -20,000 0.24% 3,633,500
2013-02-04 2013-01-31 0.660 5,610,000 -50,000 0.24% 3,702,600
2013-01-30 2013-01-28 0.690 5,660,000 +100,000 0.25% 3,905,400
2013-01-29 2013-01-25 0.710 5,560,000 +150,000 0.24% 3,947,600
2013-01-28 2013-01-24 0.640 5,410,000 -40,000 0.24% 3,462,400
2013-01-25 2013-01-23 0.650 5,450,000 -50,000 0.24% 3,542,500
2013-01-23 2013-01-21 0.640 5,500,000 -40,000 0.24% 3,520,000
2013-01-21 2013-01-17 0.590 5,540,000 +30,000 0.24% 3,268,600
2013-01-15 2013-01-11 0.620 5,510,000 +50,000 0.24% 3,416,200
2013-01-10 2013-01-08 0.640 5,460,000 -10,000 0.24% 3,494,400
2013-01-09 2013-01-07 0.650 5,470,000 -10,000 0.24% 3,555,500
2013-01-08 2013-01-04 0.600 5,480,000 +130,000 0.24% 3,288,000
2013-01-07 2013-01-03 0.600 5,350,000 +80,000 0.23% 3,210,000
2013-01-04 2013-01-02 0.610 5,270,000 +20,000 0.23% 3,214,700
2013-01-03 2012-12-31 0.600 5,250,000 +20,000 0.23% 3,150,000
2013-01-02 2012-12-27 0.680 5,230,000 -20,000 0.23% 3,556,400
2012-12-19 2012-12-17 0.680 5,250,000 -20,000 0.23% 3,570,000
2012-12-17 2012-12-13 0.650 5,270,000 +10,000 0.23% 3,425,500
2012-12-13 2012-12-11 0.690 5,260,000 -20,000 0.23% 3,629,400
2012-12-10 2012-12-06 0.680 5,280,000 -10,000 0.23% 3,590,400
2012-12-06 2012-12-04 0.680 5,290,000 -280,000 0.23% 3,597,200
2012-12-05 2012-12-03 0.650 5,570,000 -20,000 0.24% 3,620,500
2012-12-04 2012-11-30 0.600 5,590,000 +50,000 0.24% 3,354,000
2012-12-03 2012-11-29 0.620 5,540,000 -2,140,000 0.24% 3,434,800
2012-11-29 2012-11-27 0.700 7,680,000 +190,000 0.34% 5,376,000
2012-11-28 2012-11-26 0.740 7,490,000 +70,000 0.33% 5,542,600
2012-11-22 2012-11-20 0.680 7,420,000 +20,000 0.32% 5,045,600
2012-11-21 2012-11-19 0.660 7,400,000 +640,000 0.32% 4,884,000
2012-11-19 2012-11-15 0.580 6,760,000 +290,000 0.30% 3,920,800
2012-11-16 2012-11-14 0.560 6,470,000 +20,000 0.28% 3,623,200
2012-11-15 2012-11-13 0.590 6,450,000 +110,000 0.28% 3,805,500
2012-11-14 2012-11-12 0.630 6,340,000 +280,000 0.28% 3,994,200
2012-11-13 2012-11-09 0.530 6,060,000 +300,000 0.26% 3,211,800
2012-11-12 2012-11-08 0.490 5,760,000 -30,000 0.25% 2,822,400
2012-11-08 2012-11-06 0.490 5,790,000 +200,000 0.25% 2,837,100
2012-11-07 2012-11-05 0.475 5,590,000 -70,000 0.24% 2,655,250
2012-11-05 2012-11-01 0.460 5,660,000 +60,000 0.25% 2,603,600
2012-10-29 2012-10-25 0.485 5,600,000 +50,000 0.24% 2,716,000
2012-10-04 2012-09-28 0.450 5,550,000 -120,000 0.24% 2,497,500
2012-09-26 2012-09-24 0.460 5,670,000 -20,000 0.25% 2,608,200
2012-09-21 2012-09-19 0.470 5,690,000 -20,000 0.25% 2,674,300
2012-09-17 2012-09-13 0.475 5,710,000 +600,000 0.25% 2,712,250
2012-09-13 2012-09-11 0.480 5,110,000 +400,000 0.22% 2,452,800
2012-09-03 2012-08-30 0.485 4,710,000 -10,000 0.21% 2,284,350
2012-08-28 2012-08-24 0.495 4,720,000 -20,000 0.21% 2,336,400
2012-08-27 2012-08-23 0.500 4,740,000 +20,000 0.21% 2,370,000
2012-08-14 2012-08-10 0.480 4,720,000 +100,000 0.21% 2,265,600
2012-08-08 2012-08-06 0.500 4,620,000 -100,000 0.20% 2,310,000
2012-07-13 2012-07-11 0.490 4,720,000 -10,000 0.21% 2,312,800
2012-07-09 2012-07-05 0.485 4,730,000 +40,000 0.21% 2,294,050
2012-07-05 2012-07-03 0.485 4,690,000 -100,000 0.20% 2,274,650
2012-07-03 2012-06-28 0.495 4,790,000 -40,000 0.21% 2,371,050
2012-06-29 2012-06-27 0.480 4,830,000 +40,000 0.21% 2,318,400
2012-06-27 2012-06-25 0.485 4,790,000 -120,000 0.21% 2,323,150
2012-06-26 2012-06-22 0.510 4,910,000 -30,000 0.21% 2,504,100
2012-06-25 2012-06-21 0.460 4,940,000 +220,000 0.22% 2,272,400
2012-06-20 2012-06-18 0.370 4,720,000 +20,000 0.21% 1,746,400
2012-06-14 2012-06-12 0.365 4,700,000 +20,000 0.21% 1,715,500
2012-05-16 2012-05-14 0.425 4,680,000 +20,000 0.20% 1,989,000
2012-04-24 2012-04-20 0.465 4,660,000 -80,000 0.20% 2,166,900
2012-04-20 2012-04-18 0.465 4,740,000 -150,000 0.21% 2,204,100
2012-03-21 2012-03-19 0.465 4,890,000 -30,000 0.21% 2,273,850
2012-03-20 2012-03-16 0.465 4,920,000 -40,000 0.21% 2,287,800
2012-03-13 2012-03-09 0.470 4,960,000 +30,000 0.22% 2,331,200
2012-02-20 2012-02-16 0.510 4,930,000 -10,000 0.22% 2,514,300
2012-02-14 2012-02-10 0.520 4,940,000 -200,000 0.22% 2,568,800
2012-02-13 2012-02-09 0.530 5,140,000 -30,000 0.22% 2,724,200
2012-02-07 2012-02-03 0.490 5,170,000 -110,000 0.23% 2,533,300
2012-01-19 2012-01-17 0.430 5,280,000 -10,000 0.23% 2,270,400
2012-01-05 2012-01-03 0.430 5,290,000 -10,000 0.23% 2,274,700
2011-12-29 2011-12-23 0.410 5,300,000 +10,000 0.23% 2,173,000
2011-12-28 2011-12-22 0.425 5,290,000 +50,000 0.23% 2,248,250
2011-12-23 2011-12-21 0.435 5,240,000 +30,000 0.23% 2,279,400
2011-12-15 2011-12-13 0.460 5,210,000 +80,000 0.23% 2,396,600
2011-12-05 2011-12-01 0.495 5,130,000 -30,000 0.22% 2,539,350
2011-12-02 2011-11-30 0.500 5,160,000 -40,000 0.23% 2,580,000
2011-11-30 2011-11-28 0.495 5,200,000 +60,000 0.23% 2,574,000
2011-11-25 2011-11-23 0.480 5,140,000 +20,000 0.22% 2,467,200
2011-11-24 2011-11-22 0.495 5,120,000 -50,000 0.22% 2,534,400
2011-11-18 2011-11-16 0.510 5,170,000 -60,000 0.23% 2,636,700
2011-11-17 2011-11-15 0.520 5,230,000 -20,000 0.23% 2,719,600
2011-11-14 2011-11-10 0.500 5,250,000 +30,000 0.23% 2,625,000
2011-11-09 2011-11-07 0.530 5,220,000 +80,000 0.23% 2,766,600
2011-11-07 2011-11-03 0.500 5,140,000 -40,000 0.22% 2,570,000
2011-10-31 2011-10-27 0.520 5,180,000 +40,000 0.23% 2,693,600
2011-10-28 2011-10-26 0.510 5,140,000 -160,000 0.22% 2,621,400
2011-10-20 2011-10-18 0.475 5,300,000 +60,000 0.23% 2,517,500
2011-10-17 2011-10-13 0.485 5,240,000 -190,000 0.23% 2,541,400
2011-10-14 2011-10-12 0.480 5,430,000 +200,000 0.24% 2,606,400
2011-10-12 2011-10-10 0.465 5,230,000 +30,000 0.23% 2,431,950
2011-10-07 2011-10-04 0.490 5,200,000 -30,000 0.23% 2,548,000
2011-10-06 2011-10-03 0.490 5,230,000 +30,000 0.23% 2,562,700
2011-09-28 2011-09-26 0.480 5,200,000 -60,000 0.23% 2,496,000
2011-09-23 2011-09-21 0.550 5,260,000 -70,000 0.23% 2,893,000
2011-09-19 2011-09-15 0.610 5,330,000 -50,000 0.23% 3,251,300
2011-09-06 2011-09-02 0.710 5,380,000 -30,000 0.23% 3,819,800
2011-09-05 2011-09-01 0.690 5,410,000 -20,000 0.24% 3,732,900
2011-09-02 2011-08-31 0.650 5,430,000 -120,000 0.24% 3,529,500
2011-08-30 2011-08-26 0.610 5,550,000 -30,000 0.24% 3,385,500
2011-08-26 2011-08-24 0.600 5,580,000 -130,000 0.24% 3,348,000
2011-08-25 2011-08-23 0.600 5,710,000 +50,000 0.25% 3,426,000
2011-08-24 2011-08-22 0.610 5,660,000 -130,000 0.25% 3,452,600
2011-08-23 2011-08-19 0.550 5,790,000 -30,000 0.25% 3,184,500
2011-08-18 2011-08-16 0.480 5,820,000 -10,000 0.25% 2,793,600
2011-08-15 2011-08-11 0.465 5,830,000 -50,000 0.25% 2,710,950
2011-08-09 2011-08-05 0.530 5,880,000 +30,000 0.26% 3,116,400
2011-07-25 2011-07-21 0.570 5,850,000 -100,000 0.26% 3,334,500
2011-07-22 2011-07-20 0.570 5,950,000 +50,000 0.26% 3,391,500
2011-07-18 2011-07-14 0.620 5,900,000 -30,000 0.26% 3,658,000
2011-07-14 2011-07-12 0.620 5,930,000 +100,000 0.26% 3,676,600
2011-07-06 2011-07-04 0.630 5,830,000 -40,000 0.25% 3,672,900
2011-07-05 2011-06-30 0.630 5,870,000 -20,000 0.26% 3,698,100
2011-06-30 2011-06-28 0.630 5,890,000 +50,000 0.26% 3,710,700
2011-06-29 2011-06-27 0.640 5,840,000 -100,000 0.26% 3,737,600
2011-06-23 2011-06-21 0.640 5,940,000 -30,000 0.26% 3,801,600
2011-06-22 2011-06-20 0.640 5,970,000 -30,000 0.26% 3,820,800
2011-06-13 2011-06-09 0.640 6,000,000 -120,000 0.26% 3,840,000
2011-05-30 2011-05-26 0.670 6,120,000 +40,000 0.27% 4,100,400
2011-05-26 2011-05-24 0.660 6,080,000 -30,000 0.27% 4,012,800
2011-05-24 2011-05-20 0.690 6,110,000 -50,000 0.27% 4,215,900
2011-05-23 2011-05-19 0.710 6,160,000 -110,000 0.27% 4,373,600
2011-05-20 2011-05-18 0.700 6,270,000 -100,000 0.27% 4,389,000
2011-05-19 2011-05-17 0.690 6,370,000 -10,000 0.28% 4,395,300
2011-05-18 2011-05-16 0.680 6,380,000 -70,000 0.28% 4,338,400
2011-05-17 2011-05-13 0.630 6,450,000 +60,000 0.28% 4,063,500
2011-05-16 2011-05-12 0.630 6,390,000 +60,000 0.28% 4,025,700
2011-05-13 2011-05-11 0.640 6,330,000 -130,000 0.28% 4,051,200
2011-05-09 2011-05-05 0.650 6,460,000 -50,000 0.28% 4,199,000
2011-05-05 2011-05-03 0.670 6,510,000 +20,000 0.28% 4,361,700
2011-05-04 2011-04-29 0.660 6,490,000 +50,000 0.28% 4,283,400
2011-05-03 2011-04-28 0.650 6,440,000 +10,000 0.28% 4,186,000
2011-04-19 2011-04-15 0.700 6,430,000 -80,000 0.28% 4,501,000
2011-04-18 2011-04-14 0.690 6,510,000 -50,000 0.28% 4,491,900
2011-04-13 2011-04-11 0.670 6,560,000 +60,000 0.29% 4,395,200
2011-04-12 2011-04-08 0.710 6,500,000 -150,000 0.28% 4,615,000
2011-04-11 2011-04-07 0.720 6,650,000 -330,000 0.29% 4,788,000
2011-04-08 2011-04-06 0.730 6,980,000 +50,000 0.30% 5,095,400
2011-04-07 2011-04-04 0.750 6,930,000 -90,000 0.30% 5,197,500
2011-04-06 2011-04-01 0.720 7,020,000 -230,000 0.31% 5,054,400
2011-04-04 2011-03-31 0.740 7,250,000 +170,000 0.32% 5,365,000
2011-04-01 2011-03-30 0.760 7,080,000 +80,000 0.31% 5,380,800
2011-03-31 2011-03-29 0.730 7,000,000 -350,000 0.31% 5,110,000
2011-03-30 2011-03-28 0.660 7,350,000 +30,000 0.32% 4,851,000
2011-03-29 2011-03-25 0.670 7,320,000 -180,000 0.32% 4,904,400
2011-03-25 2011-03-23 0.620 7,500,000 -100,000 0.33% 4,650,000
2011-03-24 2011-03-22 0.570 7,600,000 -120,000 0.33% 4,332,000
2011-03-22 2011-03-18 0.550 7,720,000 +270,000 0.34% 4,246,000
2011-03-21 2011-03-17 0.520 7,450,000 -390,000 0.33% 3,874,000
2011-03-18 2011-03-16 0.630 7,840,000 -200,000 0.34% 4,939,200
2011-03-17 2011-03-15 0.460 8,040,000 -50,000 0.35% 3,698,400
2011-03-16 2011-03-14 0.480 8,090,000 -20,000 0.35% 3,883,200
2011-03-14 2011-03-10 0.490 8,110,000 +20,000 0.35% 3,973,900
2011-03-10 2011-03-08 0.495 8,090,000 -50,000 0.35% 4,004,550
2011-03-02 2011-02-28 0.485 8,140,000 -50,000 0.36% 3,947,900
2011-03-01 2011-02-25 0.485 8,190,000 -70,000 0.36% 3,972,150
2011-02-28 2011-02-24 0.480 8,260,000 -460,000 0.36% 3,964,800
2011-02-24 2011-02-22 0.490 8,720,000 +100,000 0.38% 4,272,800
2011-02-22 2011-02-18 0.510 8,620,000 +50,000 0.38% 4,396,200
2011-02-14 2011-02-10 0.510 8,570,000 -100,000 0.37% 4,370,700
2011-02-11 2011-02-09 0.520 8,670,000 +20,000 0.38% 4,508,400
2011-02-10 2011-02-08 0.530 8,650,000 +20,000 0.38% 4,584,500
2011-02-07 2011-01-31 0.510 8,630,000 -120,000 0.38% 4,401,300
2011-02-01 2011-01-28 0.475 8,750,000 -160,000 0.38% 4,156,250
2011-01-31 2011-01-27 0.480 8,910,000 +100,000 0.39% 4,276,800
2011-01-28 2011-01-26 0.490 8,810,000 +60,000 0.38% 4,316,900
2011-01-27 2011-01-25 0.520 8,750,000 +10,000 0.38% 4,550,000
2011-01-26 2011-01-24 0.520 8,740,000 +50,000 0.38% 4,544,800
2011-01-24 2011-01-20 0.540 8,690,000 +160,000 0.38% 4,692,600
2011-01-14 2011-01-12 0.600 8,530,000 -10,000 0.37% 5,118,000
2011-01-13 2011-01-11 0.600 8,540,000 +50,000 0.37% 5,124,000
2011-01-12 2011-01-10 0.610 8,490,000 -10,000 0.37% 5,178,900
2011-01-11 2011-01-07 0.600 8,500,000 +100,000 0.37% 5,100,000
2011-01-10 2011-01-06 0.610 8,400,000 +10,000 0.37% 5,124,000
2011-01-06 2011-01-04 0.600 8,390,000 -40,000 0.37% 5,034,000
2011-01-05 2011-01-03 0.620 8,430,000 +80,000 0.37% 5,226,600
2011-01-04 2010-12-31 0.600 8,350,000 +20,000 0.36% 5,010,000
2011-01-03 2010-12-29 0.600 8,330,000 +180,000 0.36% 4,998,000
2010-12-30 2010-12-28 0.610 8,150,000 -10,000 0.36% 4,971,500
2010-12-28 2010-12-22 0.640 8,160,000 +10,000 0.36% 5,222,400
2010-12-23 2010-12-21 0.630 8,150,000 -100,000 0.36% 5,134,500
2010-12-20 2010-12-16 0.650 8,250,000 +90,000 0.36% 5,362,500
2010-12-17 2010-12-15 0.650 8,160,000 +120,000 0.36% 5,304,000
2010-12-16 2010-12-14 0.670 8,040,000 +30,000 0.35% 5,386,800
2010-12-15 2010-12-13 0.660 8,010,000 -30,000 0.35% 5,286,600
2010-12-14 2010-12-10 0.660 8,040,000 -50,000 0.35% 5,306,400
2010-12-13 2010-12-09 0.670 8,090,000 +20,000 0.35% 5,420,300
2010-12-10 2010-12-08 0.670 8,070,000 -50,000 0.35% 5,406,900
2010-12-08 2010-12-06 0.680 8,120,000 +10,000 0.35% 5,521,600
2010-12-07 2010-12-03 0.680 8,110,000 -50,000 0.35% 5,514,800
2010-12-02 2010-11-30 0.690 8,160,000 +50,000 0.36% 5,630,400
2010-11-30 2010-11-26 0.700 8,110,000 -20,000 0.35% 5,677,000
2010-11-29 2010-11-25 0.720 8,130,000 -30,000 0.36% 5,853,600
2010-11-25 2010-11-23 0.680 8,160,000 -10,000 0.36% 5,548,800
2010-11-23 2010-11-19 0.680 8,170,000 -60,000 0.36% 5,555,600
2010-11-22 2010-11-18 0.700 8,230,000 +50,000 0.36% 5,761,000
2010-11-19 2010-11-17 0.680 8,180,000 -20,000 0.36% 5,562,400
2010-11-18 2010-11-16 0.690 8,200,000 +110,000 0.36% 5,658,000
2010-11-17 2010-11-15 0.700 8,090,000 -450,000 0.35% 5,663,000
2010-11-12 2010-11-10 0.750 8,540,000 -80,000 0.37% 6,405,000
2010-11-11 2010-11-09 0.720 8,620,000 +30,000 0.38% 6,206,400
2010-11-10 2010-11-08 0.740 8,590,000 +120,000 0.38% 6,356,600
2010-11-09 2010-11-05 0.750 8,470,000 +600,000 0.37% 6,352,500
2010-11-08 2010-11-04 0.770 7,870,000 -10,000 0.34% 6,059,900
2010-11-05 2010-11-03 0.690 7,880,000 +70,000 0.34% 5,437,200
2010-11-04 2010-11-02 0.680 7,810,000 -30,000 0.34% 5,310,800
2010-11-03 2010-11-01 0.690 7,840,000 +30,000 0.34% 5,409,600
2010-11-02 2010-10-29 0.700 7,810,000 +120,000 0.34% 5,467,000
2010-10-29 2010-10-27 0.730 7,690,000 +20,000 0.34% 5,613,700
2010-10-27 2010-10-25 0.750 7,670,000 -30,000 0.33% 5,752,500
2010-10-26 2010-10-22 0.760 7,700,000 +40,000 0.34% 5,852,000
2010-10-22 2010-10-20 0.760 7,660,000 +50,000 0.33% 5,821,600
2010-10-21 2010-10-19 0.760 7,610,000 -20,000 0.33% 5,783,600
2010-10-19 2010-10-15 0.780 7,630,000 -60,000 0.33% 5,951,400
2010-10-18 2010-10-14 0.750 7,690,000 +50,000 0.34% 5,767,500
2010-10-15 2010-10-13 0.750 7,640,000 +100,000 0.33% 5,730,000
2010-10-14 2010-10-12 0.760 7,540,000 +100,000 0.33% 5,730,400
2010-10-13 2010-10-11 0.760 7,440,000 -50,000 0.32% 5,654,400
2010-10-07 2010-10-05 0.800 7,490,000 +50,000 0.33% 5,992,000
2010-10-05 2010-09-30 0.790 7,440,000 -70,000 0.32% 5,877,600
2010-10-04 2010-09-29 0.800 7,510,000 +80,000 0.33% 6,008,000
2010-09-30 2010-09-28 0.820 7,430,000 -150,000 0.32% 6,092,600
2010-09-28 2010-09-24 0.800 7,580,000 -40,000 0.33% 6,064,000
2010-09-27 2010-09-22 0.810 7,620,000 +50,000 0.33% 6,172,200
2010-09-24 2010-09-21 0.800 7,570,000 +30,000 0.33% 6,056,000
2010-09-20 2010-09-16 0.810 7,540,000 -10,000 0.33% 6,107,400
2010-09-17 2010-09-15 0.810 7,550,000 +100,000 0.33% 6,115,500
2010-09-16 2010-09-14 0.810 7,450,000 +80,000 0.33% 6,034,500
2010-09-13 2010-09-09 0.840 7,370,000 -30,000 0.32% 6,190,800
2010-09-10 2010-09-08 0.800 7,400,000 -20,000 0.32% 5,920,000
2010-09-08 2010-09-06 0.830 7,420,000 -200,000 0.32% 6,158,600
2010-09-01 2010-08-30 0.800 7,620,000 -80,000 0.33% 6,096,000
2010-08-31 2010-08-27 0.810 7,700,000 +20,000 0.34% 6,237,000
2010-08-30 2010-08-26 0.820 7,680,000 -50,000 0.34% 6,297,600
2010-08-27 2010-08-25 0.830 7,730,000 -30,000 0.34% 6,415,900
2010-08-26 2010-08-24 0.840 7,760,000 +10,000 0.34% 6,518,400
2010-08-23 2010-08-19 0.850 7,750,000 +20,000 0.34% 6,587,500
2010-08-20 2010-08-18 0.820 7,730,000 +200,000 0.34% 6,338,600
2010-08-19 2010-08-17 0.820 7,530,000 -60,000 0.33% 6,174,600
2010-08-16 2010-08-12 0.810 7,590,000 -110,000 0.33% 6,147,900
2010-08-13 2010-08-11 0.830 7,700,000 +80,000 0.34% 6,391,000
2010-08-12 2010-08-10 0.850 7,620,000 +120,000 0.33% 6,477,000
2010-08-10 2010-08-06 0.860 7,500,000 +150,000 0.33% 6,450,000
2010-08-09 2010-08-05 0.880 7,350,000 +20,000 0.32% 6,468,000
2010-08-06 2010-08-04 0.830 7,330,000 -60,000 0.32% 6,083,900
2010-08-05 2010-08-03 0.840 7,390,000 -50,000 0.32% 6,207,600
2010-08-04 2010-08-02 0.850 7,440,000 +30,000 0.32% 6,324,000
2010-08-03 2010-07-30 0.820 7,410,000 -10,000 0.32% 6,076,200
2010-08-02 2010-07-29 0.820 7,420,000 +100,000 0.32% 6,084,400
2010-07-30 2010-07-28 0.840 7,320,000 -110,000 0.32% 6,148,800
2010-07-28 2010-07-26 0.770 7,430,000 +70,000 0.32% 5,721,100
2010-07-27 2010-07-23 0.770 7,360,000 -10,000 0.32% 5,667,200
2010-07-26 2010-07-22 0.780 7,370,000 -20,000 0.32% 5,748,600
2010-07-23 2010-07-21 0.770 7,390,000 +140,000 0.32% 5,690,300
2010-07-22 2010-07-20 0.800 7,250,000 +40,000 0.32% 5,800,000
2010-07-21 2010-07-19 0.760 7,210,000 +10,000 0.31% 5,479,600
2010-07-20 2010-07-16 0.820 7,200,000 -10,000 0.31% 5,904,000
2010-07-19 2010-07-15 0.880 7,210,000 -130,000 0.31% 6,344,800
2010-07-16 2010-07-14 0.860 7,340,000 +100,000 0.32% 6,312,400
2010-07-15 2010-07-13 0.960 7,240,000 +350,000 0.32% 6,950,400
2010-07-14 2010-07-12 0.990 6,890,000 -290,000 0.30% 6,821,100
2010-07-13 2010-07-09 0.630 7,180,000 +10,000 0.31% 4,523,400
2010-07-12 2010-07-08 0.620 7,170,000 +10,000 0.31% 4,445,400
2010-07-09 2010-07-07 0.620 7,160,000 +10,000 0.31% 4,439,200
2010-07-08 2010-07-06 0.640 7,150,000 +10,000 0.31% 4,576,000
2010-07-07 2010-07-05 0.650 7,140,000 +30,000 0.31% 4,641,000
2010-07-06 2010-07-02 0.730 7,110,000 -40,000 0.31% 5,190,300
2010-07-05 2010-06-30 0.760 7,150,000 +10,000 0.31% 5,434,000
2010-07-02 2010-06-29 0.770 7,140,000 +100,000 0.31% 5,497,800
2010-06-29 2010-06-25 0.810 7,040,000 +10,000 0.31% 5,702,400
2010-06-28 2010-06-24 0.790 7,030,000 -10,000 0.31% 5,553,700
2010-06-25 2010-06-23 0.820 7,040,000 -20,000 0.31% 5,772,800
2010-06-24 2010-06-22 0.830 7,060,000 +60,000 0.31% 5,859,800
2010-06-23 2010-06-21 0.820 7,000,000 -40,000 0.31% 5,740,000
2010-06-22 2010-06-18 0.810 7,040,000 +130,000 0.31% 5,702,400
2010-06-21 2010-06-17 0.820 6,910,000 +10,000 0.30% 5,666,200
2010-06-18 2010-06-15 0.840 6,900,000 +10,000 0.30% 5,796,000
2010-06-17 2010-06-14 0.870 6,890,000 +30,000 0.30% 5,994,300
2010-06-11 2010-06-09 0.810 6,860,000 -80,000 0.30% 5,556,600
2010-06-08 2010-06-04 0.820 6,940,000 +50,000 0.30% 5,690,800
2010-06-07 2010-06-03 0.830 6,890,000 +20,000 0.30% 5,718,700
2010-06-04 2010-06-02 0.830 6,870,000 +30,000 0.30% 5,702,100
2010-06-03 2010-06-01 0.830 6,840,000 -20,000 0.30% 5,677,200
2010-06-02 2010-05-31 0.860 6,860,000 +40,000 0.30% 5,899,600
2010-06-01 2010-05-28 0.870 6,820,000 -50,000 0.30% 5,933,400
2010-05-31 2010-05-27 0.850 6,870,000 -30,000 0.30% 5,839,500
2010-05-28 2010-05-26 0.820 6,900,000 -30,000 0.30% 5,658,000
2010-05-27 2010-05-25 0.800 6,930,000 -60,000 0.30% 5,544,000
2010-05-25 2010-05-20 0.840 6,990,000 +80,000 0.31% 5,871,600
2010-05-24 2010-05-19 0.900 6,910,000 +100,000 0.30% 6,219,000
2010-05-19 2010-05-17 0.950 6,810,000 +40,000 0.30% 6,469,500
2010-05-18 2010-05-14 0.990 6,770,000 +110,000 0.30% 6,702,300
2010-05-17 2010-05-13 1.000 6,660,000 +70,000 0.29% 6,660,000
2010-05-13 2010-05-11 1.030 6,590,000 -50,000 0.29% 6,787,700
2010-05-12 2010-05-10 0.970 6,640,000 +10,000 0.29% 6,440,800
2010-05-11 2010-05-07 0.940 6,630,000 +10,000 0.29% 6,232,200
2010-05-10 2010-05-06 0.970 6,620,000 -100,000 0.29% 6,421,400
2010-05-07 2010-05-05 1.050 6,720,000 +90,000 0.29% 7,056,000
2010-05-06 2010-05-04 1.090 6,630,000 -10,000 0.29% 7,226,700
2010-05-05 2010-05-03 1.080 6,640,000 -70,000 0.29% 7,171,200
2010-05-04 2010-04-30 1.130 6,710,000 +210,000 0.29% 7,582,300
2010-04-30 2010-04-28 1.150 6,500,000 +120,000 0.28% 7,475,000
2010-04-29 2010-04-27 1.170 6,380,000 +240,000 0.28% 7,464,600
2010-04-28 2010-04-26 1.230 6,140,000 -160,000 0.27% 7,552,200
2010-04-27 2010-04-23 1.240 6,300,000 +30,000 0.28% 7,812,000
2010-04-23 2010-04-21 1.270 6,270,000 -70,000 0.27% 7,962,900
2010-04-22 2010-04-20 1.290 6,340,000 +70,000 0.28% 8,178,600
2010-04-21 2010-04-19 1.260 6,270,000 +150,000 0.27% 7,900,200
2010-04-20 2010-04-16 1.290 6,120,000 +80,000 0.27% 7,894,800
2010-04-19 2010-04-15 1.320 6,040,000 +130,000 0.26% 7,972,800
2010-04-16 2010-04-14 1.270 5,910,000 -10,000 0.26% 7,505,700
2010-04-15 2010-04-13 1.260 5,920,000 +160,000 0.26% 7,459,200
2010-04-14 2010-04-12 1.280 5,760,000 +180,000 0.25% 7,372,800
2010-04-13 2010-04-09 1.310 5,580,000 +60,000 0.24% 7,309,800
2010-04-12 2010-04-08 1.330 5,520,000 -100,000 0.24% 7,341,600
2010-04-09 2010-04-07 1.300 5,620,000 +60,000 0.25% 7,306,000
2010-04-08 2010-04-01 1.280 5,560,000 +50,000 0.24% 7,116,800
2010-04-07 2010-03-31 1.330 5,510,000 -20,000 0.24% 7,328,300
2010-04-01 2010-03-30 1.320 5,530,000 -180,000 0.24% 7,299,600
2010-03-31 2010-03-29 1.380 5,710,000 +260,000 0.25% 7,879,800
2010-03-30 2010-03-26 1.380 5,450,000 +360,000 0.24% 7,521,000
2010-03-29 2010-03-25 1.440 5,090,000 -530,000 0.22% 7,329,600
2010-03-26 2010-03-24 1.350 5,620,000 -930,000 0.25% 7,587,000
2010-03-25 2010-03-23 1.230 6,550,000 -400,000 0.29% 8,056,500
2010-03-24 2010-03-22 1.210 6,950,000 +30,000 0.30% 8,409,500
2010-03-23 2010-03-19 1.220 6,920,000 +120,000 0.30% 8,442,400
2010-03-22 2010-03-18 1.200 6,800,000 +50,000 0.30% 8,160,000
2010-03-19 2010-03-17 1.220 6,750,000 +220,000 0.29% 8,235,000
2010-03-18 2010-03-16 1.230 6,530,000 -150,000 0.29% 8,031,900
2010-03-17 2010-03-15 1.210 6,680,000 +160,000 0.29% 8,082,800
2010-03-16 2010-03-12 1.220 6,520,000 +260,000 0.28% 7,954,400
2010-03-15 2010-03-11 1.250 6,260,000 +320,000 0.27% 7,825,000
2010-03-11 2010-03-09 1.210 5,940,000 -100,000 0.26% 7,187,400
2010-03-10 2010-03-08 1.150 6,040,000 -240,000 0.26% 6,946,000
2010-03-09 2010-03-05 1.150 6,280,000 +30,000 0.27% 7,222,000
2010-03-08 2010-03-04 1.130 6,250,000 +50,000 0.27% 7,062,500
2010-03-05 2010-03-03 1.140 6,200,000 -50,000 0.27% 7,068,000
2010-03-04 2010-03-02 1.150 6,250,000 +100,000 0.27% 7,187,500
2010-03-03 2010-03-01 1.130 6,150,000 +190,000 0.27% 6,949,500
2010-03-02 2010-02-26 1.150 5,960,000 -60,000 0.26% 6,854,000
2010-03-01 2010-02-25 1.150 6,020,000 +180,000 0.26% 6,923,000
2010-02-26 2010-02-24 1.180 5,840,000 -240,000 0.26% 6,891,200
2010-02-25 2010-02-23 1.150 6,080,000 -120,000 0.27% 6,992,000
2010-02-23 2010-02-19 1.070 6,200,000 +90,000 0.27% 6,634,000
2010-02-22 2010-02-18 1.090 6,110,000 -50,000 0.27% 6,659,900
2010-02-18 2010-02-12 1.110 6,160,000 -20,000 0.27% 6,837,600
2010-02-17 2010-02-11 1.110 6,180,000 -60,000 0.27% 6,859,800
2010-02-12 2010-02-10 1.050 6,240,000 +60,000 0.27% 6,552,000
2010-02-11 2010-02-09 1.040 6,180,000 +10,000 0.27% 6,427,200
2010-02-10 2010-02-08 1.050 6,170,000 +20,000 0.27% 6,478,500
2010-02-09 2010-02-05 1.090 6,150,000 +160,000 0.27% 6,703,500
2010-02-05 2010-02-03 1.170 5,990,000 -340,000 0.26% 7,008,300
2010-02-04 2010-02-02 1.100 6,330,000 +60,000 0.28% 6,963,000
2010-02-03 2010-02-01 1.120 6,270,000 +40,000 0.27% 7,022,400
2010-02-02 2010-01-29 1.040 6,230,000 +40,000 0.27% 6,479,200
2010-02-01 2010-01-28 1.080 6,190,000 +110,000 0.27% 6,685,200
2010-01-29 2010-01-27 1.060 6,080,000 +210,000 0.27% 6,444,800
2010-01-28 2010-01-26 1.100 5,870,000 +80,000 0.26% 6,457,000
2010-01-27 2010-01-25 1.170 5,790,000 +20,000 0.25% 6,774,300
2010-01-26 2010-01-22 1.210 5,770,000 -460,000 0.25% 6,981,700
2010-01-25 2010-01-21 1.230 6,230,000 -200,000 0.27% 7,662,900
2010-01-22 2010-01-20 1.290 6,430,000 +720,000 0.28% 8,294,700
2010-01-21 2010-01-19 1.360 5,710,000 -540,000 0.25% 7,765,600
2010-01-20 2010-01-18 0.970 6,250,000 +250,000 0.27% 6,062,500
2010-01-19 2010-01-15 1.070 6,000,000 +170,000 0.26% 6,420,000
2010-01-18 2010-01-14 1.130 5,830,000 +180,000 0.25% 6,587,900
2010-01-15 2010-01-13 1.190 5,650,000 -60,000 0.25% 6,723,500
2010-01-14 2010-01-12 1.200 5,710,000 +60,000 0.25% 6,852,000
2010-01-13 2010-01-11 1.200 5,650,000 +170,000 0.25% 6,780,000
2010-01-12 2010-01-08 1.240 5,480,000 -90,000 0.24% 6,795,200
2010-01-11 2010-01-07 1.230 5,570,000 +480,000 0.24% 6,851,100
2010-01-08 2010-01-06 1.320 5,090,000 -60,000 0.22% 6,718,800
2010-01-07 2010-01-05 1.370 5,150,000 +230,000 0.22% 7,055,500
2010-01-06 2010-01-04 1.450 4,920,000 +10,000 0.21% 7,134,000
2010-01-05 2009-12-31 1.410 4,910,000 +270,000 0.21% 6,923,100
2010-01-04 2009-12-29 1.520 4,640,000 -280,000 0.20% 7,052,800
2009-12-30 2009-12-28 1.130 4,920,000 +30,000 0.21% 5,559,600
2009-12-29 2009-12-24 0.810 4,890,000 +1,040,000 0.21% 3,960,900
2009-11-11 2009-11-09 1.970 3,850,000 +20,000 0.17% 7,584,500
2009-08-31 2009-08-27 1.970 3,830,000 -10,000 0.17% 7,545,100
2009-07-06 2009-07-02 1.970 3,840,000 +10,000 0.17% 7,564,800
2009-05-04 2009-04-29 1.970 3,830,000 -10,000 0.17% 7,545,100
2009-02-20 2009-02-18 1.970 3,840,000 -40,000 0.17% 7,564,800
2009-01-22 2009-01-20 1.970 3,880,000 +10,000 0.17% 7,643,600
2008-11-10 2008-11-06 1.970 3,870,000 +10,000 0.17% 7,623,900
2008-10-30 2008-10-28 1.970 3,860,000 -50,000 0.17% 7,604,200
2008-03-31 2008-03-27 1.970 3,910,000 +10,000 0.17% 7,702,700
2008-02-26 2008-02-22 1.970 3,900,000 -10,000 0.17% 7,683,000
2007-09-24 2007-09-20 1.970 3,910,000 +20,000 0.17% 7,702,700
2007-09-21 2007-09-19 1.930 3,890,000 +40,000 0.17% 7,507,700
2007-09-20 2007-09-18 2.040 3,850,000 -70,000 0.17% 7,854,000
2007-09-19 2007-09-17 1.940 3,920,000 +50,000 0.17% 7,604,800
2007-09-18 2007-09-14 1.870 3,870,000 +100,000 0.17% 7,236,900
2007-09-17 2007-09-13 1.860 3,770,000 +100,000 0.16% 7,012,200
2007-09-14 2007-09-12 1.920 3,670,000 +30,000 0.16% 7,046,400
2007-09-13 2007-09-11 1.940 3,640,000 +10,000 0.16% 7,061,600
2007-09-12 2007-09-10 1.960 3,630,000 +20,000 0.16% 7,114,800
2007-09-11 2007-09-07 2.000 3,610,000 +10,000 0.16% 7,220,000
2007-09-10 2007-09-06 1.990 3,600,000 +10,000 0.16% 7,164,000
2007-09-07 2007-09-05 1.950 3,590,000 -140,000 0.16% 7,000,500
2007-09-06 2007-09-04 1.990 3,730,000 +40,000 0.16% 7,422,700
2007-09-05 2007-09-03 2.060 3,690,000 -40,000 0.16% 7,601,400
2007-09-04 2007-08-31 2.000 3,730,000 +30,000 0.16% 7,460,000
2007-09-03 2007-08-30 2.010 3,700,000 +30,000 0.16% 7,437,000
2007-08-31 2007-08-29 2.030 3,670,000 +80,000 0.16% 7,450,100
2007-08-30 2007-08-28 2.080 3,590,000 -40,000 0.16% 7,467,200
2007-08-29 2007-08-27 2.260 3,630,000 +180,000 0.16% 8,203,800
2007-08-28 2007-08-24 2.180 3,450,000 -20,000 0.15% 7,521,000
2007-08-27 2007-08-23 1.810 3,470,000 -50,000 0.15% 6,280,700
2007-08-24 2007-08-22 1.770 3,520,000 +10,000 0.15% 6,230,400
2007-08-23 2007-08-21 1.690 3,510,000 +60,000 0.15% 5,931,900
2007-08-22 2007-08-20 1.820 3,450,000 -60,000 0.15% 6,279,000
2007-08-21 2007-08-17 1.570 3,510,000 +10,000 0.15% 5,510,700
2007-08-20 2007-08-16 1.900 3,500,000 +20,000 0.15% 6,650,000
2007-08-16 2007-08-14 2.250 3,480,000 +50,000 0.15% 7,830,000
2007-08-15 2007-08-13 2.280 3,430,000 -30,000 0.15% 7,820,400
2007-08-14 2007-08-10 2.290 3,460,000 +70,000 0.15% 7,923,400
2007-08-13 2007-08-09 2.420 3,390,000 +170,000 0.15% 8,203,800
2007-08-10 2007-08-08 2.420 3,220,000 -290,000 0.14% 7,792,400
2007-08-09 2007-08-07 2.220 3,510,000 -190,000 0.15% 7,792,200
2007-08-08 2007-08-06 2.610 3,700,000 +40,000 0.16% 9,657,000
2007-08-07 2007-08-03 2.730 3,660,000 +110,000 0.16% 9,991,800
2007-08-06 2007-08-02 2.600 3,550,000 -660,000 0.16% 9,230,000
2007-07-31 2007-07-27 3.040 4,210,000 -530,000 0.18% 12,798,400
2007-07-30 2007-07-26 2.810 4,740,000 -280,000 0.21% 13,319,400
2007-07-27 2007-07-25 2.740 5,020,000 +50,000 0.22% 13,754,800
2007-07-26 2007-07-24 2.560 4,970,000 +370,000 0.22% 12,723,200
2007-07-25 2007-07-23 2.580 4,600,000 +280,000 0.20% 11,868,000
2007-07-24 2007-07-20 2.490 4,320,000 +120,000 0.19% 10,756,800
2007-07-23 2007-07-19 2.570 4,200,000 -190,000 0.18% 10,794,000
2007-07-20 2007-07-18 2.660 4,390,000 +170,000 0.19% 11,677,400
2007-07-19 2007-07-17 2.620 4,220,000 -170,000 0.18% 11,056,400
2007-07-18 2007-07-16 2.250 4,390,000 +120,000 0.19% 9,877,500
2007-07-17 2007-07-13 2.340 4,270,000 +10,000 0.19% 9,991,800
2007-07-16 2007-07-12 2.400 4,260,000 -50,000 0.19% 10,224,000
2007-07-13 2007-07-11 2.430 4,310,000 -40,000 0.19% 10,473,300
2007-07-12 2007-07-10 2.450 4,350,000 +60,000 0.19% 10,657,500
2007-07-09 2007-07-05 2.510 4,290,000 +60,000 0.19% 10,767,900
2007-07-06 2007-07-04 2.470 4,230,000 +90,000 0.18% 10,448,100
2007-07-05 2007-07-03 2.510 4,140,000 +10,000 0.18% 10,391,400
2007-07-04 2007-06-29 2.570 4,130,000 +40,000 0.18% 10,614,100
2007-07-03 2007-06-28 2.650 4,090,000 -260,000 0.18% 10,838,500
2007-06-29 2007-06-27 2.620 4,350,000 -170,000 0.19% 11,397,000
2007-06-28 2007-06-26 2.440 4,520,000 +140,000 0.20% 11,028,800
2007-06-27 2007-06-25 2.650 4,380,000 +120,000 0.19% 11,607,000
2007-06-26 2007-06-22 2.680 4,260,000 0.19% 11,416,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top