History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 6,770,000 +0 0.27% 697,310
2025-10-13 2025-10-09 0.110 6,770,000 +0 0.27% 744,700
2025-10-10 2025-10-08 0.113 6,770,000 +0 0.27% 765,010
2025-10-09 2025-10-06 0.113 6,770,000 +0 0.27% 765,010
2025-10-08 2025-10-03 0.112 6,770,000 +0 0.27% 758,240
2025-10-06 2025-10-02 0.111 6,770,000 +0 0.27% 751,470
2025-10-03 2025-09-30 0.114 6,770,000 +0 0.27% 771,780
2025-10-02 2025-09-29 0.114 6,770,000 +0 0.27% 771,780
2025-09-30 2025-09-26 0.114 6,770,000 +0 0.27% 771,780
2025-09-29 2025-09-25 0.112 6,770,000 +0 0.27% 758,240
2025-09-26 2025-09-24 0.108 6,770,000 +0 0.27% 731,160
2025-09-25 2025-09-23 0.109 6,770,000 -170,000 0.27% 737,930
2025-07-24 2025-07-22 0.120 6,940,000 -150,000 0.29% 832,800
2025-07-23 2025-07-21 0.130 7,090,000 +150,000 0.30% 921,700
2025-07-22 2025-07-18 0.088 6,940,000 -60,000 0.29% 610,720
2025-07-18 2025-07-16 0.084 7,000,000 -50,000 0.29% 588,000
2025-05-07 2025-05-02 0.052 7,050,000 +40,000 0.29% 366,600
2025-04-22 2025-04-16 0.046 7,010,000 -120,000 0.29% 322,460
2025-04-01 2025-03-28 0.045 7,130,000 -10,000 0.30% 320,850
2025-03-11 2025-03-07 0.050 7,140,000 -30,000 0.30% 357,000
2025-03-10 2025-03-06 0.051 7,170,000 -30,000 0.30% 365,670
2025-02-27 2025-02-25 0.049 7,200,000 +50,000 0.30% 352,800
2025-02-17 2025-02-13 0.048 7,150,000 -30,000 0.30% 343,200
2024-10-04 2024-10-02 0.054 7,180,000 -500,000 0.30% 387,720
2024-06-20 2024-06-18 0.036 7,680,000 -10,000 0.32% 276,480
2024-05-23 2024-05-21 0.048 7,690,000 -390,000 0.32% 369,120
2024-05-21 2024-05-17 0.040 8,080,000 -1,520,000 0.34% 323,200
2024-04-16 2024-04-12 0.027 9,600,000 -50,000 0.40% 259,200
2024-04-11 2024-04-09 0.032 9,650,000 -30,000 0.40% 308,800
2024-03-08 2024-03-06 0.033 9,680,000 -20,000 0.41% 319,440
2024-03-06 2024-03-04 0.031 9,700,000 +1,540,000 0.41% 300,700
2024-02-22 2024-02-20 0.041 8,160,000 -260,000 0.34% 334,560
2024-02-20 2024-02-16 0.032 8,420,000 -10,000 0.35% 269,440
2024-02-01 2024-01-30 0.031 8,430,000 -20,000 0.35% 261,330
2023-12-08 2023-12-06 0.034 8,450,000 +60,000 0.35% 287,300
2023-11-27 2023-11-23 0.038 8,390,000 +30,000 0.35% 318,820
2023-11-24 2023-11-22 0.040 8,360,000 +200,000 0.35% 334,400
2023-05-24 2023-05-22 0.057 8,160,000 -10,000 0.34% 465,120
2023-04-04 2023-03-31 0.067 8,170,000 -60,000 0.34% 547,390
2023-04-03 2023-03-30 0.065 8,230,000 +60,000 0.34% 534,950
2022-09-05 2022-09-01 0.079 8,170,000 -20,000 0.34% 645,430
2022-06-22 2022-06-20 0.110 8,190,000 +80,000 0.34% 900,900
2022-05-16 2022-05-12 0.099 8,110,000 +1,000,000 0.34% 802,890
2022-05-13 2022-05-11 0.104 7,110,000 -120,000 0.30% 739,440
2022-05-12 2022-05-10 0.103 7,230,000 +120,000 0.30% 744,690
2022-05-03 2022-04-28 0.112 7,110,000 -80,000 0.30% 796,320
2022-04-29 2022-04-27 0.116 7,190,000 -170,000 0.30% 834,040
2022-04-28 2022-04-26 0.129 7,360,000 +270,000 0.31% 949,440
2022-04-25 2022-04-21 0.122 7,090,000 +120,000 0.30% 864,980
2022-04-22 2022-04-20 0.176 6,970,000 -10,000 0.29% 1,226,720
2021-12-29 2021-12-24 0.096 6,980,000 +100,000 0.29% 670,080
2021-12-13 2021-12-09 0.101 6,880,000 +30,000 0.29% 694,880
2021-12-02 2021-11-30 0.100 6,850,000 -10,000 0.29% 685,000
2021-09-09 2021-09-07 0.118 6,860,000 +80,000 0.29% 809,480
2021-09-06 2021-09-02 0.118 6,780,000 -70,000 0.28% 800,040
2021-09-03 2021-09-01 0.118 6,850,000 -70,000 0.29% 808,300
2021-09-02 2021-08-31 0.116 6,920,000 +10,000 0.29% 802,720
2021-09-01 2021-08-30 0.117 6,910,000 +140,000 0.29% 808,470
2021-08-20 2021-08-18 0.106 6,770,000 +30,000 0.28% 717,620
2021-08-06 2021-08-04 0.122 6,740,000 +30,000 0.28% 822,280
2021-05-24 2021-05-20 0.149 6,710,000 -200,000 0.28% 999,790
2021-02-16 2021-02-09 0.173 6,910,000 -30,000 0.29% 1,195,430
2021-02-04 2021-02-02 0.156 6,940,000 -50,000 0.29% 1,082,640
2021-02-03 2021-02-01 0.157 6,990,000 -30,000 0.29% 1,097,430
2021-01-28 2021-01-26 0.155 7,020,000 +100,000 0.29% 1,088,100
2021-01-26 2021-01-22 0.169 6,920,000 -300,000 0.29% 1,169,480
2021-01-25 2021-01-21 0.170 7,220,000 +300,000 0.30% 1,227,400
2021-01-21 2021-01-19 0.125 6,920,000 +30,000 0.29% 865,000
2021-01-13 2021-01-11 0.126 6,890,000 -100,000 0.29% 868,140
2020-12-21 2020-12-17 0.145 6,990,000 +50,000 0.29% 1,013,550
2020-11-27 2020-11-25 0.111 6,940,000 -400,000 0.29% 770,340
2020-10-29 2020-10-27 0.123 7,340,000 -440,000 0.31% 902,820
2020-10-22 2020-10-20 0.137 7,780,000 -50,000 0.33% 1,065,860
2020-10-21 2020-10-19 0.135 7,830,000 -400,000 0.33% 1,057,050
2020-10-14 2020-10-09 0.125 8,230,000 -100,000 0.34% 1,028,750
2020-10-08 2020-10-06 0.120 8,330,000 +50,000 0.35% 999,600
2020-10-05 2020-09-29 0.115 8,280,000 +100,000 0.35% 952,200
2020-09-29 2020-09-25 0.110 8,180,000 -10,000 0.34% 899,800
2020-09-17 2020-09-15 0.109 8,190,000 -10,000 0.34% 892,710
2020-09-15 2020-09-11 0.112 8,200,000 +200,000 0.34% 918,400
2020-09-01 2020-08-28 0.113 8,000,000 -90,000 0.33% 904,000
2020-08-24 2020-08-20 0.125 8,090,000 +90,000 0.34% 1,011,250
2020-08-20 2020-08-18 0.127 8,000,000 +110,000 0.33% 1,016,000
2020-08-19 2020-08-17 0.148 7,890,000 +840,000 0.33% 1,167,720
2020-07-20 2020-07-16 0.100 7,050,000 -60,000 0.29% 705,000
2020-07-15 2020-07-13 0.112 7,110,000 -40,000 0.30% 796,320
2020-07-13 2020-07-09 0.114 7,150,000 -20,000 0.30% 815,100
2020-07-02 2020-06-29 0.109 7,170,000 +50,000 0.30% 781,530
2020-06-26 2020-06-23 0.109 7,120,000 -140,000 0.30% 776,080
2020-06-22 2020-06-18 0.118 7,260,000 -560,000 0.30% 856,680
2020-06-17 2020-06-15 0.096 7,820,000 +10,000 0.33% 750,720
2020-06-15 2020-06-11 0.081 7,810,000 -10,000 0.33% 632,610
2020-06-01 2020-05-28 0.079 7,820,000 +140,000 0.33% 617,780
2020-05-26 2020-05-22 0.079 7,680,000 +200,000 0.32% 606,720
2020-05-22 2020-05-20 0.084 7,480,000 -20,000 0.31% 628,320
2020-04-03 2020-04-01 0.098 7,500,000 +300,000 0.31% 735,000
2020-03-24 2020-03-20 0.083 7,200,000 +100,000 0.30% 597,600
2020-03-17 2020-03-13 0.101 7,100,000 -20,000 0.30% 717,100
2020-03-10 2020-03-06 0.120 7,120,000 +100,000 0.30% 854,400
2020-03-06 2020-03-04 0.110 7,020,000 -30,000 0.29% 772,200
2020-03-04 2020-03-02 0.113 7,050,000 -150,000 0.29% 796,650
2020-03-02 2020-02-27 0.119 7,200,000 +40,000 0.30% 856,800
2020-02-27 2020-02-25 0.119 7,160,000 +100,000 0.30% 852,040
2020-02-21 2020-02-19 0.128 7,060,000 +60,000 0.30% 903,680
2020-02-20 2020-02-18 0.127 7,000,000 +30,000 0.29% 889,000
2020-02-17 2020-02-13 0.137 6,970,000 -1,000,000 0.29% 954,890
2020-02-14 2020-02-12 0.139 7,970,000 +1,010,000 0.33% 1,107,830
2020-02-13 2020-02-11 0.140 6,960,000 -40,000 0.29% 974,400
2020-02-12 2020-02-10 0.120 7,000,000 -90,000 0.29% 840,000
2020-02-11 2020-02-07 0.130 7,090,000 +100,000 0.30% 921,700
2020-02-06 2020-02-04 0.155 6,990,000 +30,000 0.29% 1,083,450
2020-02-05 2020-02-03 0.146 6,960,000 -200,000 0.29% 1,016,160
2020-02-04 2020-01-31 0.197 7,160,000 +340,000 0.30% 1,410,520
2020-02-03 2020-01-30 0.330 6,820,000 -1,150,000 0.29% 2,250,600
2020-01-07 2020-01-03 0.073 7,970,000 -20,000 0.33% 581,810
2019-10-24 2019-10-22 0.075 7,990,000 -10,000 0.33% 599,250
2019-08-23 2019-08-21 0.081 8,000,000 -40,000 0.33% 648,000
2019-07-04 2019-07-02 0.115 8,040,000 +300,000 0.34% 924,600
2019-04-23 2019-04-17 0.103 7,740,000 +90,000 0.32% 797,220
2019-04-17 2019-04-15 0.105 7,650,000 +410,000 0.32% 803,250
2018-10-10 2018-10-08 0.122 7,240,000 -90,000 0.30% 883,280
2018-04-17 2018-04-13 0.164 7,330,000 -10,000 0.31% 1,202,120
2018-01-08 2018-01-04 0.208 7,340,000 -100,000 0.31% 1,526,720
2017-12-21 2017-12-19 0.211 7,440,000 -20,000 0.31% 1,569,840
2017-12-01 2017-11-29 0.210 7,460,000 -20,000 0.31% 1,566,600
2017-11-21 2017-11-17 0.223 7,480,000 -30,000 0.31% 1,668,040
2017-09-27 2017-09-25 0.184 7,510,000 +90,000 0.31% 1,381,840
2017-09-05 2017-09-01 0.173 7,420,000 -30,000 0.31% 1,283,660
2017-08-11 2017-08-09 0.139 7,450,000 -10,000 0.31% 1,035,550
2017-07-14 2017-07-12 0.160 7,460,000 +210,000 0.31% 1,193,600
2017-07-13 2017-07-11 0.160 7,250,000 +790,000 0.30% 1,160,000
2017-05-16 2017-05-12 0.221 6,460,000 +150,000 0.27% 1,427,660
2017-04-20 2017-04-18 0.241 6,310,000 +150,000 0.26% 1,520,710
2017-04-12 2017-04-10 0.245 6,160,000 -10,000 0.26% 1,509,200
2017-04-05 2017-03-31 0.248 6,170,000 -10,000 0.26% 1,530,160
2017-02-21 2017-02-17 0.260 6,180,000 +10,000 0.26% 1,606,800
2016-12-08 2016-12-06 0.265 6,170,000 +170,000 0.26% 1,635,050
2016-11-07 2016-11-03 0.255 6,000,000 +130,000 0.25% 1,530,000
2016-09-05 2016-09-01 0.255 5,870,000 -50,000 0.25% 1,496,850
2016-05-30 2016-05-26 0.270 5,920,000 +100,000 0.25% 1,598,400
2016-01-28 2016-01-26 0.295 5,820,000 -60,000 0.24% 1,716,900
2016-01-14 2016-01-12 0.330 5,880,000 -10,000 0.25% 1,940,400
2015-11-18 2015-11-16 0.390 5,890,000 -200,000 0.25% 2,297,100
2015-11-10 2015-11-06 0.390 6,090,000 +200,000 0.25% 2,375,100
2015-10-27 2015-10-23 0.400 5,890,000 +110,000 0.25% 2,356,000
2015-08-28 2015-08-26 0.330 5,780,000 +30,000 0.24% 1,907,400
2015-08-27 2015-08-25 0.310 5,750,000 -90,000 0.24% 1,782,500
2015-08-07 2015-08-05 0.425 5,840,000 -40,000 0.24% 2,482,000
2015-08-06 2015-08-04 0.425 5,880,000 -60,000 0.25% 2,499,000
2015-07-30 2015-07-28 0.425 5,940,000 +90,000 0.25% 2,524,500
2015-07-29 2015-07-27 0.410 5,850,000 +110,000 0.24% 2,398,500
2015-07-23 2015-07-21 0.480 5,740,000 -30,000 0.24% 2,755,200
2015-07-22 2015-07-20 0.480 5,770,000 +40,000 0.24% 2,769,600
2015-07-17 2015-07-15 0.470 5,730,000 +20,000 0.24% 2,693,100
2015-07-14 2015-07-10 0.440 5,710,000 +130,000 0.24% 2,512,400
2015-07-10 2015-07-08 0.335 5,580,000 -20,000 0.23% 1,869,300
2015-07-08 2015-07-06 0.380 5,600,000 -10,000 0.23% 2,128,000
2015-07-07 2015-07-03 0.430 5,610,000 +70,000 0.23% 2,412,300
2015-07-02 2015-06-29 0.560 5,540,000 -40,000 0.23% 3,102,400
2015-06-30 2015-06-26 0.600 5,580,000 -60,000 0.23% 3,348,000
2015-06-26 2015-06-24 0.590 5,640,000 +10,000 0.24% 3,327,600
2015-06-25 2015-06-23 0.600 5,630,000 +60,000 0.24% 3,378,000
2015-06-22 2015-06-18 0.650 5,570,000 -50,000 0.23% 3,620,500
2015-06-19 2015-06-17 0.640 5,620,000 -340,000 0.24% 3,596,800
2015-06-18 2015-06-16 0.650 5,960,000 +30,000 0.25% 3,874,000
2015-06-16 2015-06-12 0.650 5,930,000 -280,000 0.25% 3,854,500
2015-06-10 2015-06-08 0.610 6,210,000 +20,000 0.26% 3,788,100
2015-06-09 2015-06-05 0.600 6,190,000 -80,000 0.26% 3,714,000
2015-06-08 2015-06-04 0.600 6,270,000 -50,000 0.26% 3,762,000
2015-06-04 2015-06-02 0.650 6,320,000 +20,000 0.26% 4,108,000
2015-05-29 2015-05-27 0.590 6,300,000 +130,000 0.26% 3,717,000
2015-05-28 2015-05-26 0.610 6,170,000 -80,000 0.26% 3,763,700
2015-05-27 2015-05-22 0.590 6,250,000 -20,000 0.26% 3,687,500
2015-05-07 2015-05-05 0.510 6,270,000 +150,000 0.26% 3,197,700
2015-05-05 2015-04-30 0.550 6,120,000 +20,000 0.26% 3,366,000
2015-04-29 2015-04-27 0.500 6,100,000 +20,000 0.26% 3,050,000
2015-04-28 2015-04-24 0.485 6,080,000 +10,000 0.25% 2,948,800
2015-04-24 2015-04-22 0.495 6,070,000 -80,000 0.25% 3,004,650
2015-04-23 2015-04-21 0.495 6,150,000 +70,000 0.26% 3,044,250
2015-04-22 2015-04-20 0.550 6,080,000 +220,000 0.25% 3,344,000
2015-04-21 2015-04-17 0.520 5,860,000 +190,000 0.25% 3,047,200
2015-04-20 2015-04-16 0.395 5,670,000 -10,000 0.24% 2,239,650
2015-04-16 2015-04-14 0.360 5,680,000 -320,000 0.24% 2,044,800
2015-03-30 2015-03-26 0.325 6,000,000 +200,000 0.25% 1,950,000
2015-03-27 2015-03-25 0.310 5,800,000 -40,000 0.24% 1,798,000
2014-12-19 2014-12-17 0.330 5,840,000 +30,000 0.24% 1,927,200
2014-11-17 2014-11-13 0.365 5,810,000 -100,000 0.24% 2,120,650
2014-11-14 2014-11-12 0.375 5,910,000 +60,000 0.25% 2,216,250
2014-11-04 2014-10-31 0.340 5,850,000 +100,000 0.24% 1,989,000
2014-10-10 2014-10-08 0.365 5,750,000 +120,000 0.24% 2,098,750
2014-09-18 2014-09-16 0.380 5,630,000 -160,000 0.24% 2,139,400
2014-09-17 2014-09-15 0.395 5,790,000 +160,000 0.24% 2,287,050
2014-09-16 2014-09-12 0.425 5,630,000 -50,000 0.24% 2,392,750
2014-09-12 2014-09-10 0.360 5,680,000 -40,000 0.24% 2,044,800
2014-09-11 2014-09-08 0.365 5,720,000 +60,000 0.24% 2,087,800
2014-09-08 2014-09-04 0.360 5,660,000 +40,000 0.24% 2,037,600
2014-08-27 2014-08-25 0.340 5,620,000 +140,000 0.24% 1,910,800
2014-08-25 2014-08-21 0.330 5,480,000 +30,000 0.23% 1,808,400
2014-07-10 2014-07-08 0.355 5,450,000 -100,000 0.23% 1,934,750
2014-07-04 2014-07-02 0.360 5,550,000 -100,000 0.23% 1,998,000
2014-06-18 2014-06-16 0.360 5,650,000 -220,000 0.24% 2,034,000
2014-06-17 2014-06-13 0.375 5,870,000 +100,000 0.25% 2,201,250
2014-06-13 2014-06-11 0.340 5,770,000 +220,000 0.24% 1,961,800
2014-05-28 2014-05-26 0.365 5,550,000 +110,000 0.23% 2,025,750
2014-04-17 2014-04-15 0.410 5,440,000 -100,000 0.23% 2,230,400
2014-04-04 2014-04-02 0.420 5,540,000 -20,000 0.23% 2,326,800
2014-04-03 2014-04-01 0.410 5,560,000 -30,000 0.23% 2,279,600
2014-04-01 2014-03-28 0.405 5,590,000 +90,000 0.23% 2,263,950
2014-03-25 2014-03-21 0.450 5,500,000 +50,000 0.23% 2,475,000
2014-03-12 2014-03-10 0.500 5,450,000 -40,000 0.23% 2,725,000
2014-02-28 2014-02-26 0.540 5,490,000 +40,000 0.23% 2,964,600
2014-02-26 2014-02-24 0.495 5,450,000 -310,000 0.23% 2,697,750
2013-10-22 2013-10-18 0.530 5,760,000 +130,000 0.24% 3,052,800
2013-10-03 2013-09-30 0.520 5,630,000 +200,000 0.24% 2,927,600
2013-09-02 2013-08-29 0.560 5,430,000 -10,000 0.23% 3,040,800
2013-08-01 2013-07-30 0.570 5,440,000 -40,000 0.24% 3,100,800
2013-07-17 2013-07-15 0.610 5,480,000 +180,000 0.24% 3,342,800
2013-07-11 2013-07-09 0.620 5,300,000 -30,000 0.23% 3,286,000
2013-06-28 2013-06-26 0.650 5,330,000 +30,000 0.23% 3,464,500
2013-06-24 2013-06-20 0.680 5,300,000 -110,000 0.23% 3,604,000
2013-06-20 2013-06-18 0.700 5,410,000 -20,000 0.24% 3,787,000
2013-06-17 2013-06-13 0.700 5,430,000 +180,000 0.24% 3,801,000
2013-06-11 2013-06-07 0.700 5,250,000 -400,000 0.23% 3,675,000
2013-06-06 2013-06-04 0.680 5,650,000 -20,000 0.25% 3,842,000
2013-06-04 2013-05-31 0.680 5,670,000 +200,000 0.25% 3,855,600
2013-06-03 2013-05-30 0.700 5,470,000 +200,000 0.24% 3,829,000
2013-05-23 2013-05-21 0.710 5,270,000 -200,000 0.23% 3,741,700
2013-05-22 2013-05-20 0.700 5,470,000 +210,000 0.24% 3,829,000
2013-05-21 2013-05-16 0.710 5,260,000 -110,000 0.23% 3,734,600
2013-05-20 2013-05-15 0.700 5,370,000 +10,000 0.23% 3,759,000
2013-05-16 2013-05-14 0.680 5,360,000 +100,000 0.23% 3,644,800
2013-04-17 2013-04-15 0.720 5,260,000 +20,000 0.23% 3,787,200
2013-03-28 2013-03-26 0.700 5,240,000 -100,000 0.23% 3,668,000
2013-03-13 2013-03-11 0.710 5,340,000 +100,000 0.23% 3,791,400
2013-03-04 2013-02-28 0.730 5,240,000 +1,540,000 0.23% 3,825,200
2013-01-29 2013-01-25 0.710 3,700,000 -30,000 0.16% 2,627,000
2013-01-28 2013-01-24 0.640 3,730,000 -20,000 0.16% 2,387,200
2013-01-23 2013-01-21 0.640 3,750,000 +60,000 0.16% 2,400,000
2012-11-27 2012-11-23 0.710 3,690,000 +20,000 0.16% 2,619,900
2012-11-21 2012-11-19 0.660 3,670,000 -90,000 0.16% 2,422,200
2012-11-20 2012-11-16 0.590 3,760,000 +20,000 0.16% 2,218,400
2012-11-16 2012-11-14 0.560 3,740,000 +50,000 0.16% 2,094,400
2012-11-14 2012-11-12 0.630 3,690,000 -30,000 0.16% 2,324,700
2012-09-17 2012-09-13 0.475 3,720,000 -100,000 0.16% 1,767,000
2012-07-31 2012-07-27 0.495 3,820,000 -70,000 0.17% 1,890,900
2012-07-17 2012-07-13 0.500 3,890,000 +20,000 0.17% 1,945,000
2012-07-12 2012-07-10 0.495 3,870,000 +30,000 0.17% 1,915,650
2012-06-26 2012-06-22 0.510 3,840,000 -20,000 0.17% 1,958,400
2012-04-27 2012-04-25 0.415 3,860,000 +20,000 0.17% 1,601,900
2012-04-10 2012-04-03 0.420 3,840,000 -20,000 0.17% 1,612,800
2012-04-02 2012-03-29 0.435 3,860,000 +100,000 0.17% 1,679,100
2012-02-22 2012-02-20 0.495 3,760,000 -10,000 0.16% 1,861,200
2012-02-03 2012-02-01 0.430 3,770,000 -10,000 0.16% 1,621,100
2012-02-02 2012-01-31 0.440 3,780,000 -120,000 0.17% 1,663,200
2012-01-10 2012-01-06 0.440 3,900,000 -60,000 0.17% 1,716,000
2012-01-06 2012-01-04 0.435 3,960,000 +200,000 0.17% 1,722,600
2012-01-05 2012-01-03 0.430 3,760,000 -10,000 0.16% 1,616,800
2011-11-18 2011-11-16 0.510 3,770,000 +720,000 0.16% 1,922,700
2011-11-17 2011-11-15 0.520 3,050,000 +10,000 0.13% 1,586,000
2011-11-15 2011-11-11 0.510 3,040,000 +40,000 0.13% 1,550,400
2011-10-19 2011-10-17 0.490 3,000,000 -60,000 0.13% 1,470,000
2011-10-18 2011-10-14 0.475 3,060,000 +60,000 0.13% 1,453,500
2011-10-07 2011-10-04 0.490 3,000,000 -10,000 0.13% 1,470,000
2011-09-12 2011-09-08 0.700 3,010,000 +160,000 0.13% 2,107,000
2011-09-09 2011-09-07 0.700 2,850,000 +200,000 0.12% 1,995,000
2011-09-07 2011-09-05 0.700 2,650,000 +10,000 0.12% 1,855,000
2011-09-06 2011-09-02 0.710 2,640,000 -30,000 0.12% 1,874,400
2011-09-05 2011-09-01 0.690 2,670,000 -20,000 0.12% 1,842,300
2011-09-02 2011-08-31 0.650 2,690,000 -10,000 0.12% 1,748,500
2011-08-18 2011-08-16 0.480 2,700,000 +10,000 0.12% 1,296,000
2011-08-17 2011-08-15 0.475 2,690,000 -10,000 0.12% 1,277,750
2011-08-10 2011-08-08 0.500 2,700,000 -20,000 0.12% 1,350,000
2011-08-09 2011-08-05 0.530 2,720,000 -20,000 0.12% 1,441,600
2011-08-03 2011-08-01 0.600 2,740,000 +50,000 0.12% 1,644,000
2011-07-29 2011-07-27 0.610 2,690,000 +10,000 0.12% 1,640,900
2011-07-28 2011-07-26 0.590 2,680,000 +60,000 0.12% 1,581,200
2011-07-27 2011-07-25 0.580 2,620,000 +70,000 0.11% 1,519,600
2011-07-26 2011-07-22 0.590 2,550,000 +210,000 0.11% 1,504,500
2011-07-25 2011-07-21 0.570 2,340,000 +30,000 0.10% 1,333,800
2011-07-22 2011-07-20 0.570 2,310,000 +170,000 0.10% 1,316,700
2011-07-21 2011-07-19 0.590 2,140,000 +130,000 0.09% 1,262,600
2011-07-20 2011-07-18 0.610 2,010,000 +120,000 0.09% 1,226,100
2011-07-18 2011-07-14 0.620 1,890,000 +100,000 0.08% 1,171,800
2011-07-15 2011-07-13 0.620 1,790,000 +70,000 0.08% 1,109,800
2011-07-14 2011-07-12 0.620 1,720,000 +170,000 0.08% 1,066,400
2011-07-13 2011-07-11 0.630 1,550,000 +60,000 0.07% 976,500
2011-07-12 2011-07-08 0.630 1,490,000 +50,000 0.07% 938,700
2011-07-07 2011-07-05 0.630 1,440,000 +30,000 0.06% 907,200
2011-07-06 2011-07-04 0.630 1,410,000 +170,000 0.06% 888,300
2011-07-04 2011-06-29 0.620 1,240,000 -150,000 0.05% 768,800
2011-06-30 2011-06-28 0.630 1,390,000 +20,000 0.06% 875,700
2011-06-27 2011-06-23 0.640 1,370,000 +60,000 0.06% 876,800
2011-06-24 2011-06-22 0.640 1,310,000 +90,000 0.06% 838,400
2011-06-23 2011-06-21 0.640 1,220,000 +230,000 0.05% 780,800
2011-06-22 2011-06-20 0.640 990,000 +20,000 0.04% 633,600
2011-06-20 2011-06-16 0.630 970,000 +50,000 0.04% 611,100
2011-06-17 2011-06-15 0.640 920,000 +20,000 0.04% 588,800
2011-06-16 2011-06-14 0.640 900,000 +40,000 0.04% 576,000
2011-06-15 2011-06-13 0.620 860,000 +10,000 0.04% 533,200
2011-06-13 2011-06-09 0.640 850,000 +40,000 0.04% 544,000
2011-06-10 2011-06-08 0.650 810,000 +40,000 0.04% 526,500
2011-06-09 2011-06-07 0.660 770,000 +110,000 0.03% 508,200
2011-06-08 2011-06-03 0.660 660,000 +450,000 0.03% 435,600
2011-06-03 2011-06-01 0.650 210,000 +30,000 0.01% 136,500
2011-05-31 2011-05-27 0.650 180,000 +20,000 0.01% 117,000
2011-05-27 2011-05-25 0.660 160,000 +10,000 0.01% 105,600
2011-05-26 2011-05-24 0.660 150,000 +50,000 0.01% 99,000
2011-05-25 2011-05-23 0.670 100,000 +30,000 0.00% 67,000
2011-05-23 2011-05-19 0.710 70,000 +10,000 0.00% 49,700
2011-03-18 2011-03-16 0.630 60,000 -20,000 0.00% 37,800
2010-11-16 2010-11-12 0.730 80,000 +20,000 0.00% 58,400
2010-03-16 2010-03-12 1.220 60,000 -20,000 0.00% 73,200
2010-01-28 2010-01-26 1.100 80,000 +20,000 0.00% 88,000
2010-01-05 2009-12-31 1.410 60,000 +10,000 0.00% 84,600
2009-12-29 2009-12-24 0.810 50,000 +10,000 0.00% 40,500
2007-09-20 2007-09-18 2.040 40,000 -10,000 0.00% 81,600
2007-09-06 2007-09-04 1.990 50,000 -10,000 0.00% 99,500
2007-09-04 2007-08-31 2.000 60,000 -10,000 0.00% 120,000
2007-08-31 2007-08-29 2.030 70,000 +10,000 0.00% 142,100
2007-08-30 2007-08-28 2.080 60,000 +20,000 0.00% 124,800
2007-08-28 2007-08-24 2.180 40,000 -10,000 0.00% 87,200
2007-08-22 2007-08-20 1.820 50,000 +10,000 0.00% 91,000
2007-08-17 2007-08-15 2.230 40,000 -10,000 0.00% 89,200
2007-08-09 2007-08-07 2.220 50,000 +10,000 0.00% 111,000
2007-07-30 2007-07-26 2.810 40,000 -20,000 0.00% 112,400
2007-07-25 2007-07-23 2.580 60,000 -20,000 0.00% 154,800
2007-07-19 2007-07-17 2.620 80,000 +10,000 0.00% 209,600
2007-07-18 2007-07-16 2.250 70,000 +10,000 0.00% 157,500
2007-07-12 2007-07-10 2.450 60,000 +20,000 0.00% 147,000
2007-07-11 2007-07-09 2.480 40,000 +10,000 0.00% 99,200
2007-06-26 2007-06-22 2.680 30,000 0.00% 80,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top