History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 8,790,000 | +0 | 0.34% | 905,370 |
| 2025-10-13 | 2025-10-09 | 0.110 | 8,790,000 | +0 | 0.34% | 966,900 |
| 2025-10-10 | 2025-10-08 | 0.113 | 8,790,000 | +0 | 0.34% | 993,270 |
| 2025-10-09 | 2025-10-06 | 0.113 | 8,790,000 | +0 | 0.34% | 993,270 |
| 2025-10-08 | 2025-10-03 | 0.112 | 8,790,000 | +0 | 0.34% | 984,480 |
| 2025-10-06 | 2025-10-02 | 0.111 | 8,790,000 | +0 | 0.34% | 975,690 |
| 2025-10-03 | 2025-09-30 | 0.114 | 8,790,000 | +30,000 | 0.34% | 1,002,060 |
| 2025-09-26 | 2025-09-24 | 0.108 | 8,760,000 | -120,000 | 0.34% | 946,080 |
| 2025-09-24 | 2025-09-22 | 0.113 | 8,880,000 | -1,000,000 | 0.35% | 1,003,440 |
| 2025-09-18 | 2025-09-16 | 0.118 | 9,880,000 | +170,000 | 0.39% | 1,165,840 |
| 2025-09-17 | 2025-09-15 | 0.117 | 9,710,000 | -160,000 | 0.38% | 1,136,070 |
| 2025-09-15 | 2025-09-11 | 0.117 | 9,870,000 | +100,000 | 0.39% | 1,154,790 |
| 2025-09-08 | 2025-09-04 | 0.118 | 9,770,000 | +20,000 | 0.41% | 1,152,860 |
| 2025-09-04 | 2025-09-02 | 0.119 | 9,750,000 | +170,000 | 0.41% | 1,160,250 |
| 2025-09-01 | 2025-08-28 | 0.117 | 9,580,000 | -20,000 | 0.40% | 1,120,860 |
| 2025-08-29 | 2025-08-27 | 0.117 | 9,600,000 | -180,000 | 0.40% | 1,123,200 |
| 2025-08-27 | 2025-08-25 | 0.126 | 9,780,000 | +500,000 | 0.41% | 1,232,280 |
| 2025-08-19 | 2025-08-15 | 0.129 | 9,280,000 | +40,000 | 0.39% | 1,197,120 |
| 2025-08-15 | 2025-08-13 | 0.120 | 9,240,000 | +450,000 | 0.39% | 1,108,800 |
| 2025-08-12 | 2025-08-08 | 0.120 | 8,790,000 | +1,110,000 | 0.37% | 1,054,800 |
| 2025-08-11 | 2025-08-07 | 0.125 | 7,680,000 | +1,000,000 | 0.32% | 960,000 |
| 2025-08-08 | 2025-08-06 | 0.125 | 6,680,000 | -10,000 | 0.28% | 835,000 |
| 2025-08-07 | 2025-08-05 | 0.129 | 6,690,000 | +400,000 | 0.28% | 863,010 |
| 2025-08-06 | 2025-08-04 | 0.132 | 6,290,000 | +230,000 | 0.26% | 830,280 |
| 2025-08-05 | 2025-08-01 | 0.132 | 6,060,000 | +220,000 | 0.25% | 799,920 |
| 2025-08-04 | 2025-07-31 | 0.138 | 5,840,000 | -90,000 | 0.24% | 805,920 |
| 2025-08-01 | 2025-07-30 | 0.136 | 5,930,000 | +70,000 | 0.25% | 806,480 |
| 2025-07-31 | 2025-07-29 | 0.128 | 5,860,000 | +160,000 | 0.25% | 750,080 |
| 2025-07-30 | 2025-07-28 | 0.123 | 5,700,000 | +440,000 | 0.24% | 701,100 |
| 2025-07-29 | 2025-07-25 | 0.118 | 5,260,000 | +20,000 | 0.22% | 620,680 |
| 2025-07-28 | 2025-07-24 | 0.114 | 5,240,000 | -210,000 | 0.22% | 597,360 |
| 2025-07-25 | 2025-07-23 | 0.118 | 5,450,000 | +40,000 | 0.23% | 643,100 |
| 2025-07-24 | 2025-07-22 | 0.120 | 5,410,000 | +20,000 | 0.23% | 649,200 |
| 2025-07-23 | 2025-07-21 | 0.130 | 5,390,000 | +50,000 | 0.23% | 700,700 |
| 2025-07-11 | 2025-07-09 | 0.082 | 5,340,000 | -1,650,000 | 0.22% | 437,880 |
| 2025-07-08 | 2025-07-04 | 0.080 | 6,990,000 | -20,000 | 0.29% | 559,200 |
| 2025-07-07 | 2025-07-03 | 0.080 | 7,010,000 | -420,000 | 0.29% | 560,800 |
| 2025-07-03 | 2025-06-30 | 0.084 | 7,430,000 | -2,370,000 | 0.31% | 624,120 |
| 2025-07-02 | 2025-06-27 | 0.083 | 9,800,000 | -1,780,000 | 0.41% | 813,400 |
| 2025-06-30 | 2025-06-26 | 0.082 | 11,580,000 | -14,330,000 | 0.48% | 949,560 |
| 2025-06-27 | 2025-06-25 | 0.085 | 25,910,000 | -760,000 | 1.08% | 2,202,350 |
| 2025-06-26 | 2025-06-24 | 0.097 | 26,670,000 | +20,350,000 | 1.12% | 2,586,990 |
| 2025-06-25 | 2025-06-23 | 0.051 | 6,320,000 | +40,000 | 0.26% | 322,320 |
| 2025-06-16 | 2025-06-12 | 0.050 | 6,280,000 | +510,000 | 0.26% | 314,000 |
| 2025-03-27 | 2025-03-25 | 0.042 | 5,770,000 | +10,000 | 0.24% | 242,340 |
| 2025-03-24 | 2025-03-20 | 0.043 | 5,760,000 | +490,000 | 0.24% | 247,680 |
| 2025-03-18 | 2025-03-14 | 0.044 | 5,270,000 | +310,000 | 0.22% | 231,880 |
| 2025-03-17 | 2025-03-13 | 0.044 | 4,960,000 | +180,000 | 0.21% | 218,240 |
| 2025-03-13 | 2025-03-11 | 0.044 | 4,780,000 | +500,000 | 0.20% | 210,320 |
| 2025-02-13 | 2025-02-11 | 0.047 | 4,280,000 | +40,000 | 0.18% | 201,160 |
| 2025-02-12 | 2025-02-10 | 0.050 | 4,240,000 | +10,000 | 0.18% | 212,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 4,230,000 | -600,000 | 0.18% | 211,500 |
| 2024-12-19 | 2024-12-17 | 0.055 | 4,830,000 | -10,000 | 0.20% | 265,650 |
| 2024-12-18 | 2024-12-16 | 0.055 | 4,840,000 | +10,000 | 0.20% | 266,200 |
| 2024-12-05 | 2024-12-03 | 0.050 | 4,830,000 | +200,000 | 0.20% | 241,500 |
| 2024-12-04 | 2024-12-02 | 0.051 | 4,630,000 | +100,000 | 0.19% | 236,130 |
| 2024-11-22 | 2024-11-20 | 0.061 | 4,530,000 | -30,000 | 0.19% | 276,330 |
| 2024-11-11 | 2024-11-07 | 0.049 | 4,560,000 | +300,000 | 0.19% | 223,440 |
| 2024-10-09 | 2024-10-07 | 0.055 | 4,260,000 | -10,000 | 0.18% | 234,300 |
| 2024-10-07 | 2024-10-03 | 0.057 | 4,270,000 | -30,000 | 0.18% | 243,390 |
| 2024-10-04 | 2024-10-02 | 0.054 | 4,300,000 | -220,000 | 0.18% | 232,200 |
| 2024-10-03 | 2024-09-30 | 0.033 | 4,520,000 | +110,000 | 0.19% | 149,160 |
| 2024-09-20 | 2024-09-17 | 0.033 | 4,410,000 | +30,000 | 0.18% | 145,530 |
| 2024-09-17 | 2024-09-13 | 0.034 | 4,380,000 | +10,000 | 0.18% | 148,920 |
| 2024-06-24 | 2024-06-20 | 0.042 | 4,370,000 | +30,000 | 0.18% | 183,540 |
| 2024-06-03 | 2024-05-30 | 0.037 | 4,340,000 | -50,000 | 0.18% | 160,580 |
| 2024-05-28 | 2024-05-24 | 0.038 | 4,390,000 | -100,000 | 0.18% | 166,820 |
| 2024-05-27 | 2024-05-23 | 0.039 | 4,490,000 | +100,000 | 0.19% | 175,110 |
| 2024-05-23 | 2024-05-21 | 0.048 | 4,390,000 | -10,000 | 0.18% | 210,720 |
| 2024-05-22 | 2024-05-20 | 0.038 | 4,400,000 | -110,000 | 0.18% | 167,200 |
| 2024-05-21 | 2024-05-17 | 0.040 | 4,510,000 | +30,000 | 0.19% | 180,400 |
| 2024-05-14 | 2024-05-10 | 0.032 | 4,480,000 | -700,000 | 0.19% | 143,360 |
| 2024-05-06 | 2024-05-02 | 0.028 | 5,180,000 | +20,000 | 0.22% | 145,040 |
| 2024-04-24 | 2024-04-22 | 0.027 | 5,160,000 | -700,000 | 0.22% | 139,320 |
| 2024-04-17 | 2024-04-15 | 0.028 | 5,860,000 | -20,000 | 0.25% | 164,080 |
| 2024-04-15 | 2024-04-11 | 0.030 | 5,880,000 | +380,000 | 0.25% | 176,400 |
| 2024-04-12 | 2024-04-10 | 0.029 | 5,500,000 | +400,000 | 0.23% | 159,500 |
| 2024-01-31 | 2024-01-29 | 0.029 | 5,100,000 | -50,000 | 0.21% | 147,900 |
| 2024-01-19 | 2024-01-17 | 0.031 | 5,150,000 | -70,000 | 0.22% | 159,650 |
| 2023-10-13 | 2023-10-11 | 0.044 | 5,220,000 | -30,000 | 0.22% | 229,680 |
| 2023-09-28 | 2023-09-26 | 0.049 | 5,250,000 | +30,000 | 0.22% | 257,250 |
| 2023-09-27 | 2023-09-25 | 0.050 | 5,220,000 | -10,000 | 0.22% | 261,000 |
| 2023-09-20 | 2023-09-18 | 0.051 | 5,230,000 | -10,000 | 0.22% | 266,730 |
| 2023-09-12 | 2023-09-07 | 0.048 | 5,240,000 | +20,000 | 0.22% | 251,520 |
| 2023-09-06 | 2023-09-04 | 0.051 | 5,220,000 | -20,000 | 0.22% | 266,220 |
| 2023-08-29 | 2023-08-25 | 0.056 | 5,240,000 | +20,000 | 0.22% | 293,440 |
| 2023-05-25 | 2023-05-23 | 0.058 | 5,220,000 | -1,640,000 | 0.22% | 302,760 |
| 2023-05-23 | 2023-05-19 | 0.064 | 6,860,000 | +1,010,000 | 0.29% | 439,040 |
| 2023-05-22 | 2023-05-18 | 0.064 | 5,850,000 | +400,000 | 0.24% | 374,400 |
| 2023-05-19 | 2023-05-17 | 0.060 | 5,450,000 | +230,000 | 0.23% | 327,000 |
| 2023-04-14 | 2023-04-12 | 0.064 | 5,220,000 | +50,000 | 0.22% | 334,080 |
| 2023-04-12 | 2023-04-06 | 0.064 | 5,170,000 | +220,000 | 0.22% | 330,880 |
| 2023-03-30 | 2023-03-28 | 0.067 | 4,950,000 | +10,000 | 0.21% | 331,650 |
| 2023-03-16 | 2023-03-14 | 0.070 | 4,940,000 | -100,000 | 0.21% | 345,800 |
| 2023-03-10 | 2023-03-08 | 0.076 | 5,040,000 | -490,000 | 0.21% | 383,040 |
| 2023-03-07 | 2023-03-03 | 0.072 | 5,530,000 | +250,000 | 0.23% | 398,160 |
| 2023-03-06 | 2023-03-02 | 0.072 | 5,280,000 | +150,000 | 0.22% | 380,160 |
| 2023-02-17 | 2023-02-15 | 0.072 | 5,130,000 | +170,000 | 0.21% | 369,360 |
| 2023-02-16 | 2023-02-14 | 0.073 | 4,960,000 | +110,000 | 0.21% | 362,080 |
| 2023-02-13 | 2023-02-09 | 0.082 | 4,850,000 | +10,000 | 0.20% | 397,700 |
| 2023-02-10 | 2023-02-08 | 0.079 | 4,840,000 | +600,000 | 0.20% | 382,360 |
| 2023-02-08 | 2023-02-06 | 0.084 | 4,240,000 | -350,000 | 0.18% | 356,160 |
| 2023-02-03 | 2023-02-01 | 0.085 | 4,590,000 | -220,000 | 0.19% | 390,150 |
| 2023-01-27 | 2023-01-20 | 0.075 | 4,810,000 | +240,000 | 0.20% | 360,750 |
| 2023-01-26 | 2023-01-19 | 0.073 | 4,570,000 | +120,000 | 0.19% | 333,610 |
| 2023-01-20 | 2023-01-18 | 0.081 | 4,450,000 | +100,000 | 0.19% | 360,450 |
| 2023-01-13 | 2023-01-11 | 0.080 | 4,350,000 | +220,000 | 0.18% | 348,000 |
| 2023-01-10 | 2023-01-06 | 0.080 | 4,130,000 | +200,000 | 0.17% | 330,400 |
| 2023-01-06 | 2023-01-04 | 0.080 | 3,930,000 | +30,000 | 0.16% | 314,400 |
| 2023-01-05 | 2023-01-03 | 0.078 | 3,900,000 | +110,000 | 0.16% | 304,200 |
| 2022-12-30 | 2022-12-28 | 0.080 | 3,790,000 | -10,000 | 0.16% | 303,200 |
| 2022-12-29 | 2022-12-23 | 0.080 | 3,800,000 | -190,000 | 0.16% | 304,000 |
| 2022-12-23 | 2022-12-21 | 0.083 | 3,990,000 | -10,000 | 0.17% | 331,170 |
| 2022-12-16 | 2022-12-14 | 0.084 | 4,000,000 | -60,000 | 0.17% | 336,000 |
| 2022-12-15 | 2022-12-13 | 0.094 | 4,060,000 | -150,000 | 0.17% | 381,640 |
| 2022-12-08 | 2022-12-06 | 0.075 | 4,210,000 | -10,000 | 0.18% | 315,750 |
| 2022-12-02 | 2022-11-30 | 0.075 | 4,220,000 | +110,000 | 0.18% | 316,500 |
| 2022-11-22 | 2022-11-18 | 0.078 | 4,110,000 | +80,000 | 0.17% | 320,580 |
| 2022-11-08 | 2022-11-04 | 0.075 | 4,030,000 | -60,000 | 0.17% | 302,250 |
| 2022-10-18 | 2022-10-14 | 0.066 | 4,090,000 | -250,000 | 0.17% | 269,940 |
| 2022-10-17 | 2022-10-13 | 0.062 | 4,340,000 | +20,000 | 0.18% | 269,080 |
| 2022-10-13 | 2022-10-11 | 0.066 | 4,320,000 | +20,000 | 0.18% | 285,120 |
| 2022-10-05 | 2022-09-30 | 0.071 | 4,300,000 | +10,000 | 0.18% | 305,300 |
| 2022-10-03 | 2022-09-29 | 0.072 | 4,290,000 | -700,000 | 0.18% | 308,880 |
| 2022-09-16 | 2022-09-14 | 0.078 | 4,990,000 | +70,000 | 0.21% | 389,220 |
| 2022-09-15 | 2022-09-13 | 0.077 | 4,920,000 | +650,000 | 0.21% | 378,840 |
| 2022-09-14 | 2022-09-09 | 0.079 | 4,270,000 | +30,000 | 0.18% | 337,330 |
| 2022-09-13 | 2022-09-08 | 0.078 | 4,240,000 | +60,000 | 0.18% | 330,720 |
| 2022-09-09 | 2022-09-07 | 0.079 | 4,180,000 | +110,000 | 0.17% | 330,220 |
| 2022-09-07 | 2022-09-05 | 0.077 | 4,070,000 | +600,000 | 0.17% | 313,390 |
| 2022-09-05 | 2022-09-01 | 0.079 | 3,470,000 | +20,000 | 0.15% | 274,130 |
| 2022-09-02 | 2022-08-31 | 0.078 | 3,450,000 | +920,000 | 0.14% | 269,100 |
| 2022-08-30 | 2022-08-26 | 0.079 | 2,530,000 | +230,000 | 0.11% | 199,870 |
| 2022-08-26 | 2022-08-24 | 0.080 | 2,300,000 | +10,000 | 0.10% | 184,000 |
| 2022-08-24 | 2022-08-22 | 0.080 | 2,290,000 | +80,000 | 0.10% | 183,200 |
| 2022-08-23 | 2022-08-19 | 0.082 | 2,210,000 | +130,000 | 0.09% | 181,220 |
| 2022-08-03 | 2022-08-01 | 0.082 | 2,080,000 | +100,000 | 0.09% | 170,560 |
| 2022-07-28 | 2022-07-26 | 0.088 | 1,980,000 | +100,000 | 0.08% | 174,240 |
| 2022-06-23 | 2022-06-21 | 0.104 | 1,880,000 | -300,000 | 0.08% | 195,520 |
| 2022-06-22 | 2022-06-20 | 0.110 | 2,180,000 | +140,000 | 0.09% | 239,800 |
| 2022-06-20 | 2022-06-16 | 0.092 | 2,040,000 | -10,000 | 0.09% | 187,680 |
| 2022-06-17 | 2022-06-15 | 0.094 | 2,050,000 | -10,000 | 0.09% | 192,700 |
| 2022-06-10 | 2022-06-08 | 0.095 | 2,060,000 | +180,000 | 0.09% | 195,700 |
| 2022-05-23 | 2022-05-19 | 0.094 | 1,880,000 | +80,000 | 0.08% | 176,720 |
| 2022-05-20 | 2022-05-18 | 0.100 | 1,800,000 | -80,000 | 0.08% | 180,000 |
| 2022-05-16 | 2022-05-12 | 0.099 | 1,880,000 | -970,000 | 0.08% | 186,120 |
| 2022-05-13 | 2022-05-11 | 0.104 | 2,850,000 | -30,000 | 0.12% | 296,400 |
| 2022-05-12 | 2022-05-10 | 0.103 | 2,880,000 | +90,000 | 0.12% | 296,640 |
| 2022-05-11 | 2022-05-06 | 0.107 | 2,790,000 | +870,000 | 0.12% | 298,530 |
| 2022-05-03 | 2022-04-28 | 0.112 | 1,920,000 | -10,000 | 0.08% | 215,040 |
| 2022-04-29 | 2022-04-27 | 0.116 | 1,930,000 | +40,000 | 0.08% | 223,880 |
| 2022-04-28 | 2022-04-26 | 0.129 | 1,890,000 | +120,000 | 0.08% | 243,810 |
| 2022-04-27 | 2022-04-25 | 0.102 | 1,770,000 | +330,000 | 0.07% | 180,540 |
| 2022-04-26 | 2022-04-22 | 0.117 | 1,440,000 | +210,000 | 0.06% | 168,480 |
| 2022-04-25 | 2022-04-21 | 0.122 | 1,230,000 | +60,000 | 0.05% | 150,060 |
| 2022-04-22 | 2022-04-20 | 0.176 | 1,170,000 | +20,000 | 0.05% | 205,920 |
| 2022-03-14 | 2022-03-10 | 0.086 | 1,150,000 | +20,000 | 0.05% | 98,900 |
| 2022-03-04 | 2022-03-02 | 0.088 | 1,130,000 | -70,000 | 0.05% | 99,440 |
| 2022-02-28 | 2022-02-24 | 0.084 | 1,200,000 | +70,000 | 0.05% | 100,800 |
| 2021-11-04 | 2021-11-02 | 0.101 | 1,130,000 | -250,000 | 0.05% | 114,130 |
| 2021-11-03 | 2021-11-01 | 0.099 | 1,380,000 | -110,000 | 0.06% | 136,620 |
| 2021-11-02 | 2021-10-29 | 0.100 | 1,490,000 | -60,000 | 0.06% | 149,000 |
| 2021-10-29 | 2021-10-27 | 0.102 | 1,550,000 | -320,000 | 0.06% | 158,100 |
| 2021-10-27 | 2021-10-25 | 0.104 | 1,870,000 | -450,000 | 0.08% | 194,480 |
| 2021-10-26 | 2021-10-22 | 0.105 | 2,320,000 | -100,000 | 0.10% | 243,600 |
| 2021-10-25 | 2021-10-21 | 0.103 | 2,420,000 | -20,000 | 0.10% | 249,260 |
| 2021-10-22 | 2021-10-20 | 0.101 | 2,440,000 | -730,000 | 0.10% | 246,440 |
| 2021-10-19 | 2021-10-15 | 0.100 | 3,170,000 | -500,000 | 0.13% | 317,000 |
| 2021-10-18 | 2021-10-12 | 0.103 | 3,670,000 | -40,000 | 0.15% | 378,010 |
| 2021-10-15 | 2021-10-11 | 0.102 | 3,710,000 | -100,000 | 0.16% | 378,420 |
| 2021-10-06 | 2021-10-04 | 0.103 | 3,810,000 | -100,000 | 0.16% | 392,430 |
| 2021-10-04 | 2021-09-29 | 0.104 | 3,910,000 | +10,000 | 0.16% | 406,640 |
| 2021-09-30 | 2021-09-28 | 0.102 | 3,900,000 | -100,000 | 0.16% | 397,800 |
| 2021-09-29 | 2021-09-27 | 0.102 | 4,000,000 | -100,000 | 0.17% | 408,000 |
| 2021-09-28 | 2021-09-24 | 0.100 | 4,100,000 | -1,070,000 | 0.17% | 410,000 |
| 2021-09-27 | 2021-09-23 | 0.102 | 5,170,000 | -700,000 | 0.22% | 527,340 |
| 2021-09-24 | 2021-09-21 | 0.108 | 5,870,000 | -1,120,000 | 0.25% | 633,960 |
| 2021-09-20 | 2021-09-16 | 0.108 | 6,990,000 | -1,200,000 | 0.29% | 754,920 |
| 2021-09-17 | 2021-09-15 | 0.114 | 8,190,000 | -70,000 | 0.34% | 933,660 |
| 2021-09-16 | 2021-09-14 | 0.118 | 8,260,000 | -400,000 | 0.35% | 974,680 |
| 2021-09-15 | 2021-09-13 | 0.118 | 8,660,000 | -20,000 | 0.36% | 1,021,880 |
| 2021-09-10 | 2021-09-08 | 0.119 | 8,680,000 | -660,000 | 0.36% | 1,032,920 |
| 2021-09-09 | 2021-09-07 | 0.118 | 9,340,000 | -430,000 | 0.39% | 1,102,120 |
| 2021-09-08 | 2021-09-06 | 0.119 | 9,770,000 | -10,000 | 0.41% | 1,162,630 |
| 2021-09-07 | 2021-09-03 | 0.120 | 9,780,000 | -200,000 | 0.41% | 1,173,600 |
| 2021-09-06 | 2021-09-02 | 0.118 | 9,980,000 | -100,000 | 0.42% | 1,177,640 |
| 2021-09-03 | 2021-09-01 | 0.118 | 10,080,000 | -200,000 | 0.42% | 1,189,440 |
| 2021-09-02 | 2021-08-31 | 0.116 | 10,280,000 | -570,000 | 0.43% | 1,192,480 |
| 2021-09-01 | 2021-08-30 | 0.117 | 10,850,000 | -340,000 | 0.45% | 1,269,450 |
| 2021-08-31 | 2021-08-27 | 0.100 | 11,190,000 | -200,000 | 0.47% | 1,119,000 |
| 2021-08-27 | 2021-08-25 | 0.104 | 11,390,000 | -100,000 | 0.48% | 1,184,560 |
| 2021-08-26 | 2021-08-24 | 0.102 | 11,490,000 | +60,000 | 0.48% | 1,171,980 |
| 2021-07-28 | 2021-07-26 | 0.108 | 11,430,000 | -50,000 | 0.48% | 1,234,440 |
| 2021-07-05 | 2021-06-30 | 0.133 | 11,480,000 | -20,000 | 0.48% | 1,526,840 |
| 2021-06-16 | 2021-06-11 | 0.150 | 11,500,000 | -20,000 | 0.48% | 1,725,000 |
| 2021-06-15 | 2021-06-10 | 0.149 | 11,520,000 | -10,000 | 0.48% | 1,716,480 |
| 2021-06-04 | 2021-06-02 | 0.148 | 11,530,000 | -10,000 | 0.48% | 1,706,440 |
| 2021-06-03 | 2021-06-01 | 0.147 | 11,540,000 | +10,000 | 0.48% | 1,696,380 |
| 2021-05-18 | 2021-05-14 | 0.157 | 11,530,000 | -10,000 | 0.48% | 1,810,210 |
| 2021-05-17 | 2021-05-13 | 0.153 | 11,540,000 | -540,000 | 0.48% | 1,765,620 |
| 2021-05-14 | 2021-05-12 | 0.136 | 12,080,000 | +10,000 | 0.51% | 1,642,880 |
| 2021-05-11 | 2021-05-07 | 0.143 | 12,070,000 | +30,000 | 0.51% | 1,726,010 |
| 2021-04-23 | 2021-04-21 | 0.152 | 12,040,000 | +60,000 | 0.50% | 1,830,080 |
| 2021-04-16 | 2021-04-14 | 0.153 | 11,980,000 | -50,000 | 0.50% | 1,832,940 |
| 2021-04-07 | 2021-03-31 | 0.156 | 12,030,000 | +90,000 | 0.50% | 1,876,680 |
| 2021-03-16 | 2021-03-12 | 0.163 | 11,940,000 | -190,000 | 0.50% | 1,946,220 |
| 2021-03-03 | 2021-03-01 | 0.159 | 12,130,000 | +60,000 | 0.51% | 1,928,670 |
| 2021-02-26 | 2021-02-24 | 0.160 | 12,070,000 | -240,000 | 0.51% | 1,931,200 |
| 2021-02-24 | 2021-02-22 | 0.174 | 12,310,000 | -1,720,000 | 0.52% | 2,141,940 |
| 2021-02-23 | 2021-02-19 | 0.182 | 14,030,000 | -120,000 | 0.59% | 2,553,460 |
| 2021-02-19 | 2021-02-17 | 0.183 | 14,150,000 | -10,000 | 0.59% | 2,589,450 |
| 2021-02-16 | 2021-02-09 | 0.173 | 14,160,000 | +210,000 | 0.59% | 2,449,680 |
| 2021-02-09 | 2021-02-05 | 0.178 | 13,950,000 | +150,000 | 0.58% | 2,483,100 |
| 2021-02-01 | 2021-01-28 | 0.151 | 13,800,000 | -130,000 | 0.58% | 2,083,800 |
| 2021-01-28 | 2021-01-26 | 0.155 | 13,930,000 | +910,000 | 0.58% | 2,159,150 |
| 2021-01-27 | 2021-01-25 | 0.159 | 13,020,000 | +200,000 | 0.54% | 2,070,180 |
| 2021-01-26 | 2021-01-22 | 0.169 | 12,820,000 | +11,520,000 | 0.54% | 2,166,580 |
| 2021-01-25 | 2021-01-21 | 0.170 | 1,300,000 | -50,000 | 0.05% | 221,000 |
| 2021-01-20 | 2021-01-18 | 0.125 | 1,350,000 | -30,000 | 0.06% | 168,750 |
| 2021-01-13 | 2021-01-11 | 0.126 | 1,380,000 | +50,000 | 0.06% | 173,880 |
| 2020-12-30 | 2020-12-28 | 0.140 | 1,330,000 | -100,000 | 0.06% | 186,200 |
| 2020-12-23 | 2020-12-21 | 0.134 | 1,430,000 | -500,000 | 0.06% | 191,620 |
| 2020-12-22 | 2020-12-18 | 0.143 | 1,930,000 | +860,000 | 0.08% | 275,990 |
| 2020-12-21 | 2020-12-17 | 0.145 | 1,070,000 | +40,000 | 0.04% | 155,150 |
| 2020-12-09 | 2020-12-07 | 0.117 | 1,030,000 | +10,000 | 0.04% | 120,510 |
| 2020-12-04 | 2020-12-02 | 0.116 | 1,020,000 | -10,000 | 0.04% | 118,320 |
| 2020-11-23 | 2020-11-19 | 0.113 | 1,030,000 | -10,000 | 0.04% | 116,390 |
| 2020-11-19 | 2020-11-17 | 0.119 | 1,040,000 | +50,000 | 0.04% | 123,760 |
| 2020-11-18 | 2020-11-16 | 0.114 | 990,000 | -10,000 | 0.04% | 112,860 |
| 2020-11-16 | 2020-11-12 | 0.114 | 1,000,000 | +10,000 | 0.04% | 114,000 |
| 2020-11-11 | 2020-11-09 | 0.119 | 990,000 | +10,000 | 0.04% | 117,810 |
| 2020-11-04 | 2020-11-02 | 0.115 | 980,000 | -10,000 | 0.04% | 112,700 |
| 2020-10-30 | 2020-10-28 | 0.116 | 990,000 | -100,000 | 0.04% | 114,840 |
| 2020-10-22 | 2020-10-20 | 0.137 | 1,090,000 | +100,000 | 0.05% | 149,330 |
| 2020-10-21 | 2020-10-19 | 0.135 | 990,000 | -10,000 | 0.04% | 133,650 |
| 2020-10-20 | 2020-10-16 | 0.120 | 1,000,000 | -550,000 | 0.04% | 120,000 |
| 2020-10-19 | 2020-10-15 | 0.125 | 1,550,000 | +180,000 | 0.06% | 193,750 |
| 2020-10-12 | 2020-10-08 | 0.130 | 1,370,000 | +370,000 | 0.06% | 178,100 |
| 2020-09-15 | 2020-09-11 | 0.112 | 1,000,000 | -30,000 | 0.04% | 112,000 |
| 2020-09-04 | 2020-09-02 | 0.112 | 1,030,000 | -50,000 | 0.04% | 115,360 |
| 2020-08-28 | 2020-08-26 | 0.122 | 1,080,000 | -370,000 | 0.05% | 131,760 |
| 2020-08-26 | 2020-08-24 | 0.132 | 1,450,000 | +360,000 | 0.06% | 191,400 |
| 2020-08-25 | 2020-08-21 | 0.131 | 1,090,000 | +30,000 | 0.05% | 142,790 |
| 2020-08-24 | 2020-08-20 | 0.125 | 1,060,000 | -10,000 | 0.04% | 132,500 |
| 2020-08-21 | 2020-08-19 | 0.122 | 1,070,000 | +30,000 | 0.04% | 130,540 |
| 2020-08-20 | 2020-08-18 | 0.127 | 1,040,000 | -30,000 | 0.04% | 132,080 |
| 2020-08-19 | 2020-08-17 | 0.148 | 1,070,000 | +10,000 | 0.04% | 158,360 |
| 2020-08-18 | 2020-08-14 | 0.120 | 1,060,000 | +150,000 | 0.04% | 127,200 |
| 2020-08-12 | 2020-08-10 | 0.092 | 910,000 | +50,000 | 0.04% | 83,720 |
| 2020-07-13 | 2020-07-09 | 0.114 | 860,000 | -50,000 | 0.04% | 98,040 |
| 2020-07-09 | 2020-07-07 | 0.098 | 910,000 | +80,000 | 0.04% | 89,180 |
| 2020-07-08 | 2020-07-06 | 0.101 | 830,000 | -450,000 | 0.03% | 83,830 |
| 2020-06-30 | 2020-06-26 | 0.112 | 1,280,000 | -20,000 | 0.05% | 143,360 |
| 2020-06-29 | 2020-06-24 | 0.109 | 1,300,000 | +20,000 | 0.05% | 141,700 |
| 2020-06-23 | 2020-06-19 | 0.111 | 1,280,000 | -70,000 | 0.05% | 142,080 |
| 2020-06-22 | 2020-06-18 | 0.118 | 1,350,000 | +570,000 | 0.06% | 159,300 |
| 2020-06-17 | 2020-06-15 | 0.096 | 780,000 | -10,000 | 0.03% | 74,880 |
| 2020-06-12 | 2020-06-10 | 0.086 | 790,000 | -30,000 | 0.03% | 67,940 |
| 2020-06-11 | 2020-06-09 | 0.083 | 820,000 | -130,000 | 0.03% | 68,060 |
| 2020-06-10 | 2020-06-08 | 0.083 | 950,000 | +130,000 | 0.04% | 78,850 |
| 2020-06-09 | 2020-06-05 | 0.083 | 820,000 | +30,000 | 0.03% | 68,060 |
| 2020-06-08 | 2020-06-04 | 0.080 | 790,000 | -150,000 | 0.03% | 63,200 |
| 2020-06-04 | 2020-06-02 | 0.075 | 940,000 | +130,000 | 0.04% | 70,500 |
| 2020-05-28 | 2020-05-26 | 0.077 | 810,000 | -10,000 | 0.03% | 62,370 |
| 2020-05-21 | 2020-05-19 | 0.084 | 820,000 | -40,000 | 0.03% | 68,880 |
| 2020-05-15 | 2020-05-13 | 0.085 | 860,000 | -10,000 | 0.04% | 73,100 |
| 2020-05-06 | 2020-05-04 | 0.086 | 870,000 | -10,000 | 0.04% | 74,820 |
| 2020-04-27 | 2020-04-23 | 0.089 | 880,000 | +10,000 | 0.04% | 78,320 |
| 2020-04-21 | 2020-04-17 | 0.090 | 870,000 | -30,000 | 0.04% | 78,300 |
| 2020-04-17 | 2020-04-15 | 0.091 | 900,000 | -60,000 | 0.04% | 81,900 |
| 2020-04-09 | 2020-04-07 | 0.093 | 960,000 | -90,000 | 0.04% | 89,280 |
| 2020-04-07 | 2020-04-03 | 0.092 | 1,050,000 | +90,000 | 0.04% | 96,600 |
| 2020-04-06 | 2020-04-02 | 0.098 | 960,000 | -110,000 | 0.04% | 94,080 |
| 2020-04-03 | 2020-04-01 | 0.098 | 1,070,000 | +110,000 | 0.04% | 104,860 |
| 2020-04-02 | 2020-03-31 | 0.090 | 960,000 | -90,000 | 0.04% | 86,400 |
| 2020-03-23 | 2020-03-19 | 0.082 | 1,050,000 | -30,000 | 0.04% | 86,100 |
| 2020-03-19 | 2020-03-17 | 0.097 | 1,080,000 | -10,000 | 0.05% | 104,760 |
| 2020-03-17 | 2020-03-13 | 0.101 | 1,090,000 | -370,000 | 0.05% | 110,090 |
| 2020-03-12 | 2020-03-10 | 0.108 | 1,460,000 | -10,000 | 0.06% | 157,680 |
| 2020-03-11 | 2020-03-09 | 0.113 | 1,470,000 | -2,290,000 | 0.06% | 166,110 |
| 2020-03-10 | 2020-03-06 | 0.120 | 3,760,000 | +2,170,000 | 0.16% | 451,200 |
| 2020-03-06 | 2020-03-04 | 0.110 | 1,590,000 | -50,000 | 0.07% | 174,900 |
| 2020-03-04 | 2020-03-02 | 0.113 | 1,640,000 | -370,000 | 0.07% | 185,320 |
| 2020-02-28 | 2020-02-26 | 0.117 | 2,010,000 | -20,000 | 0.08% | 235,170 |
| 2020-02-27 | 2020-02-25 | 0.119 | 2,030,000 | -10,000 | 0.08% | 241,570 |
| 2020-02-24 | 2020-02-20 | 0.122 | 2,040,000 | -140,000 | 0.09% | 248,880 |
| 2020-02-20 | 2020-02-18 | 0.127 | 2,180,000 | -50,000 | 0.09% | 276,860 |
| 2020-02-18 | 2020-02-14 | 0.130 | 2,230,000 | -10,000 | 0.09% | 289,900 |
| 2020-02-17 | 2020-02-13 | 0.137 | 2,240,000 | -30,000 | 0.09% | 306,880 |
| 2020-02-14 | 2020-02-12 | 0.139 | 2,270,000 | -30,000 | 0.09% | 315,530 |
| 2020-02-13 | 2020-02-11 | 0.140 | 2,300,000 | +20,000 | 0.10% | 322,000 |
| 2020-02-12 | 2020-02-10 | 0.120 | 2,280,000 | -320,000 | 0.10% | 273,600 |
| 2020-02-11 | 2020-02-07 | 0.130 | 2,600,000 | -170,000 | 0.11% | 338,000 |
| 2020-02-10 | 2020-02-06 | 0.134 | 2,770,000 | +160,000 | 0.12% | 371,180 |
| 2020-02-07 | 2020-02-05 | 0.142 | 2,610,000 | -850,000 | 0.11% | 370,620 |
| 2020-02-06 | 2020-02-04 | 0.155 | 3,460,000 | -410,000 | 0.14% | 536,300 |
| 2020-02-05 | 2020-02-03 | 0.146 | 3,870,000 | -3,000,000 | 0.16% | 565,020 |
| 2020-02-04 | 2020-01-31 | 0.197 | 6,870,000 | +820,000 | 0.29% | 1,353,390 |
| 2020-02-03 | 2020-01-30 | 0.330 | 6,050,000 | +5,490,000 | 0.25% | 1,996,500 |
| 2020-01-31 | 2020-01-29 | 0.142 | 560,000 | +50,000 | 0.02% | 79,520 |
| 2019-11-04 | 2019-10-31 | 0.073 | 510,000 | +250,000 | 0.02% | 37,230 |
| 2019-10-30 | 2019-10-28 | 0.076 | 260,000 | +200,000 | 0.01% | 19,760 |
| 2019-10-25 | 2019-10-23 | 0.076 | 60,000 | -10,000 | 0.00% | 4,560 |
| 2019-10-18 | 2019-10-16 | 0.078 | 70,000 | -80,000 | 0.00% | 5,460 |
| 2019-10-16 | 2019-10-14 | 0.079 | 150,000 | -170,000 | 0.01% | 11,850 |
| 2019-10-15 | 2019-10-11 | 0.074 | 320,000 | -150,000 | 0.01% | 23,680 |
| 2019-10-14 | 2019-10-10 | 0.074 | 470,000 | +80,000 | 0.02% | 34,780 |
| 2019-10-10 | 2019-10-08 | 0.079 | 390,000 | -60,000 | 0.02% | 30,810 |
| 2019-10-08 | 2019-10-03 | 0.085 | 450,000 | -170,000 | 0.02% | 38,250 |
| 2019-10-03 | 2019-09-30 | 0.085 | 620,000 | -10,000 | 0.03% | 52,700 |
| 2019-09-30 | 2019-09-26 | 0.086 | 630,000 | +250,000 | 0.03% | 54,180 |
| 2019-09-27 | 2019-09-25 | 0.083 | 380,000 | +160,000 | 0.02% | 31,540 |
| 2019-09-26 | 2019-09-24 | 0.089 | 220,000 | +150,000 | 0.01% | 19,580 |
| 2019-09-18 | 2019-09-16 | 0.090 | 70,000 | -90,000 | 0.00% | 6,300 |
| 2019-09-13 | 2019-09-11 | 0.079 | 160,000 | +90,000 | 0.01% | 12,640 |
| 2019-09-12 | 2019-09-10 | 0.081 | 70,000 | +10,000 | 0.00% | 5,670 |
| 2019-08-26 | 2019-08-22 | 0.081 | 60,000 | -20,000 | 0.00% | 4,860 |
| 2019-08-09 | 2019-08-07 | 0.089 | 80,000 | +10,000 | 0.00% | 7,120 |
| 2019-08-02 | 2019-07-31 | 0.094 | 70,000 | +10,000 | 0.00% | 6,580 |
| 2019-07-31 | 2019-07-29 | 0.095 | 60,000 | +10,000 | 0.00% | 5,700 |
| 2019-07-22 | 2019-07-18 | 0.098 | 50,000 | -60,000 | 0.00% | 4,900 |
| 2019-07-05 | 2019-07-03 | 0.112 | 110,000 | -180,000 | 0.00% | 12,320 |
| 2019-07-04 | 2019-07-02 | 0.115 | 290,000 | +180,000 | 0.01% | 33,350 |
| 2019-06-27 | 2019-06-25 | 0.119 | 110,000 | -220,000 | 0.00% | 13,090 |
| 2019-06-20 | 2019-06-18 | 0.090 | 330,000 | +70,000 | 0.01% | 29,700 |
| 2019-06-03 | 2019-05-30 | 0.096 | 260,000 | -70,000 | 0.01% | 24,960 |
| 2019-05-24 | 2019-05-22 | 0.095 | 330,000 | -10,000 | 0.01% | 31,350 |
| 2019-05-22 | 2019-05-20 | 0.094 | 340,000 | +80,000 | 0.01% | 31,960 |
| 2019-05-06 | 2019-05-02 | 0.098 | 260,000 | +140,000 | 0.01% | 25,480 |
| 2019-02-11 | 2019-02-04 | 0.105 | 120,000 | -10,000 | 0.01% | 12,600 |
| 2018-10-11 | 2018-10-09 | 0.130 | 130,000 | -70,000 | 0.01% | 16,900 |
| 2018-10-05 | 2018-10-03 | 0.121 | 200,000 | +10,000 | 0.01% | 24,200 |
| 2018-09-28 | 2018-09-26 | 0.118 | 190,000 | +70,000 | 0.01% | 22,420 |
| 2018-06-22 | 2018-06-20 | 0.173 | 120,000 | +10,000 | 0.01% | 20,760 |
| 2018-06-20 | 2018-06-15 | 0.182 | 110,000 | -10,000 | 0.00% | 20,020 |
| 2018-06-19 | 2018-06-14 | 0.184 | 120,000 | -40,000 | 0.01% | 22,080 |
| 2018-06-14 | 2018-06-12 | 0.175 | 160,000 | +100,000 | 0.01% | 28,000 |
| 2018-06-13 | 2018-06-11 | 0.175 | 60,000 | -10,000 | 0.00% | 10,500 |
| 2018-06-12 | 2018-06-08 | 0.176 | 70,000 | +50,000 | 0.00% | 12,320 |
| 2018-06-07 | 2018-06-05 | 0.169 | 20,000 | -240,000 | 0.00% | 3,380 |
| 2018-06-05 | 2018-06-01 | 0.164 | 260,000 | +240,000 | 0.01% | 42,640 |
| 2018-05-11 | 2018-05-09 | 0.172 | 20,000 | -90,000 | 0.00% | 3,440 |
| 2018-05-08 | 2018-05-04 | 0.149 | 110,000 | -60,000 | 0.00% | 16,390 |
| 2018-04-30 | 2018-04-26 | 0.154 | 170,000 | -170,000 | 0.01% | 26,180 |
| 2018-04-25 | 2018-04-23 | 0.155 | 340,000 | -10,000 | 0.01% | 52,700 |
| 2018-04-24 | 2018-04-20 | 0.154 | 350,000 | -50,000 | 0.01% | 53,900 |
| 2018-04-19 | 2018-04-17 | 0.154 | 400,000 | -10,000 | 0.02% | 61,600 |
| 2018-04-18 | 2018-04-16 | 0.161 | 410,000 | +150,000 | 0.02% | 66,010 |
| 2018-04-17 | 2018-04-13 | 0.164 | 260,000 | -60,000 | 0.01% | 42,640 |
| 2018-04-11 | 2018-04-09 | 0.175 | 320,000 | -10,000 | 0.01% | 56,000 |
| 2018-04-09 | 2018-04-04 | 0.177 | 330,000 | -280,000 | 0.01% | 58,410 |
| 2018-04-06 | 2018-04-03 | 0.178 | 610,000 | +250,000 | 0.03% | 108,580 |
| 2018-03-29 | 2018-03-27 | 0.184 | 360,000 | -170,000 | 0.02% | 66,240 |
| 2018-03-27 | 2018-03-23 | 0.185 | 530,000 | +450,000 | 0.02% | 98,050 |
| 2018-03-20 | 2018-03-16 | 0.195 | 80,000 | +30,000 | 0.00% | 15,600 |
| 2018-03-19 | 2018-03-15 | 0.190 | 50,000 | +30,000 | 0.00% | 9,500 |
| 2018-03-13 | 2018-03-09 | 0.190 | 20,000 | -240,000 | 0.00% | 3,800 |
| 2017-12-19 | 2017-12-15 | 0.202 | 260,000 | -10,000 | 0.01% | 52,520 |
| 2017-12-11 | 2017-12-07 | 0.199 | 270,000 | -10,000 | 0.01% | 53,730 |
| 2017-11-17 | 2017-11-15 | 0.234 | 280,000 | -60,000 | 0.01% | 65,520 |
| 2017-11-16 | 2017-11-14 | 0.226 | 340,000 | +60,000 | 0.01% | 76,840 |
| 2017-11-08 | 2017-11-06 | 0.211 | 280,000 | +50,000 | 0.01% | 59,080 |
| 2017-10-30 | 2017-10-26 | 0.217 | 230,000 | -340,000 | 0.01% | 49,910 |
| 2017-10-27 | 2017-10-25 | 0.225 | 570,000 | +70,000 | 0.02% | 128,250 |
| 2017-10-12 | 2017-10-10 | 0.183 | 500,000 | +150,000 | 0.02% | 91,500 |
| 2017-09-19 | 2017-09-15 | 0.195 | 350,000 | -70,000 | 0.01% | 68,250 |
| 2017-09-14 | 2017-09-12 | 0.190 | 420,000 | +130,000 | 0.02% | 79,800 |
| 2017-09-11 | 2017-09-07 | 0.209 | 290,000 | +10,000 | 0.01% | 60,610 |
| 2017-09-08 | 2017-09-06 | 0.209 | 280,000 | +10,000 | 0.01% | 58,520 |
| 2017-09-07 | 2017-09-05 | 0.203 | 270,000 | -200,000 | 0.01% | 54,810 |
| 2017-09-06 | 2017-09-04 | 0.227 | 470,000 | -60,000 | 0.02% | 106,690 |
| 2017-09-05 | 2017-09-01 | 0.173 | 530,000 | +220,000 | 0.02% | 91,690 |
| 2017-09-04 | 2017-08-31 | 0.140 | 310,000 | -100,000 | 0.01% | 43,400 |
| 2017-09-01 | 2017-08-30 | 0.137 | 410,000 | -10,000 | 0.02% | 56,170 |
| 2017-08-30 | 2017-08-28 | 0.137 | 420,000 | +110,000 | 0.02% | 57,540 |
| 2017-07-27 | 2017-07-25 | 0.139 | 310,000 | -140,000 | 0.01% | 43,090 |
| 2017-07-24 | 2017-07-20 | 0.137 | 450,000 | +220,000 | 0.02% | 61,650 |
| 2017-07-17 | 2017-07-13 | 0.158 | 230,000 | -10,000 | 0.01% | 36,340 |
| 2017-04-05 | 2017-03-31 | 0.248 | 240,000 | -40,000 | 0.01% | 59,520 |
| 2017-03-20 | 2017-03-16 | 0.250 | 280,000 | +40,000 | 0.01% | 70,000 |
| 2017-03-14 | 2017-03-10 | 0.255 | 240,000 | -100,000 | 0.01% | 61,200 |
| 2017-01-03 | 2016-12-29 | 0.265 | 340,000 | -100,000 | 0.01% | 90,100 |
| 2016-12-21 | 2016-12-19 | 0.255 | 440,000 | -100,000 | 0.02% | 112,200 |
| 2016-12-14 | 2016-12-12 | 0.260 | 540,000 | +300,000 | 0.02% | 140,400 |
| 2016-11-24 | 2016-11-22 | 0.265 | 240,000 | -220,000 | 0.01% | 63,600 |
| 2016-11-23 | 2016-11-21 | 0.280 | 460,000 | -60,000 | 0.02% | 128,800 |
| 2016-11-22 | 2016-11-18 | 0.275 | 520,000 | +30,000 | 0.02% | 143,000 |
| 2016-11-21 | 2016-11-17 | 0.285 | 490,000 | -90,000 | 0.02% | 139,650 |
| 2016-11-18 | 2016-11-16 | 0.300 | 580,000 | -1,560,000 | 0.02% | 174,000 |
| 2016-10-28 | 2016-10-26 | 0.265 | 2,140,000 | +220,000 | 0.09% | 567,100 |
| 2016-10-25 | 2016-10-20 | 0.270 | 1,920,000 | +260,000 | 0.08% | 518,400 |
| 2016-10-24 | 2016-10-19 | 0.270 | 1,660,000 | -20,000 | 0.07% | 448,200 |
| 2016-10-12 | 2016-10-07 | 0.270 | 1,680,000 | +420,000 | 0.07% | 453,600 |
| 2016-10-11 | 2016-10-06 | 0.270 | 1,260,000 | +680,000 | 0.05% | 340,200 |
| 2016-10-07 | 2016-10-05 | 0.265 | 580,000 | +20,000 | 0.02% | 153,700 |
| 2016-10-04 | 2016-09-30 | 0.270 | 560,000 | +100,000 | 0.02% | 151,200 |
| 2016-09-26 | 2016-09-22 | 0.265 | 460,000 | +200,000 | 0.02% | 121,900 |
| 2016-05-25 | 2016-05-23 | 0.280 | 260,000 | -20,000 | 0.01% | 72,800 |
| 2016-04-15 | 2016-04-13 | 0.290 | 280,000 | -200,000 | 0.01% | 81,200 |
| 2016-01-05 | 2015-12-31 | 0.370 | 480,000 | +200,000 | 0.02% | 177,600 |
| 2015-12-23 | 2015-12-21 | 0.345 | 280,000 | -90,000 | 0.01% | 96,600 |
| 2015-09-09 | 2015-09-07 | 0.335 | 370,000 | -10,000 | 0.02% | 123,950 |
| 2015-07-16 | 2015-07-14 | 0.495 | 380,000 | -150,000 | 0.02% | 188,100 |
| 2015-07-15 | 2015-07-13 | 0.475 | 530,000 | +150,000 | 0.02% | 251,750 |
| 2015-07-08 | 2015-07-06 | 0.380 | 380,000 | -10,000 | 0.02% | 144,400 |
| 2015-07-06 | 2015-07-02 | 0.510 | 390,000 | +260,000 | 0.02% | 198,900 |
| 2015-07-02 | 2015-06-29 | 0.560 | 130,000 | -50,000 | 0.01% | 72,800 |
| 2015-06-26 | 2015-06-24 | 0.590 | 180,000 | -110,000 | 0.01% | 106,200 |
| 2015-06-24 | 2015-06-22 | 0.630 | 290,000 | -600,000 | 0.01% | 182,700 |
| 2015-06-19 | 2015-06-17 | 0.640 | 890,000 | -10,000 | 0.04% | 569,600 |
| 2015-06-18 | 2015-06-16 | 0.650 | 900,000 | +50,000 | 0.04% | 585,000 |
| 2015-06-16 | 2015-06-12 | 0.650 | 850,000 | +210,000 | 0.04% | 552,500 |
| 2015-06-15 | 2015-06-11 | 0.610 | 640,000 | -1,600,000 | 0.03% | 390,400 |
| 2015-06-12 | 2015-06-10 | 0.580 | 2,240,000 | -2,050,000 | 0.09% | 1,299,200 |
| 2015-06-11 | 2015-06-09 | 0.600 | 4,290,000 | -220,000 | 0.18% | 2,574,000 |
| 2015-06-10 | 2015-06-08 | 0.610 | 4,510,000 | -20,000 | 0.19% | 2,751,100 |
| 2015-06-08 | 2015-06-04 | 0.600 | 4,530,000 | -1,050,000 | 0.19% | 2,718,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 5,580,000 | -1,030,000 | 0.23% | 3,515,400 |
| 2015-06-04 | 2015-06-02 | 0.650 | 6,610,000 | +1,050,000 | 0.28% | 4,296,500 |
| 2015-06-03 | 2015-06-01 | 0.600 | 5,560,000 | +420,000 | 0.23% | 3,336,000 |
| 2015-06-02 | 2015-05-29 | 0.590 | 5,140,000 | -20,000 | 0.22% | 3,032,600 |
| 2015-05-28 | 2015-05-26 | 0.610 | 5,160,000 | +130,000 | 0.22% | 3,147,600 |
| 2015-05-27 | 2015-05-22 | 0.590 | 5,030,000 | +50,000 | 0.21% | 2,967,700 |
| 2015-05-26 | 2015-05-21 | 0.540 | 4,980,000 | -80,000 | 0.21% | 2,689,200 |
| 2015-05-21 | 2015-05-19 | 0.560 | 5,060,000 | +820,000 | 0.21% | 2,833,600 |
| 2015-05-19 | 2015-05-15 | 0.550 | 4,240,000 | +100,000 | 0.18% | 2,332,000 |
| 2015-05-18 | 2015-05-14 | 0.560 | 4,140,000 | +1,900,000 | 0.17% | 2,318,400 |
| 2015-05-15 | 2015-05-13 | 0.520 | 2,240,000 | +20,000 | 0.09% | 1,164,800 |
| 2015-05-14 | 2015-05-12 | 0.520 | 2,220,000 | +2,000,000 | 0.09% | 1,154,400 |
| 2015-05-13 | 2015-05-11 | 0.540 | 220,000 | -130,000 | 0.01% | 118,800 |
| 2015-05-07 | 2015-05-05 | 0.510 | 350,000 | +20,000 | 0.01% | 178,500 |
| 2015-05-05 | 2015-04-30 | 0.550 | 330,000 | -30,000 | 0.01% | 181,500 |
| 2015-05-04 | 2015-04-29 | 0.500 | 360,000 | +10,000 | 0.02% | 180,000 |
| 2015-04-30 | 2015-04-28 | 0.495 | 350,000 | +60,000 | 0.01% | 173,250 |
| 2015-04-29 | 2015-04-27 | 0.500 | 290,000 | +40,000 | 0.01% | 145,000 |
| 2015-04-28 | 2015-04-24 | 0.485 | 250,000 | -580,000 | 0.01% | 121,250 |
| 2015-04-23 | 2015-04-21 | 0.495 | 830,000 | -600,000 | 0.03% | 410,850 |
| 2015-04-22 | 2015-04-20 | 0.550 | 1,430,000 | +270,000 | 0.06% | 786,500 |
| 2015-04-21 | 2015-04-17 | 0.520 | 1,160,000 | +690,000 | 0.05% | 603,200 |
| 2015-04-20 | 2015-04-16 | 0.395 | 470,000 | +30,000 | 0.02% | 185,650 |
| 2015-04-17 | 2015-04-15 | 0.385 | 440,000 | +240,000 | 0.02% | 169,400 |
| 2015-04-16 | 2015-04-14 | 0.360 | 200,000 | -30,000 | 0.01% | 72,000 |
| 2015-04-15 | 2015-04-13 | 0.365 | 230,000 | +30,000 | 0.01% | 83,950 |
| 2015-02-27 | 2015-02-25 | 0.330 | 200,000 | -60,000 | 0.01% | 66,000 |
| 2014-12-30 | 2014-12-24 | 0.315 | 260,000 | +60,000 | 0.01% | 81,900 |
| 2014-12-23 | 2014-12-19 | 0.325 | 200,000 | -600,000 | 0.01% | 65,000 |
| 2014-12-22 | 2014-12-18 | 0.335 | 800,000 | -710,000 | 0.03% | 268,000 |
| 2014-12-18 | 2014-12-16 | 0.335 | 1,510,000 | -550,000 | 0.06% | 505,850 |
| 2014-12-16 | 2014-12-12 | 0.345 | 2,060,000 | -240,000 | 0.09% | 710,700 |
| 2014-12-09 | 2014-12-05 | 0.355 | 2,300,000 | -400,000 | 0.10% | 816,500 |
| 2014-12-05 | 2014-12-03 | 0.355 | 2,700,000 | +200,000 | 0.11% | 958,500 |
| 2014-12-03 | 2014-12-01 | 0.380 | 2,500,000 | -360,000 | 0.10% | 950,000 |
| 2014-12-02 | 2014-11-28 | 0.370 | 2,860,000 | +360,000 | 0.12% | 1,058,200 |
| 2014-11-24 | 2014-11-20 | 0.365 | 2,500,000 | -60,000 | 0.10% | 912,500 |
| 2014-11-14 | 2014-11-12 | 0.375 | 2,560,000 | -140,000 | 0.11% | 960,000 |
| 2014-11-13 | 2014-11-11 | 0.335 | 2,700,000 | +90,000 | 0.11% | 904,500 |
| 2014-11-12 | 2014-11-10 | 0.350 | 2,610,000 | +110,000 | 0.11% | 913,500 |
| 2014-11-04 | 2014-10-31 | 0.340 | 2,500,000 | -400,000 | 0.10% | 850,000 |
| 2014-10-28 | 2014-10-24 | 0.345 | 2,900,000 | +200,000 | 0.12% | 1,000,500 |
| 2014-10-27 | 2014-10-23 | 0.345 | 2,700,000 | +800,000 | 0.11% | 931,500 |
| 2014-10-24 | 2014-10-22 | 0.345 | 1,900,000 | +1,000,000 | 0.08% | 655,500 |
| 2014-10-23 | 2014-10-21 | 0.350 | 900,000 | +600,000 | 0.04% | 315,000 |
| 2014-09-26 | 2014-09-24 | 0.375 | 300,000 | -60,000 | 0.01% | 112,500 |
| 2014-09-25 | 2014-09-23 | 0.380 | 360,000 | +120,000 | 0.02% | 136,800 |
| 2014-09-24 | 2014-09-22 | 0.380 | 240,000 | -30,000 | 0.01% | 91,200 |
| 2014-09-16 | 2014-09-12 | 0.425 | 270,000 | -230,000 | 0.01% | 114,750 |
| 2014-09-11 | 2014-09-08 | 0.365 | 500,000 | +50,000 | 0.02% | 182,500 |
| 2014-09-05 | 2014-09-03 | 0.365 | 450,000 | +40,000 | 0.02% | 164,250 |
| 2014-09-04 | 2014-09-02 | 0.370 | 410,000 | +400,000 | 0.02% | 151,700 |
| 2014-08-01 | 2014-07-30 | 0.340 | 10,000 | -150,000 | 0.00% | 3,400 |
| 2014-07-30 | 2014-07-28 | 0.350 | 160,000 | +150,000 | 0.01% | 56,000 |
| 2014-07-14 | 2014-07-10 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2014-06-17 | 2014-06-13 | 0.375 | 0 | -10,000 | ||
| 2014-06-13 | 2014-06-11 | 0.340 | 10,000 | +10,000 | 0.00% | 3,400 |
| 2014-03-10 | 2014-03-06 | 0.560 | 0 | -180,000 | ||
| 2014-03-03 | 2014-02-27 | 0.530 | 180,000 | +80,000 | 0.01% | 95,400 |
| 2014-02-28 | 2014-02-26 | 0.540 | 100,000 | +100,000 | 0.00% | 54,000 |
| 2014-01-28 | 2014-01-24 | 0.470 | 0 | -100,000 | ||
| 2014-01-27 | 2014-01-23 | 0.490 | 100,000 | +100,000 | 0.00% | 49,000 |
| 2013-06-26 | 2013-06-24 | 0.680 | 0 | -20,000 | ||
| 2013-06-25 | 2013-06-21 | 0.690 | 20,000 | -10,000 | 0.00% | 13,800 |
| 2013-06-20 | 2013-06-18 | 0.700 | 30,000 | +20,000 | 0.00% | 21,000 |
| 2013-06-18 | 2013-06-14 | 0.710 | 10,000 | -10,000 | 0.00% | 7,100 |
| 2013-06-04 | 2013-05-31 | 0.680 | 20,000 | -50,000 | 0.00% | 13,600 |
| 2013-05-29 | 2013-05-27 | 0.700 | 70,000 | +10,000 | 0.00% | 49,000 |
| 2013-05-28 | 2013-05-24 | 0.700 | 60,000 | -60,000 | 0.00% | 42,000 |
| 2013-05-27 | 2013-05-23 | 0.700 | 120,000 | +10,000 | 0.01% | 84,000 |
| 2013-05-22 | 2013-05-20 | 0.700 | 110,000 | +80,000 | 0.00% | 77,000 |
| 2013-05-21 | 2013-05-16 | 0.710 | 30,000 | +30,000 | 0.00% | 21,300 |
| 2013-05-06 | 2013-05-02 | 0.710 | 0 | -50,000 | ||
| 2013-04-29 | 2013-04-25 | 0.740 | 50,000 | -50,000 | 0.00% | 37,000 |
| 2013-04-26 | 2013-04-24 | 0.760 | 100,000 | +40,000 | 0.00% | 76,000 |
| 2013-04-24 | 2013-04-22 | 0.760 | 60,000 | +40,000 | 0.00% | 45,600 |
| 2013-04-18 | 2013-04-16 | 0.690 | 20,000 | +20,000 | 0.00% | 13,800 |
| 2013-04-15 | 2013-04-11 | 0.680 | 0 | -130,000 | ||
| 2013-02-01 | 2013-01-30 | 0.690 | 130,000 | +20,000 | 0.01% | 89,700 |
| 2012-12-19 | 2012-12-17 | 0.680 | 110,000 | -10,000 | 0.00% | 74,800 |
| 2012-12-10 | 2012-12-06 | 0.680 | 120,000 | -150,000 | 0.01% | 81,600 |
| 2012-11-30 | 2012-11-28 | 0.690 | 270,000 | +20,000 | 0.01% | 186,300 |
| 2012-11-23 | 2012-11-21 | 0.680 | 250,000 | +120,000 | 0.01% | 170,000 |
| 2012-11-22 | 2012-11-20 | 0.680 | 130,000 | +120,000 | 0.01% | 88,400 |
| 2012-11-15 | 2012-11-13 | 0.590 | 10,000 | +10,000 | 0.00% | 5,900 |
| 2012-05-03 | 2012-04-30 | 0.425 | 0 | -20,000 | ||
| 2012-02-27 | 2012-02-23 | 0.480 | 20,000 | +20,000 | 0.00% | 9,600 |
| 2011-08-02 | 2011-07-29 | 0.590 | 0 | -50,000 | ||
| 2011-06-17 | 2011-06-15 | 0.640 | 50,000 | -50,000 | 0.00% | 32,000 |
| 2011-06-07 | 2011-06-02 | 0.650 | 100,000 | -100,000 | 0.00% | 65,000 |
| 2011-05-05 | 2011-05-03 | 0.670 | 200,000 | +100,000 | 0.01% | 134,000 |
| 2011-05-03 | 2011-04-28 | 0.650 | 100,000 | -100,000 | 0.00% | 65,000 |
| 2011-04-28 | 2011-04-26 | 0.640 | 200,000 | -50,000 | 0.01% | 128,000 |
| 2011-04-27 | 2011-04-21 | 0.650 | 250,000 | -40,000 | 0.01% | 162,500 |
| 2011-04-12 | 2011-04-08 | 0.710 | 290,000 | +100,000 | 0.01% | 205,900 |
| 2011-03-31 | 2011-03-29 | 0.730 | 190,000 | +80,000 | 0.01% | 138,700 |
| 2011-03-30 | 2011-03-28 | 0.660 | 110,000 | +10,000 | 0.00% | 72,600 |
| 2011-03-29 | 2011-03-25 | 0.670 | 100,000 | +10,000 | 0.00% | 67,000 |
| 2011-03-25 | 2011-03-23 | 0.620 | 90,000 | -1,220,000 | 0.00% | 55,800 |
| 2011-03-24 | 2011-03-22 | 0.570 | 1,310,000 | +100,000 | 0.06% | 746,700 |
| 2011-03-23 | 2011-03-21 | 0.560 | 1,210,000 | +100,000 | 0.05% | 677,600 |
| 2011-03-22 | 2011-03-18 | 0.550 | 1,110,000 | -10,000 | 0.05% | 610,500 |
| 2011-03-21 | 2011-03-17 | 0.520 | 1,120,000 | -100,000 | 0.05% | 582,400 |
| 2011-03-18 | 2011-03-16 | 0.630 | 1,220,000 | +1,130,000 | 0.05% | 768,600 |
| 2011-02-08 | 2011-02-02 | 0.530 | 90,000 | -50,000 | 0.00% | 47,700 |
| 2011-02-07 | 2011-01-31 | 0.510 | 140,000 | +50,000 | 0.01% | 71,400 |
| 2011-01-25 | 2011-01-21 | 0.520 | 90,000 | -30,000 | 0.00% | 46,800 |
| 2011-01-20 | 2011-01-18 | 0.570 | 120,000 | +20,000 | 0.01% | 68,400 |
| 2010-12-07 | 2010-12-03 | 0.680 | 100,000 | +20,000 | 0.00% | 68,000 |
| 2010-10-11 | 2010-10-07 | 0.790 | 80,000 | -60,000 | 0.00% | 63,200 |
| 2010-10-07 | 2010-10-05 | 0.800 | 140,000 | +60,000 | 0.01% | 112,000 |
| 2010-09-09 | 2010-09-07 | 0.810 | 80,000 | -40,000 | 0.00% | 64,800 |
| 2010-08-27 | 2010-08-25 | 0.830 | 120,000 | +10,000 | 0.01% | 99,600 |
| 2010-08-25 | 2010-08-23 | 0.850 | 110,000 | -10,000 | 0.00% | 93,500 |
| 2010-08-06 | 2010-08-04 | 0.830 | 120,000 | -40,000 | 0.01% | 99,600 |
| 2010-08-05 | 2010-08-03 | 0.840 | 160,000 | -70,000 | 0.01% | 134,400 |
| 2010-08-04 | 2010-08-02 | 0.850 | 230,000 | +110,000 | 0.01% | 195,500 |
| 2010-08-03 | 2010-07-30 | 0.820 | 120,000 | +20,000 | 0.01% | 98,400 |
| 2010-07-20 | 2010-07-16 | 0.820 | 100,000 | +20,000 | 0.00% | 82,000 |
| 2010-07-16 | 2010-07-14 | 0.860 | 80,000 | +20,000 | 0.00% | 68,800 |
| 2010-07-15 | 2010-07-13 | 0.960 | 60,000 | -20,000 | 0.00% | 57,600 |
| 2010-07-14 | 2010-07-12 | 0.990 | 80,000 | -20,000 | 0.00% | 79,200 |
| 2010-07-07 | 2010-07-05 | 0.650 | 100,000 | +40,000 | 0.00% | 65,000 |
| 2010-06-28 | 2010-06-24 | 0.790 | 60,000 | -110,000 | 0.00% | 47,400 |
| 2010-06-25 | 2010-06-23 | 0.820 | 170,000 | -110,000 | 0.01% | 139,400 |
| 2010-06-15 | 2010-06-11 | 0.830 | 280,000 | +220,000 | 0.01% | 232,400 |
| 2010-05-10 | 2010-05-06 | 0.970 | 60,000 | -40,000 | 0.00% | 58,200 |
| 2010-05-04 | 2010-04-30 | 1.130 | 100,000 | -40,000 | 0.00% | 113,000 |
| 2010-05-03 | 2010-04-29 | 1.100 | 140,000 | -30,000 | 0.01% | 154,000 |
| 2010-04-30 | 2010-04-28 | 1.150 | 170,000 | -80,000 | 0.01% | 195,500 |
| 2010-04-23 | 2010-04-21 | 1.270 | 250,000 | -60,000 | 0.01% | 317,500 |
| 2010-04-22 | 2010-04-20 | 1.290 | 310,000 | +30,000 | 0.01% | 399,900 |
| 2010-04-21 | 2010-04-19 | 1.260 | 280,000 | -20,000 | 0.01% | 352,800 |
| 2010-04-20 | 2010-04-16 | 1.290 | 300,000 | +10,000 | 0.01% | 387,000 |
| 2010-04-19 | 2010-04-15 | 1.320 | 290,000 | -10,000 | 0.01% | 382,800 |
| 2010-04-15 | 2010-04-13 | 1.260 | 300,000 | -20,000 | 0.01% | 378,000 |
| 2010-04-09 | 2010-04-07 | 1.300 | 320,000 | -10,000 | 0.01% | 416,000 |
| 2010-04-08 | 2010-04-01 | 1.280 | 330,000 | +10,000 | 0.01% | 422,400 |
| 2010-04-01 | 2010-03-30 | 1.320 | 320,000 | -20,000 | 0.01% | 422,400 |
| 2010-03-29 | 2010-03-25 | 1.440 | 340,000 | +60,000 | 0.01% | 489,600 |
| 2010-03-26 | 2010-03-24 | 1.350 | 280,000 | +70,000 | 0.01% | 378,000 |
| 2010-03-17 | 2010-03-15 | 1.210 | 210,000 | -500,000 | 0.01% | 254,100 |
| 2010-03-16 | 2010-03-12 | 1.220 | 710,000 | -20,000 | 0.03% | 866,200 |
| 2010-03-15 | 2010-03-11 | 1.250 | 730,000 | -20,000 | 0.03% | 912,500 |
| 2010-02-26 | 2010-02-24 | 1.180 | 750,000 | +40,000 | 0.03% | 885,000 |
| 2010-02-09 | 2010-02-05 | 1.090 | 710,000 | +40,000 | 0.03% | 773,900 |
| 2010-02-05 | 2010-02-03 | 1.170 | 670,000 | +40,000 | 0.03% | 783,900 |
| 2010-01-28 | 2010-01-26 | 1.100 | 630,000 | +500,000 | 0.03% | 693,000 |
| 2010-01-22 | 2010-01-20 | 1.290 | 130,000 | +30,000 | 0.01% | 167,700 |
| 2010-01-21 | 2010-01-19 | 1.360 | 100,000 | +20,000 | 0.00% | 136,000 |
| 2010-01-20 | 2010-01-18 | 0.970 | 80,000 | -50,000 | 0.00% | 77,600 |
| 2010-01-08 | 2010-01-06 | 1.320 | 130,000 | -10,000 | 0.01% | 171,600 |
| 2010-01-05 | 2009-12-31 | 1.410 | 140,000 | +50,000 | 0.01% | 197,400 |
| 2010-01-04 | 2009-12-29 | 1.520 | 90,000 | +30,000 | 0.00% | 136,800 |
| 2009-12-30 | 2009-12-28 | 1.130 | 60,000 | +60,000 | 0.00% | 67,800 |
| 2007-08-30 | 2007-08-28 | 2.080 | 0 | -700,000 | ||
| 2007-08-29 | 2007-08-27 | 2.260 | 700,000 | +700,000 | 0.03% | 1,582,000 |
| 2007-08-23 | 2007-08-21 | 1.690 | 0 | -10,000 | ||
| 2007-08-22 | 2007-08-20 | 1.820 | 10,000 | -190,000 | 0.00% | 18,200 |
| 2007-08-21 | 2007-08-17 | 1.570 | 200,000 | +200,000 | 0.01% | 314,000 |
| 2007-08-06 | 2007-08-02 | 2.600 | 0 | -10,000 | ||
| 2007-07-09 | 2007-07-05 | 2.510 | 10,000 | -500,000 | 0.00% | 25,100 |
| 2007-07-06 | 2007-07-04 | 2.470 | 510,000 | +200,000 | 0.02% | 1,259,700 |
| 2007-07-05 | 2007-07-03 | 2.510 | 310,000 | +300,000 | 0.01% | 778,100 |
| 2007-07-04 | 2007-06-29 | 2.570 | 10,000 | -10,000 | 0.00% | 25,700 |
| 2007-06-28 | 2007-06-26 | 2.440 | 20,000 | -1,000,000 | 0.00% | 48,800 |
| 2007-06-26 | 2007-06-22 | 2.680 | 1,020,000 | 0.04% | 2,733,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy